papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20201,65%0,4527,6727,3527,0627,85210M26.293
26/11/20202,99%0,7927,2226,4426,3827,40145M21.729
25/11/20200,42%0,1126,4326,2026,1026,72283M46.274
24/11/2020-1,83%-0,4926,3226,7726,0026,77338M43.803
23/11/2020-1,32%-0,3626,8127,3626,5427,42182M28.969
20/11/2020-0,48%-0,1327,1727,3027,1527,55106M14.892
19/11/2020-0,51%-0,1427,3027,5627,1927,68141M19.286
18/11/20201,07%0,2927,4427,2126,9727,91222M33.267
17/11/2020-1,31%-0,3627,1527,4326,9027,61218M37.568
16/11/2020-2,45%-0,6927,5128,1926,9628,19253M36.230
13/11/20203,11%0,8528,2027,5527,2228,20173M28.330
12/11/2020-1,48%-0,4127,3527,8526,9327,90174M38.845
11/11/20201,42%0,3927,7627,7327,4028,60361M54.642
10/11/2020-6,81%-2,0027,3729,3527,0829,40332M49.139
09/11/2020-5,47%-1,7029,3731,8729,3531,91216M35.185
06/11/20201,90%0,5831,0730,3030,1231,23200M26.817
05/11/20206,61%1,8930,4929,0228,9430,71230M33.408
04/11/20203,29%0,9128,6027,8627,8028,70190M30.807
03/11/20202,56%0,6927,6927,3926,7528,15215M36.815
30/10/2020-5,26%-1,5027,0028,1026,8528,56226M35.070
29/10/20203,64%1,0028,5027,6026,6428,50201M29.456
28/10/2020-3,51%-1,0027,5027,9827,3328,04106M18.878
27/10/20200,81%0,2328,5028,3228,2828,69113M17.272
26/10/2020-0,63%-0,1828,2728,2927,9328,90142M19.078
23/10/2020-1,93%-0,5628,4528,8528,4529,0175M15.347
22/10/20200,66%0,1929,0128,8528,4929,11109M19.606
21/10/20200,88%0,2528,8228,5128,4329,00114M17.563
20/10/2020-1,07%-0,3128,5729,0028,3129,22153M21.100
19/10/20200,00%0,0028,8828,9728,6529,19122M21.700
16/10/20201,55%0,4428,8828,4928,2328,96108M19.024
15/10/20200,32%0,0928,4428,0127,7128,76148M29.176
14/10/20201,83%0,5128,3527,8027,7028,56105M20.360
13/10/20203,11%0,8427,8427,1027,0528,13145M25.559
09/10/2020-1,60%-0,4427,0027,6026,9227,90130M20.655
08/10/20201,82%0,4927,4427,0726,8527,67148M21.408
07/10/20200,94%0,2526,9526,7226,2327,21129M23.409
06/10/2020-1,11%-0,3026,7027,1726,5427,22145M29.908
05/10/2020-0,18%-0,0527,0026,9026,7327,27101M19.392
02/10/2020-1,67%-0,4627,0527,3426,8127,5591M18.229
01/10/20201,51%0,4127,5127,0126,7627,64123M22.365
30/09/2020-0,51%-0,1427,1027,3726,4627,45170M30.105
29/09/2020-0,33%-0,0927,2427,1026,8627,8097M16.393
28/09/2020-3,46%-0,9827,3328,4027,2228,66114M20.506
25/09/20201,18%0,3328,3127,6227,3028,3299M16.602
24/09/20203,21%0,8727,9827,0527,0128,08134M25.301
23/09/2020-4,54%-1,2927,1128,0726,8628,23154M21.546
22/09/20201,21%0,3428,4027,8727,5328,54127M22.347
21/09/2020-0,85%-0,2428,0627,6527,1128,15117M22.247
18/09/2020-0,25%-0,0728,3028,2727,7928,87104M16.983
17/09/2020-2,68%-0,7828,3728,6527,9829,08103M14.978
16/09/20200,52%0,1529,1529,1528,6429,3096M15.052
15/09/20200,52%0,1529,0028,9628,7129,59101M17.185
14/09/20204,34%1,2028,8527,8027,7829,15104M18.529
11/09/2020-2,09%-0,5927,6528,0527,5228,42117M23.643
10/09/2020-2,22%-0,6428,2428,8928,0729,08105M18.860
09/09/20204,26%1,1828,8828,0027,5828,90156M23.715
08/09/20200,33%0,0927,7027,0426,9228,26205M33.537
04/09/2020-1,81%-0,5127,6128,4126,1428,45374M37.712
03/09/2020-5,80%-1,7328,1229,8627,7630,19260M29.793
02/09/20203,47%1,0029,8529,2428,7429,90191M30.083
01/09/2020-0,03%-0,0128,8529,1728,6729,65236M36.050
31/08/20200,21%0,0628,8628,8028,2728,90111M17.601
28/08/20202,09%0,5928,8028,3028,0628,8097M16.071
27/08/20200,39%0,1128,2128,0427,5928,32131M23.728
26/08/20200,93%0,2628,1027,8427,4028,23123M20.848
25/08/20200,11%0,0327,8427,9427,6628,1479M13.075
24/08/2020-1,03%-0,2927,8128,3627,5328,4389M17.795
21/08/20202,03%0,5628,1027,5427,4228,54183M24.984
20/08/2020-0,58%-0,1627,5427,0926,6427,91211M34.248
19/08/2020-1,07%-0,3027,7028,1627,3928,34102M19.475
18/08/20203,70%1,0028,0027,5127,1728,21129M23.754
17/08/2020-2,77%-0,7727,0027,8526,6028,40205M27.363
14/08/2020-0,43%-0,1227,7728,0127,5029,39357M37.884
13/08/2020-0,39%-0,1127,8928,1827,5228,55164M26.513
12/08/20201,78%0,4928,0027,5426,9228,12194M30.510
11/08/20203,23%0,8627,5127,0026,3127,76195M24.391
10/08/2020-7,40%-2,1326,6528,7026,6528,82275M28.298
07/08/2020-0,14%-0,0428,7828,5728,2529,34181M24.795
06/08/202010,85%2,8228,8226,6226,5529,14417M46.232
05/08/20200,23%0,0626,0026,1825,7826,41129M18.665
04/08/20200,43%0,1125,9425,5225,5026,07147M26.096
03/08/20200,00%0,0025,8325,5225,4426,33178M31.584
31/07/2020-1,11%-0,2925,8326,3725,5226,72175M27.597
30/07/20200,11%0,0326,1225,9425,6226,29143M18.955
29/07/20200,54%0,1426,0926,0825,8126,57103M14.829
28/07/2020-1,11%-0,2925,9526,2625,7626,35113M20.358
27/07/2020-0,46%-0,1226,2426,3625,9226,6683M13.299
24/07/20200,50%0,1326,3625,9024,6026,36127M17.993
23/07/2020-0,27%-0,0726,2326,2226,1527,23101M15.651
22/07/20200,11%0,0326,3026,2625,9227,25194M24.284
21/07/2020-0,45%-0,1226,2726,5026,0026,7181M14.670
20/07/20202,64%0,6826,3925,7125,3626,7584M13.350
17/07/20202,27%0,5725,7125,1525,0525,81125M16.249
16/07/20200,56%0,1425,1424,9024,5625,3280M16.129
15/07/20201,30%0,3225,0025,0224,7825,5496M17.642
14/07/20200,04%0,0124,6824,7024,1525,0468M13.900
13/07/2020-1,60%-0,4024,6725,1724,6525,5077M14.400
10/07/2020-0,08%-0,0225,0725,1024,7625,3472M12.371
09/07/20203,17%0,7725,0924,5824,5325,4391M13.518
08/07/2020-0,82%-0,2024,3224,5324,2425,14104M16.541
07/07/20200,66%0,1624,5224,4323,9525,08142M20.262
06/07/20200,66%0,1624,3624,6824,3124,9984M16.722
03/07/20200,29%0,0724,2024,1323,8024,3046M6.914
02/07/20201,60%0,3824,1324,2023,8324,5196M18.558
01/07/20202,59%0,6023,7523,0123,0124,10139M24.433
30/06/20203,26%0,7323,1522,1422,1023,43118M20.884
29/06/20200,72%0,1622,4222,4321,9422,6332M8.000
26/06/2020-3,51%-0,8122,2623,0922,1923,0952M12.014
25/06/20202,95%0,6623,0722,4421,8523,1171M13.322
24/06/2020-1,88%-0,4322,4122,8822,0423,1875M14.517
23/06/20200,88%0,2022,8423,4322,7023,4490M17.991
22/06/20200,22%0,0522,6422,5622,3623,0288M14.453
19/06/2020-0,66%-0,1522,5922,9422,5323,15193M22.290
18/06/20202,66%0,5922,7422,3021,7322,78167M22.233
17/06/20205,33%1,1222,1521,0221,0222,42150M21.030
16/06/2020-0,66%-0,1421,0321,5820,8121,7095M21.464
15/06/2020-1,76%-0,3821,1720,9920,5921,5990M17.307
12/06/20200,28%0,0621,5520,8820,5621,55115M24.337
10/06/20201,80%0,3821,4921,2520,6321,79124M27.289
09/06/20200,38%0,0821,1120,6920,4221,47121M21.965
08/06/20201,30%0,2721,0321,2720,3621,40126M25.649
05/06/2020-4,29%-0,9320,7621,9420,5022,11176M32.745
04/06/20200,98%0,2121,6921,5720,9021,90139M21.694
03/06/20203,52%0,7321,4821,1420,6421,60144M28.516
02/06/20201,52%0,3120,7520,5720,3021,20120M19.836
01/06/20201,64%0,3320,4420,0919,8320,83112M23.797
29/05/2020-1,90%-0,3920,1120,6319,2520,68148M26.724
28/05/20200,89%0,1820,5020,3419,9020,85105M15.106
27/05/2020-1,69%-0,3520,3221,0120,1221,18112M19.067
26/05/20201,82%0,3720,6720,8020,5421,29122M19.547
25/05/20202,89%0,5720,3020,3020,0320,6555M12.445
22/05/2020-1,99%-0,4019,7319,9519,6020,1646M12.116
21/05/20203,66%0,7120,1319,4619,2420,2589M14.455
20/05/2020--19,4219,3319,1319,7970M11.987


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito