Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-2,50%-0,8633,5034,0433,2334,6721M3.487
20/02/20192,41%0,8134,3633,9533,1934,5130M5.283
19/02/2019-1,03%-0,3533,5534,1033,2434,1023M3.783
18/02/20191,68%0,5633,9033,3332,4834,3321M4.295
15/02/20192,33%0,7633,3432,2132,0933,5314M2.916
14/02/20192,45%0,7832,5832,1231,7433,5021M4.371
13/02/20190,98%0,3131,8031,8031,2932,0226M3.702
12/02/2019-2,75%-0,8931,4932,3131,4932,6617M2.754
11/02/20190,25%0,0832,3832,3032,1333,0220M3.637
08/02/2019-1,28%-0,4232,3032,7132,1433,2419M4.339
07/02/2019-2,97%-1,0032,7233,5432,4034,4033M5.924
06/02/2019-2,06%-0,7133,7234,4433,7234,6930M5.476
05/02/20193,08%1,0334,4333,2133,1534,9138M4.397
04/02/20190,75%0,2533,4033,2832,6833,6015M1.680
01/02/2019-0,33%-0,1133,1533,4732,6733,488M1.494
31/01/20191,19%0,3933,2632,8732,8633,4818M3.589
30/01/20190,27%0,0932,8732,6832,6833,1415M2.227
29/01/20191,17%0,3832,7832,7332,0132,9976M3.331
28/01/2019-3,57%-1,2032,4033,6032,3333,9135M5.410
24/01/2019-1,29%-0,4433,6034,1533,4534,1527M2.556
23/01/20190,56%0,1934,0433,8533,6934,2014M2.672
22/01/20191,65%0,5533,8533,3033,0034,1045M3.019
21/01/2019-2,03%-0,6933,3033,9832,8134,0122M3.064
18/01/20194,58%1,4933,9932,8832,4034,2637M4.196
17/01/20192,52%0,8032,5031,8531,5032,9538M4.358
16/01/2019-1,00%-0,3231,7031,9331,7032,3115M3.237
15/01/20193,06%0,9532,0231,0731,0732,7037M5.894
14/01/20192,91%0,8831,0729,9129,9131,9235M6.806
11/01/20190,97%0,2930,1929,5629,5630,4914M3.448
10/01/20191,84%0,5429,9029,1029,1030,2025M4.887
09/01/20193,86%1,0929,3628,5628,2430,2824M4.547
08/01/2019-4,07%-1,2028,2729,3128,2729,6327M4.268
07/01/2019-2,16%-0,6529,4730,4728,8030,5016M3.866
04/01/20192,76%0,8130,1229,3328,6130,5015M3.433
03/01/20192,30%0,6629,3129,0328,5329,3322M5.187
02/01/20195,52%1,5028,6527,0827,0628,7922M4.623
28/12/20180,85%0,2327,1527,2226,7627,429M2.594
27/12/2018-1,54%-0,4226,9227,7526,8827,775M1.573
26/12/20181,26%0,3427,3427,0226,5627,456M1.711
21/12/2018-3,67%-1,0327,0028,3927,0028,3918M2.861
20/12/20181,01%0,2828,0328,2327,2128,3329M4.553
19/12/20181,31%0,3627,7527,4327,3627,9313M3.028
18/12/2018-2,18%-0,6127,3928,0127,3928,0912M2.232
17/12/2018-1,23%-0,3528,0028,3527,8328,6312M2.735
14/12/20181,25%0,3528,3528,0028,0028,4010M2.311
13/12/2018-2,13%-0,6128,0028,7927,6828,7913M3.098
12/12/20181,45%0,4128,6128,2128,2128,7610M2.086
11/12/2018-0,70%-0,2028,2028,4727,5928,8316M3.458
10/12/2018-2,07%-0,6028,4029,0028,4029,2411M2.738
07/12/20180,00%0,0029,0029,0728,7329,268M2.205
06/12/2018-0,48%-0,1429,0029,0028,9029,3715M2.916
05/12/2018-0,55%-0,1629,1429,1928,7729,5713M1.935
04/12/2018-1,81%-0,5429,3029,7328,9930,4424M4.571
03/12/20182,90%0,8429,8428,9428,9430,0827M3.668
30/11/2018-1,02%-0,3029,0029,3028,6229,3013M2.646
29/11/20180,34%0,1029,3029,0028,9029,8631M2.747
28/11/20183,91%1,1029,2028,3827,9729,2028M4.419
27/11/20180,50%0,1428,1027,9827,5328,3025M4.014
26/11/20187,95%2,0627,9626,4026,4028,0061M4.514
23/11/2018-0,77%-0,2025,9026,1825,7626,356M1.686
22/11/20181,40%0,3626,1025,9725,8026,488M1.972
21/11/2018-1,19%-0,3125,7426,0625,4326,3833M5.093
19/11/20181,72%0,4426,0525,8025,3526,5425M3.756
16/11/20181,83%0,4625,6125,7825,1725,897M1.858
14/11/20185,89%1,4025,1524,2824,0425,6328M4.926
13/11/2018-1,04%-0,2523,7524,4023,5624,409M2.364
12/11/2018-4,53%-1,1424,0024,8724,0025,5610M2.555
09/11/20182,20%0,5425,1424,6024,5425,147M1.866
08/11/2018-3,15%-0,8024,6025,8324,2825,8316M4.512
07/11/2018-1,21%-0,3125,4025,9224,9726,1918M4.183
06/11/2018-2,06%-0,5425,7126,0725,4526,6420M4.093
05/11/2018-1,20%-0,3226,2526,9325,7626,9329M6.452
01/11/20185,86%1,4726,5725,4725,1126,9017M4.399
31/10/2018-1,61%-0,4125,1025,1624,6125,6324M5.336
30/10/20182,95%0,7325,5124,6424,4525,7816M3.952
29/10/2018-2,36%-0,6024,7826,0024,4026,0140M5.092
26/10/2018-1,70%-0,4425,3825,6225,0925,8820M4.763
25/10/20180,78%0,2025,8225,9325,2826,0618M5.272
24/10/20180,47%0,1225,6225,5025,1326,0519M4.263
23/10/2018-6,73%-1,8425,5027,2425,3627,2527M6.654
22/10/20185,15%1,3427,3426,4826,2529,4640M6.520
19/10/20183,09%0,7826,0025,1625,1626,1514M2.479
18/10/20181,90%0,4725,2224,8824,7625,688M2.443
17/10/20181,52%0,3724,7524,4624,3725,165M1.627
16/10/2018-0,29%-0,0724,3824,4224,2224,6932M4.254
15/10/2018-2,59%-0,6524,4524,9924,1625,2214M4.004
11/10/20180,00%0,0025,1025,1124,8525,8614M3.710
10/10/2018-2,14%-0,5525,1025,6324,7725,639M2.255
09/10/2018-0,89%-0,2325,6525,8825,6026,289M2.542
08/10/20182,82%0,7125,8826,1025,7226,525M1.600
05/10/2018-0,71%-0,1825,1725,7225,0325,7613M2.906
04/10/2018-1,97%-0,5125,3525,9225,0826,0011M2.567
03/10/20181,41%0,3625,8625,8725,5726,5710M2.707
02/10/20181,19%0,3025,5025,3224,9125,8314M4.461
01/10/20180,40%0,1025,2025,2024,9525,3521M3.086
28/09/2018-0,24%-0,0625,1025,1024,9225,3327M4.494
27/09/2018-0,36%-0,0925,1625,2225,0725,9614M4.321
26/09/20183,70%0,9025,2524,4124,3126,3120M5.147
25/09/20180,66%0,1624,3523,9123,9024,4412M3.523
24/09/2018-1,99%-0,4924,1924,6923,7424,8615M2.182
21/09/2018-0,28%-0,0724,6824,8324,5224,958M1.558


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br