ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,68%-0,1623,3923,3423,2724,0934M7.281
01/07/20221,25%0,2923,5523,0522,6123,76101M23.613
30/06/2022-0,04%-0,0123,2622,5622,5223,57109M25.414
29/06/2022-2,14%-0,5123,2724,0023,0224,1369M16.697
28/06/2022-1,98%-0,4823,7824,2723,4224,5170M14.188
27/06/20221,17%0,2824,2624,1324,0324,6663M12.105
24/06/2022-0,42%-0,1023,9824,1323,7424,8770M13.295
23/06/20221,35%0,3224,0823,8423,4824,4488M17.061
22/06/2022-1,12%-0,2723,7623,8023,2724,4081M15.748
21/06/20223,58%0,8324,0323,4023,2624,49125M20.581
20/06/2022-4,96%-1,2123,2024,4122,9824,6469M11.633
17/06/2022-3,75%-0,9524,4124,9523,8525,01296M29.578
15/06/20221,44%0,3625,3625,2324,8225,81128M25.214
14/06/20221,30%0,3225,0024,6124,5625,18101M17.211
13/06/2022-5,91%-1,5524,6825,8124,5725,81151M30.552
10/06/2022-4,65%-1,2826,2327,0026,1127,08124M21.104
09/06/2022-2,06%-0,5827,5128,0027,4428,44120M17.814
08/06/20220,18%0,0528,0927,5627,1228,48110M14.323
07/06/2022-2,98%-0,8628,0428,6927,6128,79168M21.274
06/06/2022-0,28%-0,0828,9029,1228,5829,69122M16.853
03/06/2022-1,33%-0,3928,9829,0928,8329,53112M17.329
02/06/20221,49%0,4329,3729,2328,6129,61117M19.169
01/06/20222,01%0,5728,9428,6328,6029,85378M36.524
31/05/20221,98%0,5528,3727,8627,5528,66199M25.460
30/05/20220,22%0,0627,8228,0927,4728,3081M13.522
27/05/20220,98%0,2727,7627,5227,0827,93126M19.942
26/05/20223,58%0,9527,4926,4326,2427,62159M20.522
25/05/20221,41%0,3726,5426,1725,7526,7099M18.719
24/05/2022-3,29%-0,8926,1726,9325,8227,45175M28.385
23/05/20220,56%0,1527,0627,2826,7427,47119M19.272
20/05/20220,49%0,1326,9127,1726,4227,53231M26.951
19/05/20221,21%0,3226,7826,4926,1527,09128M16.998
18/05/2022-0,86%-0,2326,4626,3025,9227,25241M34.734
17/05/20222,18%0,5726,6926,5126,3727,15164M20.580
16/05/2022-1,28%-0,3426,1226,5725,6426,68147M24.961
13/05/20223,89%0,9926,4626,1825,7327,26204M29.864
12/05/2022-1,55%-0,4025,4725,2224,7525,86214M29.102
11/05/2022-0,50%-0,1325,8725,9725,1126,75301M40.690
10/05/20224,00%1,0026,0025,7325,0326,35347M51.133
09/05/2022-8,26%-2,2525,0026,3524,5526,89398M48.115
06/05/2022-4,72%-1,3527,2528,4826,3428,51421M47.166
05/05/2022-11,12%-3,5828,6030,8928,2031,08460M49.199
04/05/20222,88%0,9032,1831,1130,5032,39114M18.848
03/05/2022-1,39%-0,4431,2831,6130,8631,90140M24.672
02/05/2022-0,78%-0,2531,7231,2631,1331,96177M25.662
29/04/2022-3,50%-1,1631,9733,4331,5433,84182M21.185
28/04/20221,69%0,5533,1332,7532,2733,55132M18.827
27/04/20220,62%0,2032,5833,0031,8533,14155M26.668
26/04/2022-6,50%-2,2532,3833,7732,2734,33167M24.860
25/04/2022-0,52%-0,1834,6334,4133,7534,93135M16.305
22/04/2022-1,47%-0,5234,8134,4434,4436,28138M18.152
20/04/2022-1,89%-0,6835,3335,8635,0836,85168M22.833
19/04/20225,54%1,8936,0133,6133,5336,54283M36.382
18/04/2022-2,51%-0,8834,1234,7333,4735,07156M20.747
14/04/2022-4,06%-1,4835,0036,2534,9736,25176M19.714
13/04/20221,90%0,6836,4837,0036,3838,00628M48.359
12/04/20220,99%0,3535,8035,8135,4036,44122M13.744
11/04/2022-0,78%-0,2835,4535,6034,9935,92128M15.297
08/04/20220,06%0,0235,7335,5934,9036,01140M16.844
07/04/2022-1,05%-0,3835,7135,5535,5336,29142M18.482
06/04/2022-2,49%-0,9236,0936,5035,5536,75209M28.035
05/04/2022-1,31%-0,4937,0137,5236,6938,12214M22.665
04/04/20221,93%0,7137,5036,9936,6337,80133M12.904
01/04/20221,13%0,4136,7936,8736,1937,29129M19.862
31/03/2022-0,44%-0,1636,3836,7836,3837,10146M15.134
30/03/20221,05%0,3836,5436,3835,6336,80116M19.235
29/03/20224,12%1,4336,1635,2434,9736,73201M23.230
28/03/20221,02%0,3534,7334,3934,2034,97135M17.658
25/03/2022-1,35%-0,4734,3835,0733,9335,16144M22.939
24/03/20220,72%0,2534,8534,7634,1335,33103M19.058
23/03/20221,32%0,4534,6034,2033,5634,87138M20.625
22/03/20223,70%1,2234,1533,2333,1134,48146M25.327
21/03/2022-2,23%-0,7532,9333,4032,3833,46132M20.121
18/03/20221,84%0,6133,6832,9332,6233,92200M19.837
17/03/20220,52%0,1733,0732,8532,1633,26129M16.948
16/03/20222,36%0,7632,9032,0932,0933,1099M17.349
15/03/20220,34%0,1132,1432,0331,7033,00107M21.288
14/03/2022-1,51%-0,4932,0332,6932,0033,1485M15.265
11/03/2022-0,18%-0,0632,5232,5032,3233,37185M27.137
10/03/2022-1,39%-0,4632,5832,2032,0032,95122M17.579
09/03/20225,06%1,5933,0431,7531,6133,36161M22.329
08/03/20221,45%0,4531,4530,9830,5332,44205M24.083
07/03/2022-4,56%-1,4831,0031,6030,5832,01157M23.291
04/03/2022-3,02%-1,0132,4833,1331,8933,77193M22.752
03/03/20220,42%0,1433,4933,5133,0333,9494M16.588
02/03/20220,91%0,3033,3533,2533,0634,08105M15.660
25/02/20220,70%0,2333,0532,6332,1433,27171M23.565
24/02/20220,67%0,2232,8231,4430,8433,30206M30.722
23/02/2022-0,03%-0,0132,6032,5732,2733,89164M25.166
22/02/20224,65%1,4532,6131,4231,3132,75172M23.338
21/02/2022-2,07%-0,6631,1631,6031,1231,9074M13.934
18/02/2022-1,24%-0,4031,8232,2731,3132,64149M25.559
17/02/20225,81%1,7732,2230,4130,4132,65451M49.055
16/02/20220,76%0,2330,4530,4430,0831,11187M36.557
15/02/20225,41%1,5530,2228,8728,7430,28204M35.386
14/02/20223,76%1,0428,6727,6327,4528,70128M21.856
11/02/2022-0,25%-0,0727,6327,7427,3028,71144M23.810
10/02/2022-2,81%-0,8027,7028,5527,1628,70138M22.440
09/02/20221,97%0,5528,5028,0027,8228,7696M19.820
08/02/2022-1,72%-0,4927,9528,3727,4228,37108M19.557
07/02/2022-0,11%-0,0328,4428,4628,3829,62153M24.362
04/02/20220,96%0,2728,4728,2127,1928,70100M18.045
03/02/2022-1,47%-0,4228,2028,6227,9128,8277M14.444
02/02/2022-1,11%-0,3228,6229,0928,3429,79126M19.521
01/02/2022-0,45%-0,1328,9429,0128,7630,10176M26.629
31/01/20224,64%1,2929,0727,8227,8129,75176M33.484
28/01/2022-0,50%-0,1427,7827,4027,1028,12102M24.317
27/01/20223,37%0,9127,9227,1127,1028,29184M29.616
26/01/20222,39%0,6327,0126,6226,5827,88190M33.619
25/01/20222,05%0,5326,3825,5025,2126,54121M20.534
24/01/2022-2,93%-0,7825,8526,8825,5626,8886M22.711
21/01/20220,99%0,2626,6326,3525,9727,22110M25.210
20/01/20224,23%1,0726,3725,5225,5226,88144M24.650
19/01/20224,68%1,1325,3024,3924,2926,01159M26.409
18/01/2022-4,43%-1,1224,1725,1024,0925,30126M23.652
17/01/20220,36%0,0925,2925,0025,0025,9674M16.517
14/01/2022-0,08%-0,0225,2025,1124,8325,4074M16.487
13/01/2022-0,36%-0,0925,2225,3025,1125,89130M23.219
12/01/20220,00%0,0025,3125,1824,8625,71130M28.737
11/01/20223,31%0,8125,3124,6224,4525,38149M33.800
10/01/2022-2,39%-0,6024,5024,9223,9625,09112M24.979
07/01/2022-3,46%-0,9025,1025,8625,0025,87120M24.772
06/01/20223,09%0,7826,0025,2024,8026,14178M36.570
05/01/2022-4,43%-1,1725,2226,3625,2226,53157M31.808
04/01/2022-4,04%-1,1126,3927,5226,2327,69117M24.952
03/01/2022-3,98%-1,1427,5028,6427,4929,77156M27.718
30/12/20212,69%0,7528,6428,0227,5828,92125M19.194
29/12/2021-1,52%-0,4327,8928,3627,7428,6390M15.968
28/12/2021-1,70%-0,4928,3228,6328,2629,0693M14.792
27/12/20210,24%0,0728,8128,7228,5729,5088M16.550
23/12/2021-1,81%-0,5328,7429,6028,3329,6079M14.993
22/12/20210,52%0,1529,2729,1928,9329,7096M15.804
21/12/2021-0,17%-0,0529,1229,4528,4129,55118M23.354
20/12/2021--29,1729,2228,5229,37163M28.536


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito