ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,24%0,3730,2029,9129,5230,2074M9.250
21/06/20241,15%0,3429,8329,3429,1629,89142M12.253
20/06/20240,20%0,0629,4929,6929,4429,91102M13.809
19/06/2024-1,04%-0,3129,4329,8528,9929,8685M9.131
18/06/2024-2,24%-0,6829,7430,4129,2830,41220M16.623
17/06/2024-0,56%-0,1730,4230,4930,0230,92141M14.668
14/06/20243,38%1,0030,5929,5529,4830,87183M21.055
13/06/20242,03%0,5929,5929,0029,0029,7396M10.765
12/06/2024-0,34%-0,1029,0029,3928,3429,51195M17.995
11/06/20241,96%0,5629,1028,6428,6429,1772M9.623
10/06/20240,14%0,0428,5428,3128,2128,7048M5.954
07/06/2024-1,59%-0,4628,5028,4828,3229,12127M13.489
06/06/20243,43%0,9628,9628,1728,0629,04137M12.786
05/06/2024-0,18%-0,0528,0028,2127,9928,5455M8.510
04/06/2024-0,85%-0,2428,0528,2127,6328,33139M12.073
03/06/2024-1,50%-0,4328,2928,7828,2928,98112M13.233
31/05/20241,13%0,3228,7228,4028,2929,15264M22.249
29/05/2024-0,35%-0,1028,4028,5328,1728,73100M13.935
28/05/2024-1,11%-0,3228,5029,0128,4629,29116M15.088
27/05/2024-0,83%-0,2428,8229,0828,8129,2043M6.536
24/05/2024-2,09%-0,6229,0629,6129,0629,7775M10.703
23/05/2024-0,90%-0,2729,6829,9629,5830,33233M17.782
22/05/20241,18%0,3529,9529,3929,3530,43297M23.274
21/05/20241,96%0,5729,6028,8828,7029,64112M14.406
20/05/20241,11%0,3229,0328,4228,4129,3481M11.301
17/05/2024-1,58%-0,4628,7129,1128,4529,20143M10.746
16/05/20242,31%0,6629,1728,5928,5229,2193M9.149
15/05/20240,46%0,1328,5128,4228,1828,5854M7.965
14/05/20241,10%0,3128,3828,1428,1428,9198M6.795
13/05/20240,25%0,0728,0728,0527,5828,1784M13.789
10/05/2024-1,82%-0,5228,0028,4627,9628,7084M6.984
09/05/20241,31%0,3728,5227,4927,4928,76126M11.262
08/05/20240,97%0,2728,1527,6527,5128,19117M8.021
07/05/2024-0,11%-0,0327,8828,0627,5328,10177M15.592
06/05/2024-0,96%-0,2727,9128,1027,9128,2673M6.640
03/05/20241,55%0,4328,1828,1927,7128,19115M20.000
02/05/20240,76%0,2127,7528,3627,5528,3791M9.737
30/04/2024-1,47%-0,4127,5427,8127,5428,1489M11.992
29/04/2024-0,46%-0,1327,9528,0827,8428,40122M10.269
26/04/20240,43%0,1228,0828,1228,0128,4980M8.072
25/04/2024-0,53%-0,1527,9627,9327,7028,20114M9.123
24/04/2024-1,06%-0,3028,1128,3328,0028,44109M10.974
23/04/2024-1,66%-0,4828,4128,7328,4129,06152M15.158
22/04/20242,81%0,7928,8927,9527,9529,07356M36.578
19/04/20241,22%0,3428,1027,7527,6428,22216M26.693
18/04/20242,47%0,6727,7627,1027,0728,27335M29.470
17/04/20242,38%0,6327,0926,5026,4527,20218M21.945
16/04/2024-1,64%-0,4426,4626,5626,4326,83127M23.612
15/04/2024-1,75%-0,4826,9027,2226,8027,3198M14.336
12/04/2024-0,33%-0,0927,3827,1427,0527,66116M16.281
11/04/2024-0,94%-0,2627,4727,7027,4727,8491M11.028
10/04/2024-1,25%-0,3527,7327,9027,5828,17205M18.252
09/04/2024-1,20%-0,3428,0828,4327,9628,78179M13.386
08/04/20240,57%0,1628,4228,4828,3528,6657M9.681
05/04/20240,04%0,0128,2628,4028,1528,58104M10.171
04/04/20241,51%0,4228,2528,0227,6328,70143M20.460
03/04/2024-0,07%-0,0227,8327,8327,5128,18107M13.757
02/04/2024-1,00%-0,2827,8527,8727,2828,19116M15.067
01/04/2024-0,88%-0,2528,1328,3827,8728,55107M17.968
28/03/2024-2,24%-0,6528,3829,0228,3229,02169M17.799
27/03/20241,90%0,5429,0328,4027,8229,25187M20.796
26/03/2024-5,79%-1,7528,4929,3328,4429,40237M21.969
25/03/2024-0,92%-0,2830,2430,3930,0030,5651M6.704
22/03/2024-1,55%-0,4830,5230,6330,0730,8956M5.633
21/03/20241,08%0,3331,0030,6730,6331,3462M5.741
20/03/20241,89%0,5730,6730,2930,0530,6866M8.977
19/03/20240,10%0,0330,1030,2629,6230,3891M11.534
18/03/2024-2,97%-0,9230,0730,9830,0031,0291M10.313
15/03/2024-0,03%-0,0130,9931,2530,9731,27133M8.394
14/03/2024-0,64%-0,2031,0031,0930,8031,48160M12.696
13/03/2024-0,03%-0,0131,2031,2130,9931,5563M8.526
12/03/20243,31%1,0031,2130,3330,1131,4598M11.208
11/03/20240,27%0,0830,2129,8129,8130,27105M8.287
08/03/20240,17%0,0530,1329,7929,7730,3775M12.492
07/03/2024-3,59%-1,1230,0831,0829,5331,23197M22.298
06/03/20242,50%0,7631,2030,5930,3531,35149M14.969
05/03/2024-1,04%-0,3230,4430,7430,3531,0878M12.068
04/03/2024-1,28%-0,4030,7631,1630,7631,3795M8.140
01/03/20241,53%0,4731,1630,8330,8331,31130M10.713
29/02/2024-0,49%-0,1530,6930,7330,4431,28216M9.832
28/02/2024-1,34%-0,4230,8431,0030,5731,1663M8.900
27/02/2024-0,82%-0,2631,2631,7231,1631,86107M13.592
26/02/20240,16%0,0531,5231,5331,4731,9864M8.019
23/02/2024-0,98%-0,3131,4731,9931,4732,3798M12.139
22/02/20242,35%0,7331,7831,3331,0131,90186M18.257
21/02/20240,00%0,0031,0530,9530,6431,17103M14.441
20/02/20240,58%0,1831,0530,5030,3031,09211M20.286
19/02/20240,10%0,0330,8730,6230,3330,9369M12.021
16/02/20240,65%0,2030,8430,7830,3231,00151M15.604
15/02/20242,17%0,6530,6430,2929,9230,78136M14.786
14/02/2024-2,06%-0,6329,9930,2829,8630,61189M11.672
09/02/20243,31%0,9830,6229,5729,2530,84210M20.801
08/02/2024-9,77%-3,2129,6430,0029,3330,97547M37.596
07/02/20241,55%0,5032,8532,0832,0033,04113M12.636
06/02/20241,76%0,5632,3531,7931,6532,5653M7.689
05/02/20240,35%0,1131,7931,5831,5031,9672M10.000
02/02/2024-1,06%-0,3431,6832,1331,3532,3386M12.038
01/02/20241,59%0,5032,0231,5031,1632,0292M11.418
31/01/20241,09%0,3431,5231,3231,1232,16105M14.219
30/01/2024-0,80%-0,2531,1831,2630,9731,5561M10.972
29/01/20241,78%0,5531,4330,8130,7131,5987M9.982
26/01/2024-0,06%-0,0230,8831,1330,6531,3443M7.879
25/01/2024-0,03%-0,0130,9030,9030,6331,1944M6.947
24/01/2024-0,16%-0,0530,9131,3130,8631,68119M13.623
23/01/20241,81%0,5530,9630,4230,2430,96102M13.633
22/01/2024-4,13%-1,3130,4131,7030,2531,73149M20.178
19/01/20240,99%0,3131,7231,3730,9931,83100M10.914
18/01/2024-2,67%-0,8631,4132,3231,4132,3570M8.677
17/01/20240,16%0,0532,2732,0931,9232,4577M9.562
16/01/2024-0,68%-0,2232,2232,0731,7432,3997M16.436
15/01/2024-0,95%-0,3132,4432,7432,1032,7436M5.512
12/01/20240,99%0,3232,7532,2532,0232,9666M7.791
11/01/2024-0,03%-0,0132,4332,3732,1432,80101M10.862
10/01/2024-0,28%-0,0932,4432,6232,2732,7057M7.957
09/01/20240,12%0,0432,5332,1332,0832,9883M9.498
08/01/20240,65%0,2132,4932,2831,9432,7281M10.343
05/01/20240,56%0,1832,2831,9131,7932,4870M11.808
04/01/2024-2,61%-0,8632,1032,9431,9132,94120M12.878
03/01/2024-0,12%-0,0432,9632,9832,8433,22100M11.546
02/01/2024-2,05%-0,6933,0033,1332,5033,3993M10.233
28/12/2023-0,85%-0,2933,6934,0033,2534,2795M9.728
27/12/20231,34%0,4533,9833,3533,2033,9862M7.964
26/12/20232,07%0,6833,5333,0832,9033,5351M5.942
22/12/2023-1,50%-0,5032,8533,5932,7833,6572M9.874
21/12/20230,88%0,2933,3533,3533,1333,71108M11.212
20/12/2023-4,03%-1,3933,0634,2132,5534,21180M13.702
19/12/20232,10%0,7134,4533,6433,6434,4572M11.501
18/12/2023-0,53%-0,1833,7433,8933,5034,08105M12.043
15/12/2023-0,79%-0,2733,9234,1933,4034,75135M11.209
14/12/20230,71%0,2434,1934,3033,4734,55159M17.975
13/12/20234,30%1,4033,9532,5032,3534,14171M19.548
12/12/2023-3,53%-1,1932,5533,9632,4434,10273M23.945
11/12/2023-1,80%-0,6233,7434,0233,6734,57134M11.258
08/12/2023--34,3634,7533,9834,88129M13.297


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito