papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-1,16%-0,3933,1333,5932,9633,70183M28.241
23/02/20210,09%0,0333,5233,4933,1433,78210M38.150
22/02/2021-3,57%-1,2433,4934,1333,3134,69229M38.377
19/02/20212,45%0,8334,7334,0733,5834,79200M22.446
18/02/2021-0,53%-0,1833,9033,8733,6334,31169M25.641
17/02/2021-1,62%-0,5634,0834,0033,5134,43162M22.292
12/02/20212,33%0,7934,6433,8733,6934,94253M27.922
11/02/20217,77%2,4433,8531,7931,1934,21379M44.536
10/02/20211,88%0,5831,4130,8530,8031,69221M33.799
09/02/20211,25%0,3830,8330,2230,2130,95144M24.041
08/02/20213,01%0,8930,4529,5629,3530,53144M24.823
05/02/2021-0,54%-0,1629,5629,8229,2929,9563M12.942
04/02/20210,47%0,1429,7229,6029,2830,15117M20.945
03/02/2021-2,31%-0,7029,5830,3629,4230,46116M20.235
02/02/20216,77%1,9230,2829,7029,5330,66272M43.091
01/02/2021-0,14%-0,0428,3628,9728,0128,97103M18.799
29/01/2021-3,60%-1,0628,4029,1628,1029,33116M19.754
28/01/20212,51%0,7229,4628,7828,3829,46141M25.180
27/01/2021-4,55%-1,3728,7430,1128,6730,28163M29.021
26/01/20210,13%0,0430,1130,1929,9530,95157M29.511
22/01/20211,08%0,3230,0729,3528,9330,44150M23.757
21/01/2021-0,40%-0,1229,7529,8929,5830,48125M19.451
20/01/20211,19%0,3529,8729,6429,3830,15119M20.521
19/01/20212,50%0,7229,5229,0028,6930,05226M29.713
18/01/20212,67%0,7528,8028,2028,1928,9069M10.593
15/01/2021-0,46%-0,1328,0527,9527,7928,5386M16.366
14/01/2021-1,47%-0,4228,1828,6927,9628,8873M13.673
13/01/2021-0,24%-0,0728,6028,7728,2628,7895M18.346
12/01/20212,58%0,7228,6728,1127,8128,73153M27.175
11/01/2021-0,18%-0,0527,9527,8627,5328,50207M32.076
08/01/20216,67%1,7528,0026,4426,1028,00232M30.016
07/01/2021-0,30%-0,0826,2526,3525,8526,5887M17.211
06/01/2021-4,71%-1,3026,3327,6726,1727,69148M25.715
05/01/2021-0,47%-0,1327,6327,6227,1327,77122M26.419
04/01/2021-3,34%-0,9627,7628,9127,6128,98152M29.930
30/12/20202,35%0,6628,7228,1027,9728,99156M21.173
29/12/2020-0,25%-0,0728,0628,2727,5628,35107M19.193
28/12/20201,15%0,3228,1327,9727,6528,2769M15.945
23/12/20200,54%0,1527,8127,7427,6928,3885M13.315
22/12/2020-1,57%-0,4427,6627,9027,5228,33152M22.997
21/12/2020-0,43%-0,1228,1027,6927,1228,36121M17.167
18/12/2020-0,35%-0,1028,2228,4028,0228,71221M32.500
17/12/20205,36%1,4428,3226,9626,8628,32248M33.513
16/12/20202,99%0,7826,8826,1026,0027,07182M29.210
15/12/20201,40%0,3626,1025,9325,5926,40188M24.729
14/12/20201,62%0,4125,7425,5025,1225,92169M23.079
11/12/2020-2,88%-0,7525,3326,0924,9926,09166M31.224
10/12/20201,36%0,3526,0825,8025,1926,08142M25.543
09/12/2020-2,43%-0,6425,7326,2625,4526,46102M19.769
08/12/20202,05%0,5326,3725,8925,5926,37138M23.393
07/12/2020-1,03%-0,2725,8426,1025,4426,26123M20.601
04/12/20203,12%0,7926,1125,4725,1526,23176M25.379
03/12/2020-1,44%-0,3725,3225,6824,9525,83264M36.220
02/12/2020-0,27%-0,0725,6925,6525,1225,98208M39.529
01/12/2020-3,70%-0,9925,7627,0825,5727,25254M40.752
30/11/2020-3,32%-0,9226,7527,6926,7527,991.678M48.544
27/11/20201,65%0,4527,6727,3527,0627,85210M26.293
26/11/20202,99%0,7927,2226,4426,3827,40145M21.729
25/11/20200,42%0,1126,4326,2026,1026,72283M46.274
24/11/2020-1,83%-0,4926,3226,7726,0026,77338M43.803
23/11/2020-1,32%-0,3626,8127,3626,5427,42182M28.969
20/11/2020-0,48%-0,1327,1727,3027,1527,55106M14.892
19/11/2020-0,51%-0,1427,3027,5627,1927,68141M19.286
18/11/20201,07%0,2927,4427,2126,9727,91222M33.267
17/11/2020-1,31%-0,3627,1527,4326,9027,61218M37.568
16/11/2020-2,45%-0,6927,5128,1926,9628,19253M36.230
13/11/20203,11%0,8528,2027,5527,2228,20173M28.330
12/11/2020-1,48%-0,4127,3527,8526,9327,90174M38.845
11/11/20201,42%0,3927,7627,7327,4028,60361M54.642
10/11/2020-6,81%-2,0027,3729,3527,0829,40332M49.139
09/11/2020-5,47%-1,7029,3731,8729,3531,91216M35.185
06/11/20201,90%0,5831,0730,3030,1231,23200M26.817
05/11/20206,61%1,8930,4929,0228,9430,71230M33.408
04/11/20203,29%0,9128,6027,8627,8028,70190M30.807
03/11/20202,56%0,6927,6927,3926,7528,15215M36.815
30/10/2020-5,26%-1,5027,0028,1026,8528,56226M35.070
29/10/20203,64%1,0028,5027,6026,6428,50201M29.456
28/10/2020-3,51%-1,0027,5027,9827,3328,04106M18.878
27/10/20200,81%0,2328,5028,3228,2828,69113M17.272
26/10/2020-0,63%-0,1828,2728,2927,9328,90142M19.078
23/10/2020-1,93%-0,5628,4528,8528,4529,0175M15.347
22/10/20200,66%0,1929,0128,8528,4929,11109M19.606
21/10/20200,88%0,2528,8228,5128,4329,00114M17.563
20/10/2020-1,07%-0,3128,5729,0028,3129,22153M21.100
19/10/20200,00%0,0028,8828,9728,6529,19122M21.700
16/10/20201,55%0,4428,8828,4928,2328,96108M19.024
15/10/20200,32%0,0928,4428,0127,7128,76148M29.176
14/10/20201,83%0,5128,3527,8027,7028,56105M20.360
13/10/20203,11%0,8427,8427,1027,0528,13145M25.559
09/10/2020-1,60%-0,4427,0027,6026,9227,90130M20.655
08/10/20201,82%0,4927,4427,0726,8527,67148M21.408
07/10/20200,94%0,2526,9526,7226,2327,21129M23.409
06/10/2020-1,11%-0,3026,7027,1726,5427,22145M29.908
05/10/2020-0,18%-0,0527,0026,9026,7327,27101M19.392
02/10/2020-1,67%-0,4627,0527,3426,8127,5591M18.229
01/10/20201,51%0,4127,5127,0126,7627,64123M22.365
30/09/2020-0,51%-0,1427,1027,3726,4627,45170M30.105
29/09/2020-0,33%-0,0927,2427,1026,8627,8097M16.393
28/09/2020-3,46%-0,9827,3328,4027,2228,66114M20.506
25/09/20201,18%0,3328,3127,6227,3028,3299M16.602
24/09/20203,21%0,8727,9827,0527,0128,08134M25.301
23/09/2020-4,54%-1,2927,1128,0726,8628,23154M21.546
22/09/20201,21%0,3428,4027,8727,5328,54127M22.347
21/09/2020-0,85%-0,2428,0627,6527,1128,15117M22.247
18/09/2020-0,25%-0,0728,3028,2727,7928,87104M16.983
17/09/2020-2,68%-0,7828,3728,6527,9829,08103M14.978
16/09/20200,52%0,1529,1529,1528,6429,3096M15.052
15/09/20200,52%0,1529,0028,9628,7129,59101M17.185
14/09/20204,34%1,2028,8527,8027,7829,15104M18.529
11/09/2020-2,09%-0,5927,6528,0527,5228,42117M23.643
10/09/2020-2,22%-0,6428,2428,8928,0729,08105M18.860
09/09/20204,26%1,1828,8828,0027,5828,90156M23.715
08/09/20200,33%0,0927,7027,0426,9228,26205M33.537
04/09/2020-1,81%-0,5127,6128,4126,1428,45374M37.712
03/09/2020-5,80%-1,7328,1229,8627,7630,19260M29.793
02/09/20203,47%1,0029,8529,2428,7429,90191M30.083
01/09/2020-0,03%-0,0128,8529,1728,6729,65236M36.050
31/08/20200,21%0,0628,8628,8028,2728,90111M17.601
28/08/20202,09%0,5928,8028,3028,0628,8097M16.071
27/08/20200,39%0,1128,2128,0427,5928,32131M23.728
26/08/20200,93%0,2628,1027,8427,4028,23123M20.848
25/08/20200,11%0,0327,8427,9427,6628,1479M13.075
24/08/2020-1,03%-0,2927,8128,3627,5328,4389M17.795
21/08/20202,03%0,5628,1027,5427,4228,54183M24.984
20/08/2020-0,58%-0,1627,5427,0926,6427,91211M34.248
19/08/2020-1,07%-0,3027,7028,1627,3928,34102M19.475
18/08/20203,70%1,0028,0027,5127,1728,21129M23.754
17/08/2020-2,77%-0,7727,0027,8526,6028,40205M27.363
14/08/2020-0,43%-0,1227,7728,0127,5029,39357M37.884
13/08/2020-0,39%-0,1127,8928,1827,5228,55164M26.513
12/08/20201,78%0,4928,0027,5426,9228,12194M30.510
11/08/20203,23%0,8627,5127,0026,3127,76195M24.391
10/08/2020-7,40%-2,1326,6528,7026,6528,82275M28.298
07/08/2020--28,7828,5728,2529,34181M24.795


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito