papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20202,59%0,6023,7523,0123,0124,10139M24.433
30/06/20203,26%0,7323,1522,1422,1023,43118M20.884
29/06/20200,72%0,1622,4222,4321,9422,6332M8.000
26/06/2020-3,51%-0,8122,2623,0922,1923,0952M12.014
25/06/20202,95%0,6623,0722,4421,8523,1171M13.322
24/06/2020-1,88%-0,4322,4122,8822,0423,1875M14.517
23/06/20200,88%0,2022,8423,4322,7023,4490M17.991
22/06/20200,22%0,0522,6422,5622,3623,0288M14.453
19/06/2020-0,66%-0,1522,5922,9422,5323,15193M22.290
18/06/20202,66%0,5922,7422,3021,7322,78167M22.233
17/06/20205,33%1,1222,1521,0221,0222,42150M21.030
16/06/2020-0,66%-0,1421,0321,5820,8121,7095M21.464
15/06/2020-1,76%-0,3821,1720,9920,5921,5990M17.307
12/06/20200,28%0,0621,5520,8820,5621,55115M24.337
10/06/20201,80%0,3821,4921,2520,6321,79124M27.289
09/06/20200,38%0,0821,1120,6920,4221,47121M21.965
08/06/20201,30%0,2721,0321,2720,3621,40126M25.649
05/06/2020-4,29%-0,9320,7621,9420,5022,11176M32.745
04/06/20200,98%0,2121,6921,5720,9021,90139M21.694
03/06/20203,52%0,7321,4821,1420,6421,60144M28.516
02/06/20201,52%0,3120,7520,5720,3021,20120M19.836
01/06/20201,64%0,3320,4420,0919,8320,83112M23.797
29/05/2020-1,90%-0,3920,1120,6319,2520,68148M26.724
28/05/20200,89%0,1820,5020,3419,9020,85105M15.106
27/05/2020-1,69%-0,3520,3221,0120,1221,18112M19.067
26/05/20201,82%0,3720,6720,8020,5421,29122M19.547
25/05/20202,89%0,5720,3020,3020,0320,6555M12.445
22/05/2020-1,99%-0,4019,7319,9519,6020,1646M12.116
21/05/20203,66%0,7120,1319,4619,2420,2589M14.455
20/05/20201,52%0,2919,4219,3319,1319,7970M11.987
19/05/2020-0,05%-0,0119,1319,5219,0020,12101M17.178
18/05/20202,35%0,4419,1419,2718,7919,46118M21.703
15/05/20205,41%0,9618,7017,7317,2518,88124M20.250
14/05/20200,80%0,1417,7417,2617,0517,7482M16.087
13/05/20201,97%0,3417,6017,3617,1718,12125M24.917
12/05/2020-3,95%-0,7117,2618,2617,2418,7074M14.774
11/05/2020-2,86%-0,5317,9718,4117,7518,5997M21.511
08/05/20201,59%0,2918,5018,7817,9518,95103M14.938
07/05/2020-7,52%-1,4818,2120,1818,1720,28162M34.517
06/05/2020-2,86%-0,5819,6920,2319,3220,2895M17.759
05/05/20201,35%0,2720,2720,3520,0820,71120M17.731
04/05/2020-66,19%-39,1520,0019,7319,1020,30105M23.034
30/04/20200,60%0,3559,1558,6158,1760,10107M8.656
29/04/20201,45%0,8458,8058,8056,8059,50127M13.202
28/04/2020-0,82%-0,4857,9661,7057,5563,78165M15.123
27/04/202010,06%5,3458,4454,9054,0059,12100M10.167
24/04/2020-9,40%-5,5153,1057,0051,5158,52145M16.192
23/04/2020-2,80%-1,6958,6161,4058,1961,4089M10.712
22/04/20202,17%1,2860,3059,0259,0061,73152M13.589
20/04/2020-0,02%-0,0159,0257,5957,2759,2199M11.827
17/04/20201,64%0,9559,0359,1157,4260,64188M18.947
16/04/20202,98%1,6858,0856,6155,6959,57167M20.315
15/04/20202,53%1,3956,4054,1053,4757,43146M15.884
14/04/2020-1,15%-0,6455,0156,6054,9558,85148M18.025
13/04/20203,53%1,9055,6553,7552,5155,6581M8.430
09/04/2020-1,36%-0,7453,7556,1653,7557,78201M20.184
08/04/20207,05%3,5954,4951,0050,2155,25116M12.978
07/04/20208,97%4,1950,9049,9849,0154,45180M20.692
06/04/20206,30%2,7746,7146,0045,3648,8064M9.948
03/04/2020-3,64%-1,6643,9445,3842,8045,90138M14.087
02/04/20201,85%0,8345,6044,9544,2246,3394M13.076
01/04/2020-4,09%-1,9144,7744,8942,7047,30137M19.722
31/03/2020-0,55%-0,2646,6846,3045,6047,54145M18.857
30/03/20203,12%1,4246,9447,7945,5448,50135M13.545
27/03/2020-14,39%-7,6545,5251,4544,6151,51303M32.024
26/03/2020-3,33%-1,8353,1755,1851,0356,59207M21.618
25/03/202019,80%9,0955,0045,7045,0356,31119M10.039
24/03/20205,01%2,1945,9147,6245,9149,41108M11.187
23/03/2020-0,02%-0,0143,7243,7240,5743,94106M13.243
20/03/20203,87%1,6343,7343,1941,6246,65266M25.907
19/03/2020-1,80%-0,7742,1042,0037,1445,43170M23.041
18/03/2020-15,34%-7,7742,8746,1840,1847,22187M24.203
17/03/20202,26%1,1250,6451,0349,4253,7779M9.679
16/03/2020-14,09%-8,1249,5250,1247,2652,44115M14.082
13/03/202012,47%6,3957,6460,0051,8960,00149M14.839
12/03/2020-12,69%-7,4551,2550,6050,2054,0891M6.298
11/03/2020-5,75%-3,5858,7060,0055,0061,38212M17.373
10/03/20206,79%3,9662,2860,0059,8763,45139M15.269
09/03/2020-10,19%-6,6258,3257,5057,5062,28202M17.311
06/03/2020-6,56%-4,5664,9465,6364,2066,84207M17.346
05/03/2020-6,08%-4,5069,5072,9567,2873,50104M9.435
04/03/20200,97%0,7174,0074,4472,0574,44148M11.773
03/03/2020-1,20%-0,8973,2974,4771,6875,52144M11.302
02/03/20204,46%3,1774,1870,9970,3374,68241M17.854
28/02/2020-3,57%-2,6371,0173,3270,0073,39282M17.880
27/02/2020-6,07%-4,7673,6477,5073,6478,40300M19.962
26/02/2020-5,58%-4,6378,4080,0077,5080,00224M16.192
21/02/20200,96%0,7983,0381,9981,0083,32148M11.717
20/02/2020-0,01%-0,0182,2482,2580,4383,65249M18.392
19/02/2020-0,42%-0,3582,2582,6080,8383,43191M13.107
18/02/2020-1,34%-1,1282,6082,7978,1682,79379M24.651
17/02/20207,75%6,0283,7277,7076,5483,72249M13.803
14/02/2020-0,51%-0,4077,7078,2076,7078,20149M11.224
13/02/2020-0,38%-0,3078,1078,3875,4279,23209M15.896
12/02/20204,24%3,1978,4076,0376,0378,97201M15.186
11/02/20200,91%0,6875,2175,0074,0275,95160M12.292
10/02/2020-1,23%-0,9374,5375,7673,6176,41124M10.091
07/02/2020-1,58%-1,2175,4676,7174,9077,54151M10.763
06/02/2020-2,02%-1,5876,6778,5875,6879,11197M9.785
05/02/20200,32%0,2578,2578,7878,2580,63177M10.821
04/02/2020-0,54%-0,4278,0079,7977,5379,81167M12.404
03/02/20205,05%3,7778,4274,6574,1579,03213M16.752
31/01/20202,68%1,9574,6571,0371,0374,65160M12.915
30/01/2020-1,09%-0,8072,7072,0071,1473,90197M12.301
29/01/2020-1,41%-1,0573,5074,8072,8074,80120M9.722
28/01/20203,17%2,2974,5572,6971,9574,88119M9.172
27/01/2020-1,63%-1,2072,2671,9970,5172,39112M9.291
24/01/2020-1,88%-1,4173,4674,6573,2474,68125M7.671
23/01/20201,07%0,7974,8773,3472,8174,8796M8.824
22/01/20202,60%1,8874,0872,4172,0974,08101M8.101
21/01/2020-0,93%-0,6872,2072,6971,3672,78128M9.418
20/01/20200,72%0,5272,8872,2071,6272,8855M4.493
17/01/20203,62%2,5372,3670,0869,4172,51147M9.127
16/01/20200,01%0,0169,8370,0068,4770,20105M9.266
15/01/20200,24%0,1769,8269,5068,4269,9395M8.882
14/01/20200,00%0,0069,6569,6568,9270,33152M13.030
13/01/20200,97%0,6769,6569,2567,5169,68114M9.314
10/01/2020-0,75%-0,5268,9869,6067,3569,98134M12.288
09/01/20201,65%1,1369,5068,2267,6269,51145M10.358
08/01/2020-1,34%-0,9368,3769,6067,2069,60123M9.887
07/01/20200,42%0,2969,3069,5068,0569,82171M10.487
06/01/2020-2,28%-1,6169,0169,9868,9970,00161M15.156
03/01/20202,13%1,4770,6268,0068,0070,62430M14.346
02/01/20207,13%4,6069,1565,2564,9069,99247M16.436
30/12/2019-0,42%-0,2764,5565,9163,4566,25246M16.779
27/12/2019-3,24%-2,1764,8267,1063,9467,69221M20.206
26/12/2019-1,00%-0,6866,9967,5766,9067,82110M11.089
23/12/2019-1,15%-0,7967,6768,8166,8068,8391M7.717
20/12/20190,68%0,4668,4668,0067,1668,95106M8.658
19/12/20190,44%0,3068,0067,7167,3369,60152M11.427
18/12/2019-0,29%-0,2067,7067,6367,6368,5284M6.745
17/12/2019-0,15%-0,1067,9067,7467,3968,6680M6.529
16/12/2019-1,02%-0,7068,0069,0067,3369,48130M12.020
13/12/2019--68,7067,2966,7868,7079M5.757


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br