Cotação atual, histórico e gráfico do papel: TOTS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,59% | 0,19 | 32,57 | 32,69 | 31,93 | 32,97 | 178M | 30.769 |
| 04/05/2021 | -0,22% | -0,07 | 32,38 | 32,50 | 32,28 | 33,15 | 254M | 35.361 |
| 03/05/2021 | 4,34% | 1,35 | 32,45 | 30,98 | 30,83 | 32,68 | 266M | 41.058 |
| 30/04/2021 | -0,32% | -0,10 | 31,10 | 30,98 | 30,79 | 31,50 | 134M | 19.837 |
| 29/04/2021 | 0,81% | 0,25 | 31,20 | 30,97 | 30,75 | 31,52 | 120M | 20.976 |
| 28/04/2021 | 0,91% | 0,28 | 30,95 | 30,87 | 30,35 | 31,09 | 98M | 17.980 |
| 27/04/2021 | -1,73% | -0,54 | 30,67 | 31,28 | 30,56 | 31,56 | 88M | 16.123 |
| 26/04/2021 | -0,64% | -0,20 | 31,21 | 31,70 | 31,00 | 31,81 | 100M | 13.055 |
| 23/04/2021 | 1,75% | 0,54 | 31,41 | 31,00 | 30,81 | 31,74 | 89M | 17.758 |
| 22/04/2021 | -0,71% | -0,22 | 30,87 | 31,22 | 30,76 | 31,83 | 80M | 14.126 |
| 20/04/2021 | -0,58% | -0,18 | 31,09 | 31,18 | 31,03 | 31,70 | 86M | 16.273 |
|
|
| 19/04/2021 | 0,39% | 0,12 | 31,27 | 31,13 | 30,94 | 31,99 | 131M | 20.616 |
| 16/04/2021 | -0,51% | -0,16 | 31,15 | 31,72 | 31,10 | 31,74 | 96M | 14.986 |
| 15/04/2021 | 1,23% | 0,38 | 31,31 | 31,00 | 30,95 | 31,51 | 115M | 21.140 |
| 14/04/2021 | -1,25% | -0,39 | 30,93 | 31,27 | 30,58 | 31,79 | 129M | 17.342 |
| 13/04/2021 | 0,10% | 0,03 | 31,32 | 31,45 | 31,05 | 31,71 | 97M | 16.125 |
| 12/04/2021 | 2,36% | 0,72 | 31,29 | 30,61 | 30,55 | 31,55 | 110M | 15.017 |
| 09/04/2021 | -1,70% | -0,53 | 30,57 | 30,83 | 30,24 | 30,93 | 104M | 18.606 |
| 08/04/2021 | 1,34% | 0,41 | 31,10 | 30,78 | 30,55 | 31,38 | 117M | 17.636 |
| 07/04/2021 | 2,13% | 0,64 | 30,69 | 30,49 | 29,57 | 30,78 | 149M | 19.895 |
| 06/04/2021 | 0,50% | 0,15 | 30,05 | 29,97 | 29,58 | 30,34 | 113M | 17.843 |
| 05/04/2021 | 4,07% | 1,17 | 29,90 | 28,91 | 28,76 | 29,90 | 97M | 14.112 |
| 01/04/2021 | -0,69% | -0,20 | 28,73 | 28,96 | 28,51 | 30,02 | 140M | 21.640 |
| 31/03/2021 | -0,24% | -0,07 | 28,93 | 29,00 | 28,77 | 29,80 | 119M | 18.732 |
| 30/03/2021 | 4,05% | 1,13 | 29,00 | 27,68 | 27,58 | 29,16 | 148M | 24.813 |
| 29/03/2021 | -1,10% | -0,31 | 27,87 | 28,01 | 27,45 | 28,37 | 136M | 23.269 |
| 26/03/2021 | -0,11% | -0,03 | 28,18 | 28,23 | 27,96 | 28,63 | 106M | 16.980 |
| 25/03/2021 | 1,33% | 0,37 | 28,21 | 27,84 | 27,55 | 28,36 | 106M | 19.364 |
| 24/03/2021 | -3,33% | -0,96 | 27,84 | 28,82 | 27,68 | 28,94 | 84M | 16.565 |
| 23/03/2021 | -1,50% | -0,44 | 28,80 | 29,24 | 28,52 | 29,27 | 98M | 16.835 |
| 22/03/2021 | 1,14% | 0,33 | 29,24 | 28,95 | 28,47 | 29,45 | 102M | 19.343 |
| 19/03/2021 | 2,26% | 0,64 | 28,91 | 28,41 | 28,17 | 29,10 | 158M | 19.132 |
| 18/03/2021 | -4,78% | -1,42 | 28,27 | 29,20 | 28,05 | 29,37 | 134M | 26.505 |
| 17/03/2021 | 1,78% | 0,52 | 29,69 | 29,00 | 28,55 | 29,90 | 152M | 26.585 |
| 16/03/2021 | 1,57% | 0,45 | 29,17 | 28,61 | 28,44 | 29,19 | 179M | 23.939 |
| 15/03/2021 | 3,83% | 1,06 | 28,72 | 27,72 | 27,30 | 28,98 | 149M | 23.854 |
| 12/03/2021 | 0,36% | 0,10 | 27,66 | 27,43 | 27,08 | 27,82 | 138M | 23.658 |
| 11/03/2021 | -1,99% | -0,56 | 27,56 | 28,40 | 27,35 | 28,66 | 245M | 39.788 |
| 10/03/2021 | -4,74% | -1,40 | 28,12 | 30,20 | 27,54 | 31,46 | 475M | 66.622 |
| 09/03/2021 | 4,05% | 1,15 | 29,52 | 28,57 | 27,52 | 29,52 | 292M | 39.910 |
| 08/03/2021 | -5,81% | -1,75 | 28,37 | 29,52 | 28,24 | 29,99 | 186M | 31.179 |
| 05/03/2021 | -1,60% | -0,49 | 30,12 | 30,59 | 29,31 | 30,60 | 170M | 31.965 |
| 04/03/2021 | -1,03% | -0,32 | 30,61 | 31,16 | 30,06 | 31,35 | 186M | 26.793 |
| 03/03/2021 | -0,29% | -0,09 | 30,93 | 31,02 | 29,46 | 31,22 | 134M | 25.700 |
| 02/03/2021 | -1,46% | -0,46 | 31,02 | 30,89 | 29,98 | 31,38 | 146M | 29.886 |
| 01/03/2021 | 0,32% | 0,10 | 31,48 | 31,74 | 31,06 | 32,36 | 157M | 26.852 |
| 26/02/2021 | -1,48% | -0,47 | 31,38 | 32,01 | 31,23 | 32,24 | 192M | 28.012 |
| 25/02/2021 | -3,86% | -1,28 | 31,85 | 32,94 | 31,63 | 33,46 | 159M | 26.312 |
| 24/02/2021 | -1,16% | -0,39 | 33,13 | 33,59 | 32,96 | 33,70 | 183M | 28.241 |
| 23/02/2021 | 0,09% | 0,03 | 33,52 | 33,49 | 33,14 | 33,78 | 210M | 38.150 |
| 22/02/2021 | -3,57% | -1,24 | 33,49 | 34,13 | 33,31 | 34,69 | 229M | 38.377 |
| 19/02/2021 | 2,45% | 0,83 | 34,73 | 34,07 | 33,58 | 34,79 | 200M | 22.446 |
| 18/02/2021 | -0,53% | -0,18 | 33,90 | 33,87 | 33,63 | 34,31 | 169M | 25.641 |
| 17/02/2021 | -1,62% | -0,56 | 34,08 | 34,00 | 33,51 | 34,43 | 162M | 22.292 |
| 12/02/2021 | 2,33% | 0,79 | 34,64 | 33,87 | 33,69 | 34,94 | 253M | 27.922 |
| 11/02/2021 | 7,77% | 2,44 | 33,85 | 31,79 | 31,19 | 34,21 | 379M | 44.536 |
| 10/02/2021 | 1,88% | 0,58 | 31,41 | 30,85 | 30,80 | 31,69 | 221M | 33.799 |
| 09/02/2021 | 1,25% | 0,38 | 30,83 | 30,22 | 30,21 | 30,95 | 144M | 24.041 |
| 08/02/2021 | 3,01% | 0,89 | 30,45 | 29,56 | 29,35 | 30,53 | 144M | 24.823 |
| 05/02/2021 | -0,54% | -0,16 | 29,56 | 29,82 | 29,29 | 29,95 | 63M | 12.942 |
| 04/02/2021 | 0,47% | 0,14 | 29,72 | 29,60 | 29,28 | 30,15 | 117M | 20.945 |
| 03/02/2021 | -2,31% | -0,70 | 29,58 | 30,36 | 29,42 | 30,46 | 116M | 20.235 |
| 02/02/2021 | 6,77% | 1,92 | 30,28 | 29,70 | 29,53 | 30,66 | 272M | 43.091 |
| 01/02/2021 | -0,14% | -0,04 | 28,36 | 28,97 | 28,01 | 28,97 | 103M | 18.799 |
| 29/01/2021 | -3,60% | -1,06 | 28,40 | 29,16 | 28,10 | 29,33 | 116M | 19.754 |
| 28/01/2021 | 2,51% | 0,72 | 29,46 | 28,78 | 28,38 | 29,46 | 141M | 25.180 |
| 27/01/2021 | -4,55% | -1,37 | 28,74 | 30,11 | 28,67 | 30,28 | 163M | 29.021 |
| 26/01/2021 | 0,13% | 0,04 | 30,11 | 30,19 | 29,95 | 30,95 | 157M | 29.511 |
| 22/01/2021 | 1,08% | 0,32 | 30,07 | 29,35 | 28,93 | 30,44 | 150M | 23.757 |
| 21/01/2021 | -0,40% | -0,12 | 29,75 | 29,89 | 29,58 | 30,48 | 125M | 19.451 |
| 20/01/2021 | 1,19% | 0,35 | 29,87 | 29,64 | 29,38 | 30,15 | 119M | 20.521 |
| 19/01/2021 | 2,50% | 0,72 | 29,52 | 29,00 | 28,69 | 30,05 | 226M | 29.713 |
| 18/01/2021 | 2,67% | 0,75 | 28,80 | 28,20 | 28,19 | 28,90 | 69M | 10.593 |
| 15/01/2021 | -0,46% | -0,13 | 28,05 | 27,95 | 27,79 | 28,53 | 86M | 16.366 |
| 14/01/2021 | -1,47% | -0,42 | 28,18 | 28,69 | 27,96 | 28,88 | 73M | 13.673 |
| 13/01/2021 | -0,24% | -0,07 | 28,60 | 28,77 | 28,26 | 28,78 | 95M | 18.346 |
| 12/01/2021 | 2,58% | 0,72 | 28,67 | 28,11 | 27,81 | 28,73 | 153M | 27.175 |
| 11/01/2021 | -0,18% | -0,05 | 27,95 | 27,86 | 27,53 | 28,50 | 207M | 32.076 |
| 08/01/2021 | 6,67% | 1,75 | 28,00 | 26,44 | 26,10 | 28,00 | 232M | 30.016 |
| 07/01/2021 | -0,30% | -0,08 | 26,25 | 26,35 | 25,85 | 26,58 | 87M | 17.211 |
| 06/01/2021 | -4,71% | -1,30 | 26,33 | 27,67 | 26,17 | 27,69 | 148M | 25.715 |
| 05/01/2021 | -0,47% | -0,13 | 27,63 | 27,62 | 27,13 | 27,77 | 122M | 26.419 |
| 04/01/2021 | -3,34% | -0,96 | 27,76 | 28,91 | 27,61 | 28,98 | 152M | 29.930 |
| 30/12/2020 | 2,35% | 0,66 | 28,72 | 28,10 | 27,97 | 28,99 | 156M | 21.173 |
| 29/12/2020 | -0,25% | -0,07 | 28,06 | 28,27 | 27,56 | 28,35 | 107M | 19.193 |
| 28/12/2020 | 1,15% | 0,32 | 28,13 | 27,97 | 27,65 | 28,27 | 69M | 15.945 |
| 23/12/2020 | 0,54% | 0,15 | 27,81 | 27,74 | 27,69 | 28,38 | 85M | 13.315 |
| 22/12/2020 | -1,57% | -0,44 | 27,66 | 27,90 | 27,52 | 28,33 | 152M | 22.997 |
| 21/12/2020 | -0,43% | -0,12 | 28,10 | 27,69 | 27,12 | 28,36 | 121M | 17.167 |
| 18/12/2020 | -0,35% | -0,10 | 28,22 | 28,40 | 28,02 | 28,71 | 221M | 32.500 |
| 17/12/2020 | 5,36% | 1,44 | 28,32 | 26,96 | 26,86 | 28,32 | 248M | 33.513 |
| 16/12/2020 | 2,99% | 0,78 | 26,88 | 26,10 | 26,00 | 27,07 | 182M | 29.210 |
| 15/12/2020 | 1,40% | 0,36 | 26,10 | 25,93 | 25,59 | 26,40 | 188M | 24.729 |
| 14/12/2020 | 1,62% | 0,41 | 25,74 | 25,50 | 25,12 | 25,92 | 169M | 23.079 |
| 11/12/2020 | -2,88% | -0,75 | 25,33 | 26,09 | 24,99 | 26,09 | 166M | 31.224 |
| 10/12/2020 | 1,36% | 0,35 | 26,08 | 25,80 | 25,19 | 26,08 | 142M | 25.543 |
| 09/12/2020 | -2,43% | -0,64 | 25,73 | 26,26 | 25,45 | 26,46 | 102M | 19.769 |
| 08/12/2020 | 2,05% | 0,53 | 26,37 | 25,89 | 25,59 | 26,37 | 138M | 23.393 |
| 07/12/2020 | -1,03% | -0,27 | 25,84 | 26,10 | 25,44 | 26,26 | 123M | 20.601 |
| 04/12/2020 | 3,12% | 0,79 | 26,11 | 25,47 | 25,15 | 26,23 | 176M | 25.379 |
| 03/12/2020 | -1,44% | -0,37 | 25,32 | 25,68 | 24,95 | 25,83 | 264M | 36.220 |
| 02/12/2020 | -0,27% | -0,07 | 25,69 | 25,65 | 25,12 | 25,98 | 208M | 39.529 |
| 01/12/2020 | -3,70% | -0,99 | 25,76 | 27,08 | 25,57 | 27,25 | 254M | 40.752 |
| 30/11/2020 | -3,32% | -0,92 | 26,75 | 27,69 | 26,75 | 27,99 | 1.678M | 48.544 |
| 27/11/2020 | 1,65% | 0,45 | 27,67 | 27,35 | 27,06 | 27,85 | 210M | 26.293 |
| 26/11/2020 | 2,99% | 0,79 | 27,22 | 26,44 | 26,38 | 27,40 | 145M | 21.729 |
| 25/11/2020 | 0,42% | 0,11 | 26,43 | 26,20 | 26,10 | 26,72 | 283M | 46.274 |
| 24/11/2020 | -1,83% | -0,49 | 26,32 | 26,77 | 26,00 | 26,77 | 338M | 43.803 |
| 23/11/2020 | -1,32% | -0,36 | 26,81 | 27,36 | 26,54 | 27,42 | 182M | 28.969 |
| 20/11/2020 | -0,48% | -0,13 | 27,17 | 27,30 | 27,15 | 27,55 | 106M | 14.892 |
| 19/11/2020 | -0,51% | -0,14 | 27,30 | 27,56 | 27,19 | 27,68 | 141M | 19.286 |
| 18/11/2020 | 1,07% | 0,29 | 27,44 | 27,21 | 26,97 | 27,91 | 222M | 33.267 |
| 17/11/2020 | -1,31% | -0,36 | 27,15 | 27,43 | 26,90 | 27,61 | 218M | 37.568 |
| 16/11/2020 | -2,45% | -0,69 | 27,51 | 28,19 | 26,96 | 28,19 | 253M | 36.230 |
| 13/11/2020 | 3,11% | 0,85 | 28,20 | 27,55 | 27,22 | 28,20 | 173M | 28.330 |
| 12/11/2020 | -1,48% | -0,41 | 27,35 | 27,85 | 26,93 | 27,90 | 174M | 38.845 |
| 11/11/2020 | 1,42% | 0,39 | 27,76 | 27,73 | 27,40 | 28,60 | 361M | 54.642 |
| 10/11/2020 | -6,81% | -2,00 | 27,37 | 29,35 | 27,08 | 29,40 | 332M | 49.139 |
| 09/11/2020 | -5,47% | -1,70 | 29,37 | 31,87 | 29,35 | 31,91 | 216M | 35.185 |
| 06/11/2020 | 1,90% | 0,58 | 31,07 | 30,30 | 30,12 | 31,23 | 200M | 26.817 |
| 05/11/2020 | 6,61% | 1,89 | 30,49 | 29,02 | 28,94 | 30,71 | 230M | 33.408 |
| 04/11/2020 | 3,29% | 0,91 | 28,60 | 27,86 | 27,80 | 28,70 | 190M | 30.807 |
| 03/11/2020 | 2,56% | 0,69 | 27,69 | 27,39 | 26,75 | 28,15 | 215M | 36.815 |
| 30/10/2020 | -5,26% | -1,50 | 27,00 | 28,10 | 26,85 | 28,56 | 226M | 35.070 |
| 29/10/2020 | 3,64% | 1,00 | 28,50 | 27,60 | 26,64 | 28,50 | 201M | 29.456 |
| 28/10/2020 | -3,51% | -1,00 | 27,50 | 27,98 | 27,33 | 28,04 | 106M | 18.878 |
| 27/10/2020 | 0,81% | 0,23 | 28,50 | 28,32 | 28,28 | 28,69 | 113M | 17.272 |
| 26/10/2020 | -0,63% | -0,18 | 28,27 | 28,29 | 27,93 | 28,90 | 142M | 19.078 |
| 23/10/2020 | -1,93% | -0,56 | 28,45 | 28,85 | 28,45 | 29,01 | 75M | 15.347 |
| 22/10/2020 | 0,66% | 0,19 | 29,01 | 28,85 | 28,49 | 29,11 | 109M | 19.606 |
| 21/10/2020 | 0,88% | 0,25 | 28,82 | 28,51 | 28,43 | 29,00 | 114M | 17.563 |
| 20/10/2020 | -1,07% | -0,31 | 28,57 | 29,00 | 28,31 | 29,22 | 153M | 21.100 |
| 19/10/2020 | 0,00% | 0,00 | 28,88 | 28,97 | 28,65 | 29,19 | 122M | 21.700 |
| 16/10/2020 | - | - | 28,88 | 28,49 | 28,23 | 28,96 | 108M | 19.024 |
Date,Open,High,Low,Close,Volume
05-May-21,32.69,32.97,31.93,32.57,178101161
04-May-21,32.50,33.15,32.28,32.38,254145727
03-May-21,30.98,32.68,30.83,32.45,266038978
30-Apr-21,30.98,31.50,30.79,31.10,134116702
29-Apr-21,30.97,31.52,30.75,31.20,120409126
28-Apr-21,30.87,31.09,30.35,30.95,98395936
27-Apr-21,31.28,31.56,30.56,30.67,88186813
26-Apr-21,31.70,31.81,31.00,31.21,100493616
23-Apr-21,31.00,31.74,30.81,31.41,89236274
22-Apr-21,31.22,31.83,30.76,30.87,80448150
20-Apr-21,31.18,31.70,31.03,31.09,85560877
19-Apr-21,31.13,31.99,30.94,31.27,131413399
16-Apr-21,31.72,31.74,31.10,31.15,96300943
15-Apr-21,31.00,31.51,30.95,31.31,115085614
14-Apr-21,31.27,31.79,30.58,30.93,128800103
13-Apr-21,31.45,31.71,31.05,31.32,96640875
12-Apr-21,30.61,31.55,30.55,31.29,109527476
09-Apr-21,30.83,30.93,30.24,30.57,103971365
08-Apr-21,30.78,31.38,30.55,31.10,117393338
07-Apr-21,30.49,30.78,29.57,30.69,148952512
06-Apr-21,29.97,30.34,29.58,30.05,112568853
05-Apr-21,28.91,29.90,28.76,29.90,96913317
01-Apr-21,28.96,30.02,28.51,28.73,140142078
31-Mar-21,29.00,29.80,28.77,28.93,119263759
30-Mar-21,27.68,29.16,27.58,29.00,147781726
29-Mar-21,28.01,28.37,27.45,27.87,136149674
26-Mar-21,28.23,28.63,27.96,28.18,105843963
25-Mar-21,27.84,28.36,27.55,28.21,106111629
24-Mar-21,28.82,28.94,27.68,27.84,83550715
23-Mar-21,29.24,29.27,28.52,28.80,97884449
22-Mar-21,28.95,29.45,28.47,29.24,102164760
19-Mar-21,28.41,29.10,28.17,28.91,157850729
18-Mar-21,29.20,29.37,28.05,28.27,134462940
17-Mar-21,29.00,29.90,28.55,29.69,152443069
16-Mar-21,28.61,29.19,28.44,29.17,178845441
15-Mar-21,27.72,28.98,27.30,28.72,149439328
12-Mar-21,27.43,27.82,27.08,27.66,137639356
11-Mar-21,28.40,28.66,27.35,27.56,244511188
10-Mar-21,30.20,31.46,27.54,28.12,474740382
09-Mar-21,28.57,29.52,27.52,29.52,291798826
08-Mar-21,29.52,29.99,28.24,28.37,186465840
05-Mar-21,30.59,30.60,29.31,30.12,170459882
04-Mar-21,31.16,31.35,30.06,30.61,185925777
03-Mar-21,31.02,31.22,29.46,30.93,134066602
02-Mar-21,30.89,31.38,29.98,31.02,145521405
01-Mar-21,31.74,32.36,31.06,31.48,156881994
26-Feb-21,32.01,32.24,31.23,31.38,192022194
25-Feb-21,32.94,33.46,31.63,31.85,158854304
24-Feb-21,33.59,33.70,32.96,33.13,183183410
23-Feb-21,33.49,33.78,33.14,33.52,210151490
22-Feb-21,34.13,34.69,33.31,33.49,228717740
19-Feb-21,34.07,34.79,33.58,34.73,200327282
18-Feb-21,33.87,34.31,33.63,33.90,169413717
17-Feb-21,34.00,34.43,33.51,34.08,162126620
12-Feb-21,33.87,34.94,33.69,34.64,253453218
11-Feb-21,31.79,34.21,31.19,33.85,379336695
10-Feb-21,30.85,31.69,30.80,31.41,221469300
09-Feb-21,30.22,30.95,30.21,30.83,144394957
08-Feb-21,29.56,30.53,29.35,30.45,143570384
05-Feb-21,29.82,29.95,29.29,29.56,62924890
04-Feb-21,29.60,30.15,29.28,29.72,116757888
03-Feb-21,30.36,30.46,29.42,29.58,115785975
02-Feb-21,29.70,30.66,29.53,30.28,271989670
01-Feb-21,28.97,28.97,28.01,28.36,102878198
29-Jan-21,29.16,29.33,28.10,28.40,115790981
28-Jan-21,28.78,29.46,28.38,29.46,140836180
27-Jan-21,30.11,30.28,28.67,28.74,163248282
26-Jan-21,30.19,30.95,29.95,30.11,157353424
22-Jan-21,29.35,30.44,28.93,30.07,150104075
21-Jan-21,29.89,30.48,29.58,29.75,124617954
20-Jan-21,29.64,30.15,29.38,29.87,119174995
19-Jan-21,29.00,30.05,28.69,29.52,226190700
18-Jan-21,28.20,28.90,28.19,28.80,68903267
15-Jan-21,27.95,28.53,27.79,28.05,86357053
14-Jan-21,28.69,28.88,27.96,28.18,73480196
13-Jan-21,28.77,28.78,28.26,28.60,94527547
12-Jan-21,28.11,28.73,27.81,28.67,153349975
11-Jan-21,27.86,28.50,27.53,27.95,207470172
08-Jan-21,26.44,28.00,26.10,28.00,232377350
07-Jan-21,26.35,26.58,25.85,26.25,87281127
06-Jan-21,27.67,27.69,26.17,26.33,147533398
05-Jan-21,27.62,27.77,27.13,27.63,121697446
04-Jan-21,28.91,28.98,27.61,27.76,151886277
30-Dec-20,28.10,28.99,27.97,28.72,155592416
29-Dec-20,28.27,28.35,27.56,28.06,106959925
28-Dec-20,27.97,28.27,27.65,28.13,68634200
23-Dec-20,27.74,28.38,27.69,27.81,84559148
22-Dec-20,27.90,28.33,27.52,27.66,152184806
21-Dec-20,27.69,28.36,27.12,28.10,120887719
18-Dec-20,28.40,28.71,28.02,28.22,220587486
17-Dec-20,26.96,28.32,26.86,28.32,248364663
16-Dec-20,26.10,27.07,26.00,26.88,182298555
15-Dec-20,25.93,26.40,25.59,26.10,188054048
14-Dec-20,25.50,25.92,25.12,25.74,168972089
11-Dec-20,26.09,26.09,24.99,25.33,166240713
10-Dec-20,25.80,26.08,25.19,26.08,141816811
09-Dec-20,26.26,26.46,25.45,25.73,102413785
08-Dec-20,25.89,26.37,25.59,26.37,138391067
07-Dec-20,26.10,26.26,25.44,25.84,122821193
04-Dec-20,25.47,26.23,25.15,26.11,175711958
03-Dec-20,25.68,25.83,24.95,25.32,263748463
02-Dec-20,25.65,25.98,25.12,25.69,207950911
01-Dec-20,27.08,27.25,25.57,25.76,254017019
30-Nov-20,27.69,27.99,26.75,26.75,1678194182
27-Nov-20,27.35,27.85,27.06,27.67,209519008
26-Nov-20,26.44,27.40,26.38,27.22,145255217
25-Nov-20,26.20,26.72,26.10,26.43,282563638
24-Nov-20,26.77,26.77,26.00,26.32,337800524
23-Nov-20,27.36,27.42,26.54,26.81,182116436
20-Nov-20,27.30,27.55,27.15,27.17,105507980
19-Nov-20,27.56,27.68,27.19,27.30,140865282
18-Nov-20,27.21,27.91,26.97,27.44,222241103
17-Nov-20,27.43,27.61,26.90,27.15,217535628
16-Nov-20,28.19,28.19,26.96,27.51,252610369
13-Nov-20,27.55,28.20,27.22,28.20,172905058
12-Nov-20,27.85,27.90,26.93,27.35,174411468
11-Nov-20,27.73,28.60,27.40,27.76,361050777
10-Nov-20,29.35,29.40,27.08,27.37,331901337
09-Nov-20,31.87,31.91,29.35,29.37,215982847
06-Nov-20,30.30,31.23,30.12,31.07,200386225
05-Nov-20,29.02,30.71,28.94,30.49,230191973
04-Nov-20,27.86,28.70,27.80,28.60,189917128
03-Nov-20,27.39,28.15,26.75,27.69,214988355
30-Oct-20,28.10,28.56,26.85,27.00,226436937
29-Oct-20,27.60,28.50,26.64,28.50,201374928
28-Oct-20,27.98,28.04,27.33,27.50,105536439
27-Oct-20,28.32,28.69,28.28,28.50,113215754
26-Oct-20,28.29,28.90,27.93,28.27,142015304
23-Oct-20,28.85,29.01,28.45,28.45,75291473
22-Oct-20,28.85,29.11,28.49,29.01,108726842
21-Oct-20,28.51,29.00,28.43,28.82,114193362
20-Oct-20,29.00,29.22,28.31,28.57,153460988
19-Oct-20,28.97,29.19,28.65,28.88,121876690
16-Oct-20,28.49,28.96,28.23,28.88,107530353
*exoneração de responsabilidade e termos de uso