papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,59%0,1932,5732,6931,9332,97178M30.769
04/05/2021-0,22%-0,0732,3832,5032,2833,15254M35.361
03/05/20214,34%1,3532,4530,9830,8332,68266M41.058
30/04/2021-0,32%-0,1031,1030,9830,7931,50134M19.837
29/04/20210,81%0,2531,2030,9730,7531,52120M20.976
28/04/20210,91%0,2830,9530,8730,3531,0998M17.980
27/04/2021-1,73%-0,5430,6731,2830,5631,5688M16.123
26/04/2021-0,64%-0,2031,2131,7031,0031,81100M13.055
23/04/20211,75%0,5431,4131,0030,8131,7489M17.758
22/04/2021-0,71%-0,2230,8731,2230,7631,8380M14.126
20/04/2021-0,58%-0,1831,0931,1831,0331,7086M16.273
19/04/20210,39%0,1231,2731,1330,9431,99131M20.616
16/04/2021-0,51%-0,1631,1531,7231,1031,7496M14.986
15/04/20211,23%0,3831,3131,0030,9531,51115M21.140
14/04/2021-1,25%-0,3930,9331,2730,5831,79129M17.342
13/04/20210,10%0,0331,3231,4531,0531,7197M16.125
12/04/20212,36%0,7231,2930,6130,5531,55110M15.017
09/04/2021-1,70%-0,5330,5730,8330,2430,93104M18.606
08/04/20211,34%0,4131,1030,7830,5531,38117M17.636
07/04/20212,13%0,6430,6930,4929,5730,78149M19.895
06/04/20210,50%0,1530,0529,9729,5830,34113M17.843
05/04/20214,07%1,1729,9028,9128,7629,9097M14.112
01/04/2021-0,69%-0,2028,7328,9628,5130,02140M21.640
31/03/2021-0,24%-0,0728,9329,0028,7729,80119M18.732
30/03/20214,05%1,1329,0027,6827,5829,16148M24.813
29/03/2021-1,10%-0,3127,8728,0127,4528,37136M23.269
26/03/2021-0,11%-0,0328,1828,2327,9628,63106M16.980
25/03/20211,33%0,3728,2127,8427,5528,36106M19.364
24/03/2021-3,33%-0,9627,8428,8227,6828,9484M16.565
23/03/2021-1,50%-0,4428,8029,2428,5229,2798M16.835
22/03/20211,14%0,3329,2428,9528,4729,45102M19.343
19/03/20212,26%0,6428,9128,4128,1729,10158M19.132
18/03/2021-4,78%-1,4228,2729,2028,0529,37134M26.505
17/03/20211,78%0,5229,6929,0028,5529,90152M26.585
16/03/20211,57%0,4529,1728,6128,4429,19179M23.939
15/03/20213,83%1,0628,7227,7227,3028,98149M23.854
12/03/20210,36%0,1027,6627,4327,0827,82138M23.658
11/03/2021-1,99%-0,5627,5628,4027,3528,66245M39.788
10/03/2021-4,74%-1,4028,1230,2027,5431,46475M66.622
09/03/20214,05%1,1529,5228,5727,5229,52292M39.910
08/03/2021-5,81%-1,7528,3729,5228,2429,99186M31.179
05/03/2021-1,60%-0,4930,1230,5929,3130,60170M31.965
04/03/2021-1,03%-0,3230,6131,1630,0631,35186M26.793
03/03/2021-0,29%-0,0930,9331,0229,4631,22134M25.700
02/03/2021-1,46%-0,4631,0230,8929,9831,38146M29.886
01/03/20210,32%0,1031,4831,7431,0632,36157M26.852
26/02/2021-1,48%-0,4731,3832,0131,2332,24192M28.012
25/02/2021-3,86%-1,2831,8532,9431,6333,46159M26.312
24/02/2021-1,16%-0,3933,1333,5932,9633,70183M28.241
23/02/20210,09%0,0333,5233,4933,1433,78210M38.150
22/02/2021-3,57%-1,2433,4934,1333,3134,69229M38.377
19/02/20212,45%0,8334,7334,0733,5834,79200M22.446
18/02/2021-0,53%-0,1833,9033,8733,6334,31169M25.641
17/02/2021-1,62%-0,5634,0834,0033,5134,43162M22.292
12/02/20212,33%0,7934,6433,8733,6934,94253M27.922
11/02/20217,77%2,4433,8531,7931,1934,21379M44.536
10/02/20211,88%0,5831,4130,8530,8031,69221M33.799
09/02/20211,25%0,3830,8330,2230,2130,95144M24.041
08/02/20213,01%0,8930,4529,5629,3530,53144M24.823
05/02/2021-0,54%-0,1629,5629,8229,2929,9563M12.942
04/02/20210,47%0,1429,7229,6029,2830,15117M20.945
03/02/2021-2,31%-0,7029,5830,3629,4230,46116M20.235
02/02/20216,77%1,9230,2829,7029,5330,66272M43.091
01/02/2021-0,14%-0,0428,3628,9728,0128,97103M18.799
29/01/2021-3,60%-1,0628,4029,1628,1029,33116M19.754
28/01/20212,51%0,7229,4628,7828,3829,46141M25.180
27/01/2021-4,55%-1,3728,7430,1128,6730,28163M29.021
26/01/20210,13%0,0430,1130,1929,9530,95157M29.511
22/01/20211,08%0,3230,0729,3528,9330,44150M23.757
21/01/2021-0,40%-0,1229,7529,8929,5830,48125M19.451
20/01/20211,19%0,3529,8729,6429,3830,15119M20.521
19/01/20212,50%0,7229,5229,0028,6930,05226M29.713
18/01/20212,67%0,7528,8028,2028,1928,9069M10.593
15/01/2021-0,46%-0,1328,0527,9527,7928,5386M16.366
14/01/2021-1,47%-0,4228,1828,6927,9628,8873M13.673
13/01/2021-0,24%-0,0728,6028,7728,2628,7895M18.346
12/01/20212,58%0,7228,6728,1127,8128,73153M27.175
11/01/2021-0,18%-0,0527,9527,8627,5328,50207M32.076
08/01/20216,67%1,7528,0026,4426,1028,00232M30.016
07/01/2021-0,30%-0,0826,2526,3525,8526,5887M17.211
06/01/2021-4,71%-1,3026,3327,6726,1727,69148M25.715
05/01/2021-0,47%-0,1327,6327,6227,1327,77122M26.419
04/01/2021-3,34%-0,9627,7628,9127,6128,98152M29.930
30/12/20202,35%0,6628,7228,1027,9728,99156M21.173
29/12/2020-0,25%-0,0728,0628,2727,5628,35107M19.193
28/12/20201,15%0,3228,1327,9727,6528,2769M15.945
23/12/20200,54%0,1527,8127,7427,6928,3885M13.315
22/12/2020-1,57%-0,4427,6627,9027,5228,33152M22.997
21/12/2020-0,43%-0,1228,1027,6927,1228,36121M17.167
18/12/2020-0,35%-0,1028,2228,4028,0228,71221M32.500
17/12/20205,36%1,4428,3226,9626,8628,32248M33.513
16/12/20202,99%0,7826,8826,1026,0027,07182M29.210
15/12/20201,40%0,3626,1025,9325,5926,40188M24.729
14/12/20201,62%0,4125,7425,5025,1225,92169M23.079
11/12/2020-2,88%-0,7525,3326,0924,9926,09166M31.224
10/12/20201,36%0,3526,0825,8025,1926,08142M25.543
09/12/2020-2,43%-0,6425,7326,2625,4526,46102M19.769
08/12/20202,05%0,5326,3725,8925,5926,37138M23.393
07/12/2020-1,03%-0,2725,8426,1025,4426,26123M20.601
04/12/20203,12%0,7926,1125,4725,1526,23176M25.379
03/12/2020-1,44%-0,3725,3225,6824,9525,83264M36.220
02/12/2020-0,27%-0,0725,6925,6525,1225,98208M39.529
01/12/2020-3,70%-0,9925,7627,0825,5727,25254M40.752
30/11/2020-3,32%-0,9226,7527,6926,7527,991.678M48.544
27/11/20201,65%0,4527,6727,3527,0627,85210M26.293
26/11/20202,99%0,7927,2226,4426,3827,40145M21.729
25/11/20200,42%0,1126,4326,2026,1026,72283M46.274
24/11/2020-1,83%-0,4926,3226,7726,0026,77338M43.803
23/11/2020-1,32%-0,3626,8127,3626,5427,42182M28.969
20/11/2020-0,48%-0,1327,1727,3027,1527,55106M14.892
19/11/2020-0,51%-0,1427,3027,5627,1927,68141M19.286
18/11/20201,07%0,2927,4427,2126,9727,91222M33.267
17/11/2020-1,31%-0,3627,1527,4326,9027,61218M37.568
16/11/2020-2,45%-0,6927,5128,1926,9628,19253M36.230
13/11/20203,11%0,8528,2027,5527,2228,20173M28.330
12/11/2020-1,48%-0,4127,3527,8526,9327,90174M38.845
11/11/20201,42%0,3927,7627,7327,4028,60361M54.642
10/11/2020-6,81%-2,0027,3729,3527,0829,40332M49.139
09/11/2020-5,47%-1,7029,3731,8729,3531,91216M35.185
06/11/20201,90%0,5831,0730,3030,1231,23200M26.817
05/11/20206,61%1,8930,4929,0228,9430,71230M33.408
04/11/20203,29%0,9128,6027,8627,8028,70190M30.807
03/11/20202,56%0,6927,6927,3926,7528,15215M36.815
30/10/2020-5,26%-1,5027,0028,1026,8528,56226M35.070
29/10/20203,64%1,0028,5027,6026,6428,50201M29.456
28/10/2020-3,51%-1,0027,5027,9827,3328,04106M18.878
27/10/20200,81%0,2328,5028,3228,2828,69113M17.272
26/10/2020-0,63%-0,1828,2728,2927,9328,90142M19.078
23/10/2020-1,93%-0,5628,4528,8528,4529,0175M15.347
22/10/20200,66%0,1929,0128,8528,4929,11109M19.606
21/10/20200,88%0,2528,8228,5128,4329,00114M17.563
20/10/2020-1,07%-0,3128,5729,0028,3129,22153M21.100
19/10/20200,00%0,0028,8828,9728,6529,19122M21.700
16/10/2020--28,8828,4928,2328,96108M19.024


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito