papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,50%-0,9135,4936,1535,3236,29160M19.059
28/07/2021-1,27%-0,4736,4037,2336,0537,42190M18.700
27/07/2021-2,67%-1,0136,8737,8636,1037,96193M15.314
26/07/20210,91%0,3437,8837,6437,0137,8884M8.783
23/07/2021-1,47%-0,5637,5438,1937,4038,2664M9.148
22/07/20212,31%0,8638,1037,1537,1538,23147M13.889
21/07/2021-0,61%-0,2337,2437,4736,3537,82104M11.694
20/07/20210,13%0,0537,4737,5137,1337,85115M12.387
19/07/2021-1,21%-0,4637,4237,5637,0837,85123M15.435
16/07/2021-1,56%-0,6037,8838,4737,6638,85111M14.774
15/07/20211,58%0,6038,4837,8837,8138,79107M12.907
14/07/2021-0,55%-0,2137,8838,5237,4938,8891M12.239
13/07/20210,93%0,3538,0938,1037,4038,46157M17.450
12/07/20210,99%0,3737,7437,2636,9637,7985M11.226
08/07/2021-2,43%-0,9337,3737,7036,9537,74109M15.230
07/07/20213,26%1,2138,3037,3537,0838,66153M17.046
06/07/2021-0,38%-0,1437,0937,2336,6837,3284M11.410
05/07/2021-1,74%-0,6637,2337,8937,0337,8976M8.550
02/07/20213,92%1,4337,8936,5436,4837,94116M12.202
01/07/2021-3,16%-1,1936,4637,4635,8537,66235M21.323
30/06/20210,67%0,2537,6537,2136,8537,87193M20.761
29/06/2021-0,56%-0,2137,4037,7736,9538,02139M15.549
28/06/20212,03%0,7537,6136,9736,9738,32239M22.216
25/06/2021-1,81%-0,6836,8637,5436,3537,86161M19.233
24/06/2021-0,90%-0,3437,5438,0037,1538,27117M14.357
23/06/20210,61%0,2337,8837,7737,5438,17115M13.219
22/06/20212,42%0,8937,6537,0336,5637,75134M20.478
21/06/20211,52%0,5536,7636,3236,2536,84100M12.762
18/06/20210,14%0,0536,2136,3436,0736,95229M17.865
17/06/20211,80%0,6436,1635,4035,3336,28133M18.185
16/06/2021-0,87%-0,3135,5235,9034,9336,96232M27.900
15/06/2021-0,56%-0,2035,8336,1435,3736,1898M10.092
14/06/20212,36%0,8336,0335,4535,2836,2573M12.078
11/06/2021-1,68%-0,6035,2035,8034,8435,8062M11.708
10/06/20211,68%0,5935,8035,3335,1736,0071M10.708
09/06/2021-1,76%-0,6335,2135,8335,0435,8987M14.286
08/06/2021-0,86%-0,3135,8436,1535,5536,18143M21.366
07/06/20213,61%1,2636,1534,8634,6636,25142M17.562
04/06/20211,22%0,4234,8934,3334,1735,38156M18.998
02/06/20211,26%0,4334,4734,1434,1334,82108M13.822
01/06/2021-1,25%-0,4334,0434,8033,9935,00152M23.547
31/05/20212,74%0,9234,4733,6333,6334,6495M12.649
28/05/2021-0,15%-0,0533,5533,3033,1833,9559M9.336
27/05/20212,00%0,6633,6033,0732,6133,60116M13.470
26/05/2021-0,54%-0,1832,9433,4432,3233,6994M15.506
25/05/20211,75%0,5733,1232,5832,5033,6995M15.814
24/05/20215,41%1,6732,5530,8630,8632,82111M14.902
21/05/2021-2,77%-0,8830,8831,8630,7531,9796M9.893
20/05/20213,86%1,1831,7630,6830,5331,85129M12.969
19/05/2021-1,86%-0,5830,5830,7730,2431,0592M17.278
18/05/20212,60%0,7931,1630,3230,3231,53113M20.355
17/05/2021-2,06%-0,6430,3730,9730,3331,0671M13.116
14/05/20210,91%0,2831,0131,0530,7631,1756M10.153
13/05/20210,99%0,3030,7330,6330,2431,1077M13.525
12/05/2021-4,31%-1,3730,4331,3330,1531,33208M27.439
11/05/2021-3,69%-1,2231,8031,6330,9432,10244M33.222
10/05/2021-2,83%-0,9633,0233,7032,2233,78162M19.219
07/05/20212,78%0,9233,9833,2533,2034,45230M29.495
06/05/20211,50%0,4933,0632,8832,4434,45223M30.879
05/05/20210,59%0,1932,5732,6931,9332,97178M30.769
04/05/2021-0,22%-0,0732,3832,5032,2833,15254M35.361
03/05/20214,34%1,3532,4530,9830,8332,68266M41.058
30/04/2021-0,32%-0,1031,1030,9830,7931,50134M19.837
29/04/20210,81%0,2531,2030,9730,7531,52120M20.976
28/04/20210,91%0,2830,9530,8730,3531,0998M17.980
27/04/2021-1,73%-0,5430,6731,2830,5631,5688M16.123
26/04/2021-0,64%-0,2031,2131,7031,0031,81100M13.055
23/04/20211,75%0,5431,4131,0030,8131,7489M17.758
22/04/2021-0,71%-0,2230,8731,2230,7631,8380M14.126
20/04/2021-0,58%-0,1831,0931,1831,0331,7086M16.273
19/04/20210,39%0,1231,2731,1330,9431,99131M20.616
16/04/2021-0,51%-0,1631,1531,7231,1031,7496M14.986
15/04/20211,23%0,3831,3131,0030,9531,51115M21.140
14/04/2021-1,25%-0,3930,9331,2730,5831,79129M17.342
13/04/20210,10%0,0331,3231,4531,0531,7197M16.125
12/04/20212,36%0,7231,2930,6130,5531,55110M15.017
09/04/2021-1,70%-0,5330,5730,8330,2430,93104M18.606
08/04/20211,34%0,4131,1030,7830,5531,38117M17.636
07/04/20212,13%0,6430,6930,4929,5730,78149M19.895
06/04/20210,50%0,1530,0529,9729,5830,34113M17.843
05/04/20214,07%1,1729,9028,9128,7629,9097M14.112
01/04/2021-0,69%-0,2028,7328,9628,5130,02140M21.640
31/03/2021-0,24%-0,0728,9329,0028,7729,80119M18.732
30/03/20214,05%1,1329,0027,6827,5829,16148M24.813
29/03/2021-1,10%-0,3127,8728,0127,4528,37136M23.269
26/03/2021-0,11%-0,0328,1828,2327,9628,63106M16.980
25/03/20211,33%0,3728,2127,8427,5528,36106M19.364
24/03/2021-3,33%-0,9627,8428,8227,6828,9484M16.565
23/03/2021-1,50%-0,4428,8029,2428,5229,2798M16.835
22/03/20211,14%0,3329,2428,9528,4729,45102M19.343
19/03/20212,26%0,6428,9128,4128,1729,10158M19.132
18/03/2021-4,78%-1,4228,2729,2028,0529,37134M26.505
17/03/20211,78%0,5229,6929,0028,5529,90152M26.585
16/03/20211,57%0,4529,1728,6128,4429,19179M23.939
15/03/20213,83%1,0628,7227,7227,3028,98149M23.854
12/03/20210,36%0,1027,6627,4327,0827,82138M23.658
11/03/2021-1,99%-0,5627,5628,4027,3528,66245M39.788
10/03/2021-4,74%-1,4028,1230,2027,5431,46475M66.622
09/03/20214,05%1,1529,5228,5727,5229,52292M39.910
08/03/2021-5,81%-1,7528,3729,5228,2429,99186M31.179
05/03/2021-1,60%-0,4930,1230,5929,3130,60170M31.965
04/03/2021-1,03%-0,3230,6131,1630,0631,35186M26.793
03/03/2021-0,29%-0,0930,9331,0229,4631,22134M25.700
02/03/2021-1,46%-0,4631,0230,8929,9831,38146M29.886
01/03/20210,32%0,1031,4831,7431,0632,36157M26.852
26/02/2021-1,48%-0,4731,3832,0131,2332,24192M28.012
25/02/2021-3,86%-1,2831,8532,9431,6333,46159M26.312
24/02/2021-1,16%-0,3933,1333,5932,9633,70183M28.241
23/02/20210,09%0,0333,5233,4933,1433,78210M38.150
22/02/2021-3,57%-1,2433,4934,1333,3134,69229M38.377
19/02/20212,45%0,8334,7334,0733,5834,79200M22.446
18/02/2021-0,53%-0,1833,9033,8733,6334,31169M25.641
17/02/2021-1,62%-0,5634,0834,0033,5134,43162M22.292
12/02/20212,33%0,7934,6433,8733,6934,94253M27.922
11/02/20217,77%2,4433,8531,7931,1934,21379M44.536
10/02/20211,88%0,5831,4130,8530,8031,69221M33.799
09/02/20211,25%0,3830,8330,2230,2130,95144M24.041
08/02/20213,01%0,8930,4529,5629,3530,53144M24.823
05/02/2021-0,54%-0,1629,5629,8229,2929,9563M12.942
04/02/20210,47%0,1429,7229,6029,2830,15117M20.945
03/02/2021-2,31%-0,7029,5830,3629,4230,46116M20.235
02/02/20216,77%1,9230,2829,7029,5330,66272M43.091
01/02/2021-0,14%-0,0428,3628,9728,0128,97103M18.799
29/01/2021-3,60%-1,0628,4029,1628,1029,33116M19.754
28/01/20212,51%0,7229,4628,7828,3829,46141M25.180
27/01/2021-4,55%-1,3728,7430,1128,6730,28163M29.021
26/01/20210,13%0,0430,1130,1929,9530,95157M29.511
22/01/20211,08%0,3230,0729,3528,9330,44150M23.757
21/01/2021-0,40%-0,1229,7529,8929,5830,48125M19.451
20/01/20211,19%0,3529,8729,6429,3830,15119M20.521
19/01/20212,50%0,7229,5229,0028,6930,05226M29.713
18/01/20212,67%0,7528,8028,2028,1928,9069M10.593
15/01/2021-0,46%-0,1328,0527,9527,7928,5386M16.366
14/01/2021--28,1828,6927,9628,8873M13.673


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito