papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,45%0,5135,8035,0834,5235,9378M14.498
15/10/2021-2,57%-0,9335,2936,3635,2936,4270M10.662
14/10/20211,34%0,4836,2235,7335,0436,5193M15.015
13/10/20214,87%1,6635,7434,4834,2836,07117M18.651
11/10/2021-1,67%-0,5834,0834,6433,8634,91137M18.769
08/10/20213,87%1,2934,6633,5733,4535,48141M23.467
07/10/20210,06%0,0233,3733,1832,8633,6785M15.304
06/10/2021-1,33%-0,4533,3533,5032,7733,58130M20.640
05/10/2021-3,07%-1,0733,8035,0133,6535,14160M18.773
04/10/2021-5,17%-1,9034,8736,4433,9236,44195M22.266
01/10/20211,86%0,6736,7735,9735,7036,77113M17.155
30/09/20211,75%0,6236,1035,1135,0036,23180M19.054
29/09/2021-0,34%-0,1235,4835,8034,6035,81224M24.237
28/09/2021-3,44%-1,2735,6036,2035,1136,32181M26.095
27/09/2021-2,97%-1,1336,8737,8036,0837,80186M24.993
24/09/2021-2,89%-1,1338,0038,8637,8439,03244M20.672
23/09/20210,13%0,0539,1339,2138,4439,23188M22.715
22/09/20215,34%1,9839,0837,5036,8339,66251M26.630
21/09/20210,54%0,2037,1036,6036,6037,39119M20.154
20/09/2021-2,54%-0,9636,9037,4136,2037,66103M15.368
17/09/2021-2,42%-0,9437,8639,0437,6339,04157M13.369
16/09/2021-0,51%-0,2038,8038,8038,4339,2474M9.555
15/09/20211,17%0,4539,0038,7838,1039,37119M11.955
14/09/20211,45%0,5538,5538,0737,8938,77112M16.586
13/09/2021-0,52%-0,2038,0037,9037,6038,79133M15.350
10/09/20210,74%0,2838,2038,1238,1239,05151M21.445
09/09/20211,39%0,5237,9237,4036,8138,53150M20.768
08/09/2021-4,10%-1,6037,4038,9736,9138,97232M30.359
06/09/2021-0,43%-0,1739,0039,1438,7639,7058M8.245
03/09/2021-0,33%-0,1339,1739,3838,5739,51205M18.717
02/09/2021-3,20%-1,3039,3040,5338,8540,53152M19.234
01/09/20212,53%1,0040,6039,9739,5741,24260M24.642
31/08/2021-0,75%-0,3039,6040,0038,7540,04211M19.211
30/08/20211,06%0,4239,9039,3639,2940,1997M12.617
27/08/20211,36%0,5339,4838,9538,4739,78110M13.148
26/08/2021-0,33%-0,1338,9539,0038,8140,39186M19.888
25/08/20214,16%1,5639,0837,5037,2639,16165M19.446
24/08/20211,54%0,5737,5237,1736,8237,77126M15.972
23/08/2021-1,20%-0,4536,9537,4436,6937,49109M17.806
20/08/20212,19%0,8037,4036,1535,9537,58121M15.646
19/08/20215,78%2,0036,6034,4234,1837,18192M21.775
18/08/2021-0,06%-0,0234,6034,5434,0535,15170M26.964
17/08/2021-0,29%-0,1034,6234,4933,8434,77149M22.839
16/08/2021-3,42%-1,2334,7235,8634,4835,95118M16.103
13/08/20211,13%0,4035,9535,6535,0536,06127M15.338
12/08/2021-1,25%-0,4535,5535,8135,5536,07142M17.495
11/08/2021-2,12%-0,7836,0036,4535,9736,80132M14.063
10/08/2021-1,45%-0,5436,7837,2136,4537,42120M14.504
09/08/20210,16%0,0637,3237,2936,9337,74105M13.258
06/08/2021-0,72%-0,2737,2637,5336,7137,57134M14.899
05/08/20211,60%0,5937,5337,0736,9238,04292M27.146
04/08/20211,21%0,4436,9436,4635,7736,98171M21.092
03/08/2021-1,27%-0,4736,5036,4935,3236,61150M19.013
02/08/20214,55%1,6136,9735,5535,5537,43189M18.899
30/07/2021-0,37%-0,1335,3634,8534,7835,70109M15.262
29/07/2021-2,50%-0,9135,4936,1535,3236,29160M19.059
28/07/2021-1,27%-0,4736,4037,2336,0537,42190M18.700
27/07/2021-2,67%-1,0136,8737,8636,1037,96193M15.314
26/07/20210,91%0,3437,8837,6437,0137,8884M8.783
23/07/2021-1,47%-0,5637,5438,1937,4038,2664M9.148
22/07/20212,31%0,8638,1037,1537,1538,23147M13.889
21/07/2021-0,61%-0,2337,2437,4736,3537,82104M11.694
20/07/20210,13%0,0537,4737,5137,1337,85115M12.387
19/07/2021-1,21%-0,4637,4237,5637,0837,85123M15.435
16/07/2021-1,56%-0,6037,8838,4737,6638,85111M14.774
15/07/20211,58%0,6038,4837,8837,8138,79107M12.907
14/07/2021-0,55%-0,2137,8838,5237,4938,8891M12.239
13/07/20210,93%0,3538,0938,1037,4038,46157M17.450
12/07/20210,99%0,3737,7437,2636,9637,7985M11.226
08/07/2021-2,43%-0,9337,3737,7036,9537,74109M15.230
07/07/20213,26%1,2138,3037,3537,0838,66153M17.046
06/07/2021-0,38%-0,1437,0937,2336,6837,3284M11.410
05/07/2021-1,74%-0,6637,2337,8937,0337,8976M8.550
02/07/20213,92%1,4337,8936,5436,4837,94116M12.202
01/07/2021-3,16%-1,1936,4637,4635,8537,66235M21.323
30/06/20210,67%0,2537,6537,2136,8537,87193M20.761
29/06/2021-0,56%-0,2137,4037,7736,9538,02139M15.549
28/06/20212,03%0,7537,6136,9736,9738,32239M22.216
25/06/2021-1,81%-0,6836,8637,5436,3537,86161M19.233
24/06/2021-0,90%-0,3437,5438,0037,1538,27117M14.357
23/06/20210,61%0,2337,8837,7737,5438,17115M13.219
22/06/20212,42%0,8937,6537,0336,5637,75134M20.478
21/06/20211,52%0,5536,7636,3236,2536,84100M12.762
18/06/20210,14%0,0536,2136,3436,0736,95229M17.865
17/06/20211,80%0,6436,1635,4035,3336,28133M18.185
16/06/2021-0,87%-0,3135,5235,9034,9336,96232M27.900
15/06/2021-0,56%-0,2035,8336,1435,3736,1898M10.092
14/06/20212,36%0,8336,0335,4535,2836,2573M12.078
11/06/2021-1,68%-0,6035,2035,8034,8435,8062M11.708
10/06/20211,68%0,5935,8035,3335,1736,0071M10.708
09/06/2021-1,76%-0,6335,2135,8335,0435,8987M14.286
08/06/2021-0,86%-0,3135,8436,1535,5536,18143M21.366
07/06/20213,61%1,2636,1534,8634,6636,25142M17.562
04/06/20211,22%0,4234,8934,3334,1735,38156M18.998
02/06/20211,26%0,4334,4734,1434,1334,82108M13.822
01/06/2021-1,25%-0,4334,0434,8033,9935,00152M23.547
31/05/20212,74%0,9234,4733,6333,6334,6495M12.649
28/05/2021-0,15%-0,0533,5533,3033,1833,9559M9.336
27/05/20212,00%0,6633,6033,0732,6133,60116M13.470
26/05/2021-0,54%-0,1832,9433,4432,3233,6994M15.506
25/05/20211,75%0,5733,1232,5832,5033,6995M15.814
24/05/20215,41%1,6732,5530,8630,8632,82111M14.902
21/05/2021-2,77%-0,8830,8831,8630,7531,9796M9.893
20/05/20213,86%1,1831,7630,6830,5331,85129M12.969
19/05/2021-1,86%-0,5830,5830,7730,2431,0592M17.278
18/05/20212,60%0,7931,1630,3230,3231,53113M20.355
17/05/2021-2,06%-0,6430,3730,9730,3331,0671M13.116
14/05/20210,91%0,2831,0131,0530,7631,1756M10.153
13/05/20210,99%0,3030,7330,6330,2431,1077M13.525
12/05/2021-4,31%-1,3730,4331,3330,1531,33208M27.439
11/05/2021-3,69%-1,2231,8031,6330,9432,10244M33.222
10/05/2021-2,83%-0,9633,0233,7032,2233,78162M19.219
07/05/20212,78%0,9233,9833,2533,2034,45230M29.495
06/05/20211,50%0,4933,0632,8832,4434,45223M30.879
05/05/20210,59%0,1932,5732,6931,9332,97178M30.769
04/05/2021-0,22%-0,0732,3832,5032,2833,15254M35.361
03/05/20214,34%1,3532,4530,9830,8332,68266M41.058
30/04/2021-0,32%-0,1031,1030,9830,7931,50134M19.837
29/04/20210,81%0,2531,2030,9730,7531,52120M20.976
28/04/20210,91%0,2830,9530,8730,3531,0998M17.980
27/04/2021-1,73%-0,5430,6731,2830,5631,5688M16.123
26/04/2021-0,64%-0,2031,2131,7031,0031,81100M13.055
23/04/20211,75%0,5431,4131,0030,8131,7489M17.758
22/04/2021-0,71%-0,2230,8731,2230,7631,8380M14.126
20/04/2021-0,58%-0,1831,0931,1831,0331,7086M16.273
19/04/20210,39%0,1231,2731,1330,9431,99131M20.616
16/04/2021-0,51%-0,1631,1531,7231,1031,7496M14.986
15/04/20211,23%0,3831,3131,0030,9531,51115M21.140
14/04/2021-1,25%-0,3930,9331,2730,5831,79129M17.342
13/04/20210,10%0,0331,3231,4531,0531,7197M16.125
12/04/20212,36%0,7231,2930,6130,5531,55110M15.017
09/04/2021-1,70%-0,5330,5730,8330,2430,93104M18.606
08/04/20211,34%0,4131,1030,7830,5531,38117M17.636
07/04/2021--30,6930,4929,5730,78149M19.895


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito