Cotação atual, histórico e gráfico do papel: TOTS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,59% | 0,53 | 33,84 | 33,38 | 33,00 | 33,93 | 142M | 15.138 |
30/11/2023 | -0,51% | -0,17 | 33,31 | 33,46 | 33,00 | 33,67 | 222M | 23.802 |
29/11/2023 | -0,24% | -0,08 | 33,48 | 33,51 | 33,38 | 33,97 | 117M | 13.411 |
28/11/2023 | 1,42% | 0,47 | 33,56 | 33,15 | 33,05 | 34,09 | 92M | 11.496 |
27/11/2023 | 2,35% | 0,76 | 33,09 | 32,57 | 32,21 | 33,22 | 103M | 14.136 |
24/11/2023 | -2,03% | -0,67 | 32,33 | 33,00 | 32,18 | 33,00 | 101M | 13.684 |
23/11/2023 | -1,23% | -0,41 | 33,00 | 33,41 | 32,89 | 33,41 | 81M | 9.262 |
22/11/2023 | 1,27% | 0,42 | 33,41 | 32,97 | 32,87 | 33,95 | 225M | 26.919 |
21/11/2023 | -0,12% | -0,04 | 32,99 | 32,82 | 32,00 | 32,99 | 251M | 26.110 |
20/11/2023 | 1,54% | 0,50 | 33,03 | 32,64 | 32,09 | 33,03 | 184M | 23.885 |
17/11/2023 | -2,69% | -0,90 | 32,53 | 33,65 | 32,44 | 33,98 | 282M | 26.005 |
|
16/11/2023 | 2,45% | 0,80 | 33,43 | 32,63 | 32,20 | 33,56 | 319M | 39.601 |
14/11/2023 | -0,21% | -0,07 | 32,63 | 32,92 | 32,45 | 33,65 | 277M | 30.728 |
13/11/2023 | 2,83% | 0,90 | 32,70 | 31,70 | 31,70 | 33,07 | 356M | 23.044 |
10/11/2023 | 2,65% | 0,82 | 31,80 | 30,70 | 30,50 | 31,94 | 154M | 19.431 |
09/11/2023 | 2,21% | 0,67 | 30,98 | 30,30 | 30,19 | 31,04 | 135M | 18.017 |
08/11/2023 | 5,65% | 1,62 | 30,31 | 29,69 | 29,27 | 30,90 | 500M | 38.944 |
07/11/2023 | 3,57% | 0,99 | 28,69 | 27,69 | 27,55 | 28,96 | 180M | 18.620 |
06/11/2023 | -0,04% | -0,01 | 27,70 | 27,70 | 27,20 | 27,82 | 57M | 9.445 |
03/11/2023 | 5,52% | 1,45 | 27,71 | 26,58 | 26,40 | 27,80 | 116M | 16.562 |
01/11/2023 | 3,75% | 0,95 | 26,26 | 25,51 | 25,32 | 26,33 | 91M | 13.350 |
31/10/2023 | 0,80% | 0,20 | 25,31 | 25,29 | 25,19 | 25,60 | 84M | 12.580 |
30/10/2023 | -1,76% | -0,45 | 25,11 | 25,69 | 24,93 | 25,72 | 59M | 9.057 |
27/10/2023 | -3,18% | -0,84 | 25,56 | 26,25 | 25,56 | 26,83 | 80M | 9.745 |
26/10/2023 | 3,53% | 0,90 | 26,40 | 25,68 | 25,62 | 26,53 | 94M | 10.426 |
25/10/2023 | -0,39% | -0,10 | 25,50 | 25,65 | 25,23 | 25,78 | 101M | 15.067 |
24/10/2023 | -0,58% | -0,15 | 25,60 | 25,95 | 25,54 | 26,06 | 96M | 12.258 |
23/10/2023 | 0,08% | 0,02 | 25,75 | 25,65 | 25,57 | 26,04 | 75M | 11.760 |
20/10/2023 | -1,57% | -0,41 | 25,73 | 25,75 | 25,71 | 26,25 | 69M | 9.329 |
19/10/2023 | 0,31% | 0,08 | 26,14 | 26,06 | 25,80 | 26,30 | 78M | 13.961 |
18/10/2023 | -2,47% | -0,66 | 26,06 | 26,53 | 26,00 | 26,60 | 91M | 15.091 |
17/10/2023 | -0,60% | -0,16 | 26,72 | 26,68 | 26,55 | 27,22 | 126M | 18.568 |
16/10/2023 | 0,45% | 0,12 | 26,88 | 27,00 | 26,57 | 27,23 | 79M | 10.006 |
13/10/2023 | -2,62% | -0,72 | 26,76 | 27,35 | 26,60 | 27,52 | 87M | 13.101 |
11/10/2023 | -0,07% | -0,02 | 27,48 | 27,56 | 27,26 | 27,87 | 70M | 10.153 |
10/10/2023 | 1,85% | 0,50 | 27,50 | 27,07 | 27,07 | 27,66 | 54M | 8.811 |
09/10/2023 | 1,85% | 0,49 | 27,00 | 26,22 | 26,22 | 27,16 | 90M | 11.624 |
06/10/2023 | -0,49% | -0,13 | 26,51 | 26,27 | 26,01 | 26,64 | 52M | 9.921 |
05/10/2023 | -0,60% | -0,16 | 26,64 | 26,63 | 26,35 | 26,93 | 53M | 7.424 |
04/10/2023 | 2,06% | 0,54 | 26,80 | 26,19 | 26,02 | 26,92 | 74M | 7.121 |
03/10/2023 | -3,42% | -0,93 | 26,26 | 27,06 | 26,25 | 27,17 | 63M | 10.492 |
02/10/2023 | 0,70% | 0,19 | 27,19 | 27,04 | 26,84 | 27,34 | 78M | 9.510 |
29/09/2023 | 0,93% | 0,25 | 27,00 | 26,91 | 26,80 | 27,39 | 109M | 11.073 |
28/09/2023 | 1,13% | 0,30 | 26,75 | 26,45 | 26,13 | 26,77 | 81M | 10.207 |
27/09/2023 | 0,15% | 0,04 | 26,45 | 26,45 | 26,25 | 26,63 | 127M | 13.926 |
26/09/2023 | -1,97% | -0,53 | 26,41 | 26,82 | 26,26 | 27,04 | 96M | 15.428 |
25/09/2023 | 1,97% | 0,52 | 26,94 | 26,45 | 26,41 | 27,00 | 88M | 10.759 |
22/09/2023 | 0,30% | 0,08 | 26,42 | 26,54 | 26,35 | 26,65 | 73M | 13.058 |
21/09/2023 | -2,48% | -0,67 | 26,34 | 26,64 | 26,33 | 26,83 | 128M | 17.026 |
20/09/2023 | 0,41% | 0,11 | 27,01 | 26,97 | 26,74 | 27,72 | 170M | 16.619 |
19/09/2023 | -4,91% | -1,39 | 26,90 | 28,21 | 26,81 | 28,44 | 314M | 37.410 |
18/09/2023 | -4,10% | -1,21 | 28,29 | 29,48 | 28,29 | 29,55 | 100M | 15.954 |
15/09/2023 | 1,51% | 0,44 | 29,50 | 29,22 | 29,17 | 29,70 | 190M | 14.047 |
14/09/2023 | 1,25% | 0,36 | 29,06 | 28,69 | 28,69 | 29,21 | 154M | 18.100 |
13/09/2023 | 0,28% | 0,08 | 28,70 | 28,52 | 28,43 | 29,25 | 256M | 20.655 |
12/09/2023 | 2,10% | 0,59 | 28,62 | 28,03 | 27,97 | 28,70 | 73M | 10.347 |
11/09/2023 | 1,19% | 0,33 | 28,03 | 27,77 | 27,53 | 28,19 | 283M | 17.892 |
08/09/2023 | -0,22% | -0,06 | 27,70 | 27,69 | 27,43 | 27,86 | 114M | 11.582 |
06/09/2023 | 0,11% | 0,03 | 27,76 | 27,67 | 27,60 | 27,90 | 144M | 10.952 |
05/09/2023 | -0,75% | -0,21 | 27,73 | 27,88 | 27,60 | 28,03 | 96M | 10.198 |
04/09/2023 | 0,50% | 0,14 | 27,94 | 27,65 | 27,48 | 27,94 | 40M | 4.839 |
01/09/2023 | 0,22% | 0,06 | 27,80 | 27,75 | 27,74 | 28,26 | 65M | 10.455 |
31/08/2023 | -2,70% | -0,77 | 27,74 | 28,41 | 27,41 | 28,59 | 173M | 7.977 |
30/08/2023 | -0,42% | -0,12 | 28,51 | 28,82 | 28,40 | 28,98 | 74M | 11.814 |
29/08/2023 | 1,31% | 0,37 | 28,63 | 28,42 | 28,31 | 28,78 | 55M | 8.724 |
28/08/2023 | 1,47% | 0,41 | 28,26 | 28,08 | 28,01 | 28,39 | 81M | 11.599 |
25/08/2023 | -1,21% | -0,34 | 27,85 | 28,17 | 27,60 | 28,18 | 107M | 11.676 |
24/08/2023 | -0,25% | -0,07 | 28,19 | 28,35 | 28,10 | 28,57 | 75M | 9.417 |
23/08/2023 | 1,36% | 0,38 | 28,26 | 27,87 | 27,86 | 28,43 | 110M | 12.140 |
22/08/2023 | 0,90% | 0,25 | 27,88 | 27,69 | 27,69 | 28,50 | 149M | 14.593 |
21/08/2023 | -1,04% | -0,29 | 27,63 | 27,89 | 27,60 | 28,19 | 82M | 12.068 |
18/08/2023 | 0,72% | 0,20 | 27,92 | 27,72 | 27,57 | 28,43 | 134M | 15.297 |
17/08/2023 | 1,20% | 0,33 | 27,72 | 27,58 | 27,49 | 28,36 | 244M | 23.723 |
16/08/2023 | -0,40% | -0,11 | 27,39 | 27,44 | 27,36 | 27,83 | 123M | 18.965 |
15/08/2023 | -0,04% | -0,01 | 27,50 | 27,47 | 27,12 | 27,67 | 118M | 14.443 |
14/08/2023 | 0,66% | 0,18 | 27,51 | 27,11 | 26,86 | 27,62 | 119M | 15.395 |
11/08/2023 | -2,04% | -0,57 | 27,33 | 27,75 | 27,03 | 28,01 | 232M | 26.364 |
10/08/2023 | -1,38% | -0,39 | 27,90 | 28,51 | 27,88 | 28,75 | 210M | 15.395 |
09/08/2023 | -4,00% | -1,18 | 28,29 | 28,40 | 27,46 | 28,75 | 559M | 35.239 |
08/08/2023 | -0,51% | -0,15 | 29,47 | 29,18 | 28,77 | 29,60 | 97M | 14.327 |
07/08/2023 | 1,06% | 0,31 | 29,62 | 29,21 | 29,03 | 29,67 | 52M | 7.236 |
04/08/2023 | -0,88% | -0,26 | 29,31 | 29,57 | 29,14 | 29,85 | 54M | 8.645 |
03/08/2023 | 0,34% | 0,10 | 29,57 | 29,85 | 29,51 | 30,39 | 122M | 14.543 |
02/08/2023 | -0,47% | -0,14 | 29,47 | 29,64 | 29,33 | 29,78 | 57M | 7.096 |
01/08/2023 | 0,14% | 0,04 | 29,61 | 29,35 | 29,23 | 30,01 | 109M | 12.981 |
31/07/2023 | 1,23% | 0,36 | 29,57 | 29,38 | 29,15 | 29,84 | 112M | 13.031 |
28/07/2023 | -0,03% | -0,01 | 29,21 | 29,33 | 28,95 | 29,37 | 47M | 7.183 |
27/07/2023 | -1,72% | -0,51 | 29,22 | 29,63 | 29,19 | 30,04 | 97M | 12.858 |
26/07/2023 | 0,95% | 0,28 | 29,73 | 29,45 | 29,24 | 29,79 | 55M | 7.762 |
25/07/2023 | -0,27% | -0,08 | 29,45 | 29,90 | 29,30 | 30,08 | 65M | 10.303 |
24/07/2023 | 0,89% | 0,26 | 29,53 | 29,27 | 29,02 | 29,60 | 58M | 7.888 |
21/07/2023 | 2,59% | 0,74 | 29,27 | 28,73 | 28,62 | 29,27 | 120M | 17.428 |
20/07/2023 | -1,65% | -0,48 | 28,53 | 28,93 | 28,29 | 29,03 | 161M | 18.382 |
19/07/2023 | -0,48% | -0,14 | 29,01 | 29,13 | 28,73 | 29,26 | 149M | 16.927 |
18/07/2023 | -1,45% | -0,43 | 29,15 | 28,88 | 28,75 | 29,53 | 248M | 20.836 |
17/07/2023 | 0,51% | 0,15 | 29,58 | 29,01 | 28,73 | 29,71 | 93M | 13.499 |
14/07/2023 | -1,70% | -0,51 | 29,43 | 29,74 | 29,35 | 30,18 | 75M | 8.792 |
13/07/2023 | 1,08% | 0,32 | 29,94 | 29,62 | 29,41 | 30,49 | 86M | 10.850 |
12/07/2023 | -0,20% | -0,06 | 29,62 | 29,75 | 29,57 | 30,19 | 160M | 14.078 |
11/07/2023 | -1,13% | -0,34 | 29,68 | 29,75 | 29,27 | 30,03 | 106M | 16.862 |
10/07/2023 | -1,57% | -0,48 | 30,02 | 30,47 | 29,99 | 30,54 | 63M | 11.303 |
07/07/2023 | 1,84% | 0,55 | 30,50 | 30,13 | 30,01 | 30,64 | 85M | 11.688 |
06/07/2023 | -2,85% | -0,88 | 29,95 | 30,65 | 29,89 | 30,65 | 81M | 12.873 |
05/07/2023 | 1,78% | 0,54 | 30,83 | 30,05 | 29,95 | 31,03 | 90M | 11.906 |
04/07/2023 | -0,95% | -0,29 | 30,29 | 30,58 | 30,25 | 30,89 | 39M | 6.361 |
03/07/2023 | 2,00% | 0,60 | 30,58 | 30,28 | 29,96 | 31,09 | 153M | 17.171 |
30/06/2023 | 1,39% | 0,41 | 29,98 | 29,81 | 29,65 | 30,56 | 123M | 16.760 |
29/06/2023 | 2,00% | 0,58 | 29,57 | 29,10 | 29,05 | 29,79 | 68M | 10.036 |
28/06/2023 | -0,82% | -0,24 | 28,99 | 29,40 | 28,79 | 29,61 | 90M | 13.643 |
27/06/2023 | -0,48% | -0,14 | 29,23 | 29,70 | 28,89 | 29,83 | 93M | 15.058 |
26/06/2023 | -1,34% | -0,40 | 29,37 | 29,77 | 28,85 | 29,81 | 123M | 14.337 |
23/06/2023 | 2,76% | 0,80 | 29,77 | 29,41 | 28,97 | 29,86 | 114M | 14.414 |
22/06/2023 | -1,80% | -0,53 | 28,97 | 29,31 | 28,37 | 29,31 | 152M | 18.481 |
21/06/2023 | -1,44% | -0,43 | 29,50 | 29,80 | 28,84 | 29,88 | 120M | 16.628 |
20/06/2023 | -0,20% | -0,06 | 29,93 | 29,86 | 29,39 | 30,00 | 150M | 18.029 |
19/06/2023 | 0,37% | 0,11 | 29,99 | 29,86 | 29,77 | 30,17 | 48M | 7.882 |
16/06/2023 | -1,55% | -0,47 | 29,88 | 30,27 | 29,82 | 30,41 | 174M | 20.085 |
15/06/2023 | 1,51% | 0,45 | 30,35 | 29,87 | 29,69 | 30,35 | 177M | 19.046 |
14/06/2023 | -0,17% | -0,05 | 29,90 | 29,90 | 29,40 | 30,30 | 207M | 24.716 |
13/06/2023 | -1,84% | -0,56 | 29,95 | 30,54 | 29,79 | 30,74 | 206M | 23.845 |
12/06/2023 | 2,18% | 0,65 | 30,51 | 30,23 | 30,04 | 30,69 | 120M | 14.133 |
09/06/2023 | 0,54% | 0,16 | 29,86 | 29,90 | 29,63 | 30,15 | 108M | 15.817 |
07/06/2023 | 0,44% | 0,13 | 29,70 | 29,75 | 29,31 | 30,11 | 144M | 15.930 |
06/06/2023 | 3,03% | 0,87 | 29,57 | 28,94 | 28,88 | 29,67 | 141M | 23.838 |
05/06/2023 | -0,45% | -0,13 | 28,70 | 28,63 | 28,20 | 28,75 | 94M | 12.768 |
02/06/2023 | -4,19% | -1,26 | 28,83 | 30,40 | 28,23 | 30,44 | 244M | 34.412 |
01/06/2023 | 4,62% | 1,33 | 30,09 | 28,85 | 28,73 | 30,22 | 134M | 19.999 |
31/05/2023 | -1,20% | -0,35 | 28,76 | 28,86 | 28,63 | 29,13 | 139M | 11.810 |
30/05/2023 | -0,65% | -0,19 | 29,11 | 29,32 | 28,89 | 29,59 | 96M | 13.324 |
29/05/2023 | -1,55% | -0,46 | 29,30 | 29,57 | 29,19 | 29,71 | 73M | 10.594 |
26/05/2023 | -0,27% | -0,08 | 29,76 | 30,16 | 29,44 | 30,16 | 107M | 15.544 |
25/05/2023 | 5,78% | 1,63 | 29,84 | 28,79 | 28,68 | 30,08 | 206M | 26.760 |
24/05/2023 | -2,12% | -0,61 | 28,21 | 28,82 | 28,07 | 28,97 | 78M | 12.745 |
23/05/2023 | - | - | 28,82 | 28,62 | 28,57 | 29,42 | 109M | 14.408 |
Date,Open,High,Low,Close,Volume
01-Dec-23,33.38,33.93,33.00,33.84,141779325
30-Nov-23,33.46,33.67,33.00,33.31,221761504
29-Nov-23,33.51,33.97,33.38,33.48,117127614
28-Nov-23,33.15,34.09,33.05,33.56,91857715
27-Nov-23,32.57,33.22,32.21,33.09,102811581
24-Nov-23,33.00,33.00,32.18,32.33,101260993
23-Nov-23,33.41,33.41,32.89,33.00,80621029
22-Nov-23,32.97,33.95,32.87,33.41,224691133
21-Nov-23,32.82,32.99,32.00,32.99,250975469
20-Nov-23,32.64,33.03,32.09,33.03,184014878
17-Nov-23,33.65,33.98,32.44,32.53,282187655
16-Nov-23,32.63,33.56,32.20,33.43,319048756
14-Nov-23,32.92,33.65,32.45,32.63,276588310
13-Nov-23,31.70,33.07,31.70,32.70,355779496
10-Nov-23,30.70,31.94,30.50,31.80,153823082
09-Nov-23,30.30,31.04,30.19,30.98,135294286
08-Nov-23,29.69,30.90,29.27,30.31,499695203
07-Nov-23,27.69,28.96,27.55,28.69,179591049
06-Nov-23,27.70,27.82,27.20,27.70,57022691
03-Nov-23,26.58,27.80,26.40,27.71,115905347
01-Nov-23,25.51,26.33,25.32,26.26,90589358
31-Oct-23,25.29,25.60,25.19,25.31,84071284
30-Oct-23,25.69,25.72,24.93,25.11,59215121
27-Oct-23,26.25,26.83,25.56,25.56,79853407
26-Oct-23,25.68,26.53,25.62,26.40,93936916
25-Oct-23,25.65,25.78,25.23,25.50,100774130
24-Oct-23,25.95,26.06,25.54,25.60,95983219
23-Oct-23,25.65,26.04,25.57,25.75,74989242
20-Oct-23,25.75,26.25,25.71,25.73,69409757
19-Oct-23,26.06,26.30,25.80,26.14,78494831
18-Oct-23,26.53,26.60,26.00,26.06,91192885
17-Oct-23,26.68,27.22,26.55,26.72,125929885
16-Oct-23,27.00,27.23,26.57,26.88,79048101
13-Oct-23,27.35,27.52,26.60,26.76,86978065
11-Oct-23,27.56,27.87,27.26,27.48,70428911
10-Oct-23,27.07,27.66,27.07,27.50,53629277
09-Oct-23,26.22,27.16,26.22,27.00,89785869
06-Oct-23,26.27,26.64,26.01,26.51,52220838
05-Oct-23,26.63,26.93,26.35,26.64,52591531
04-Oct-23,26.19,26.92,26.02,26.80,74063295
03-Oct-23,27.06,27.17,26.25,26.26,62866532
02-Oct-23,27.04,27.34,26.84,27.19,78101503
29-Sep-23,26.91,27.39,26.80,27.00,109340864
28-Sep-23,26.45,26.77,26.13,26.75,80947656
27-Sep-23,26.45,26.63,26.25,26.45,126670244
26-Sep-23,26.82,27.04,26.26,26.41,96443975
25-Sep-23,26.45,27.00,26.41,26.94,88081553
22-Sep-23,26.54,26.65,26.35,26.42,72963689
21-Sep-23,26.64,26.83,26.33,26.34,128329245
20-Sep-23,26.97,27.72,26.74,27.01,169609727
19-Sep-23,28.21,28.44,26.81,26.90,314021986
18-Sep-23,29.48,29.55,28.29,28.29,100198826
15-Sep-23,29.22,29.70,29.17,29.50,189854173
14-Sep-23,28.69,29.21,28.69,29.06,153628520
13-Sep-23,28.52,29.25,28.43,28.70,255855405
12-Sep-23,28.03,28.70,27.97,28.62,73399335
11-Sep-23,27.77,28.19,27.53,28.03,283130430
08-Sep-23,27.69,27.86,27.43,27.70,113759314
06-Sep-23,27.67,27.90,27.60,27.76,143874635
05-Sep-23,27.88,28.03,27.60,27.73,95841493
04-Sep-23,27.65,27.94,27.48,27.94,39738283
01-Sep-23,27.75,28.26,27.74,27.80,65349043
31-Aug-23,28.41,28.59,27.41,27.74,173346519
30-Aug-23,28.82,28.98,28.40,28.51,74371268
29-Aug-23,28.42,28.78,28.31,28.63,54885706
28-Aug-23,28.08,28.39,28.01,28.26,80656147
25-Aug-23,28.17,28.18,27.60,27.85,106616587
24-Aug-23,28.35,28.57,28.10,28.19,75474417
23-Aug-23,27.87,28.43,27.86,28.26,109622133
22-Aug-23,27.69,28.50,27.69,27.88,149018784
21-Aug-23,27.89,28.19,27.60,27.63,82400878
18-Aug-23,27.72,28.43,27.57,27.92,134184864
17-Aug-23,27.58,28.36,27.49,27.72,243736783
16-Aug-23,27.44,27.83,27.36,27.39,122556937
15-Aug-23,27.47,27.67,27.12,27.50,117546340
14-Aug-23,27.11,27.62,26.86,27.51,119245345
11-Aug-23,27.75,28.01,27.03,27.33,231508175
10-Aug-23,28.51,28.75,27.88,27.90,210213196
09-Aug-23,28.40,28.75,27.46,28.29,558705663
08-Aug-23,29.18,29.60,28.77,29.47,97396696
07-Aug-23,29.21,29.67,29.03,29.62,52079669
04-Aug-23,29.57,29.85,29.14,29.31,53713443
03-Aug-23,29.85,30.39,29.51,29.57,121639807
02-Aug-23,29.64,29.78,29.33,29.47,57342982
01-Aug-23,29.35,30.01,29.23,29.61,109259992
31-Jul-23,29.38,29.84,29.15,29.57,112480110
28-Jul-23,29.33,29.37,28.95,29.21,47218378
27-Jul-23,29.63,30.04,29.19,29.22,96954514
26-Jul-23,29.45,29.79,29.24,29.73,55324928
25-Jul-23,29.90,30.08,29.30,29.45,64515391
24-Jul-23,29.27,29.60,29.02,29.53,58003369
21-Jul-23,28.73,29.27,28.62,29.27,119701245
20-Jul-23,28.93,29.03,28.29,28.53,160587111
19-Jul-23,29.13,29.26,28.73,29.01,149243761
18-Jul-23,28.88,29.53,28.75,29.15,247999301
17-Jul-23,29.01,29.71,28.73,29.58,93368616
14-Jul-23,29.74,30.18,29.35,29.43,75231043
13-Jul-23,29.62,30.49,29.41,29.94,86090385
12-Jul-23,29.75,30.19,29.57,29.62,160245769
11-Jul-23,29.75,30.03,29.27,29.68,105935719
10-Jul-23,30.47,30.54,29.99,30.02,62777124
07-Jul-23,30.13,30.64,30.01,30.50,85084161
06-Jul-23,30.65,30.65,29.89,29.95,81179987
05-Jul-23,30.05,31.03,29.95,30.83,89675346
04-Jul-23,30.58,30.89,30.25,30.29,38643156
03-Jul-23,30.28,31.09,29.96,30.58,153256832
30-Jun-23,29.81,30.56,29.65,29.98,122951641
29-Jun-23,29.10,29.79,29.05,29.57,68132232
28-Jun-23,29.40,29.61,28.79,28.99,89929212
27-Jun-23,29.70,29.83,28.89,29.23,92811647
26-Jun-23,29.77,29.81,28.85,29.37,123021189
23-Jun-23,29.41,29.86,28.97,29.77,114222515
22-Jun-23,29.31,29.31,28.37,28.97,152040367
21-Jun-23,29.80,29.88,28.84,29.50,120196553
20-Jun-23,29.86,30.00,29.39,29.93,149686019
19-Jun-23,29.86,30.17,29.77,29.99,47837226
16-Jun-23,30.27,30.41,29.82,29.88,174244398
15-Jun-23,29.87,30.35,29.69,30.35,177160765
14-Jun-23,29.90,30.30,29.40,29.90,206545766
13-Jun-23,30.54,30.74,29.79,29.95,205802037
12-Jun-23,30.23,30.69,30.04,30.51,120228084
09-Jun-23,29.90,30.15,29.63,29.86,108182988
07-Jun-23,29.75,30.11,29.31,29.70,144261232
06-Jun-23,28.94,29.67,28.88,29.57,141460750
05-Jun-23,28.63,28.75,28.20,28.70,94359534
02-Jun-23,30.40,30.44,28.23,28.83,244412842
01-Jun-23,28.85,30.22,28.73,30.09,133945683
31-May-23,28.86,29.13,28.63,28.76,139431004
30-May-23,29.32,29.59,28.89,29.11,96293250
29-May-23,29.57,29.71,29.19,29.30,72768333
26-May-23,30.16,30.16,29.44,29.76,106604136
25-May-23,28.79,30.08,28.68,29.84,206399295
24-May-23,28.82,28.97,28.07,28.21,77675635
23-May-23,28.62,29.42,28.57,28.82,109335722
*exoneração de responsabilidade e termos de uso