ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,59%0,5333,8433,3833,0033,93142M15.138
30/11/2023-0,51%-0,1733,3133,4633,0033,67222M23.802
29/11/2023-0,24%-0,0833,4833,5133,3833,97117M13.411
28/11/20231,42%0,4733,5633,1533,0534,0992M11.496
27/11/20232,35%0,7633,0932,5732,2133,22103M14.136
24/11/2023-2,03%-0,6732,3333,0032,1833,00101M13.684
23/11/2023-1,23%-0,4133,0033,4132,8933,4181M9.262
22/11/20231,27%0,4233,4132,9732,8733,95225M26.919
21/11/2023-0,12%-0,0432,9932,8232,0032,99251M26.110
20/11/20231,54%0,5033,0332,6432,0933,03184M23.885
17/11/2023-2,69%-0,9032,5333,6532,4433,98282M26.005
16/11/20232,45%0,8033,4332,6332,2033,56319M39.601
14/11/2023-0,21%-0,0732,6332,9232,4533,65277M30.728
13/11/20232,83%0,9032,7031,7031,7033,07356M23.044
10/11/20232,65%0,8231,8030,7030,5031,94154M19.431
09/11/20232,21%0,6730,9830,3030,1931,04135M18.017
08/11/20235,65%1,6230,3129,6929,2730,90500M38.944
07/11/20233,57%0,9928,6927,6927,5528,96180M18.620
06/11/2023-0,04%-0,0127,7027,7027,2027,8257M9.445
03/11/20235,52%1,4527,7126,5826,4027,80116M16.562
01/11/20233,75%0,9526,2625,5125,3226,3391M13.350
31/10/20230,80%0,2025,3125,2925,1925,6084M12.580
30/10/2023-1,76%-0,4525,1125,6924,9325,7259M9.057
27/10/2023-3,18%-0,8425,5626,2525,5626,8380M9.745
26/10/20233,53%0,9026,4025,6825,6226,5394M10.426
25/10/2023-0,39%-0,1025,5025,6525,2325,78101M15.067
24/10/2023-0,58%-0,1525,6025,9525,5426,0696M12.258
23/10/20230,08%0,0225,7525,6525,5726,0475M11.760
20/10/2023-1,57%-0,4125,7325,7525,7126,2569M9.329
19/10/20230,31%0,0826,1426,0625,8026,3078M13.961
18/10/2023-2,47%-0,6626,0626,5326,0026,6091M15.091
17/10/2023-0,60%-0,1626,7226,6826,5527,22126M18.568
16/10/20230,45%0,1226,8827,0026,5727,2379M10.006
13/10/2023-2,62%-0,7226,7627,3526,6027,5287M13.101
11/10/2023-0,07%-0,0227,4827,5627,2627,8770M10.153
10/10/20231,85%0,5027,5027,0727,0727,6654M8.811
09/10/20231,85%0,4927,0026,2226,2227,1690M11.624
06/10/2023-0,49%-0,1326,5126,2726,0126,6452M9.921
05/10/2023-0,60%-0,1626,6426,6326,3526,9353M7.424
04/10/20232,06%0,5426,8026,1926,0226,9274M7.121
03/10/2023-3,42%-0,9326,2627,0626,2527,1763M10.492
02/10/20230,70%0,1927,1927,0426,8427,3478M9.510
29/09/20230,93%0,2527,0026,9126,8027,39109M11.073
28/09/20231,13%0,3026,7526,4526,1326,7781M10.207
27/09/20230,15%0,0426,4526,4526,2526,63127M13.926
26/09/2023-1,97%-0,5326,4126,8226,2627,0496M15.428
25/09/20231,97%0,5226,9426,4526,4127,0088M10.759
22/09/20230,30%0,0826,4226,5426,3526,6573M13.058
21/09/2023-2,48%-0,6726,3426,6426,3326,83128M17.026
20/09/20230,41%0,1127,0126,9726,7427,72170M16.619
19/09/2023-4,91%-1,3926,9028,2126,8128,44314M37.410
18/09/2023-4,10%-1,2128,2929,4828,2929,55100M15.954
15/09/20231,51%0,4429,5029,2229,1729,70190M14.047
14/09/20231,25%0,3629,0628,6928,6929,21154M18.100
13/09/20230,28%0,0828,7028,5228,4329,25256M20.655
12/09/20232,10%0,5928,6228,0327,9728,7073M10.347
11/09/20231,19%0,3328,0327,7727,5328,19283M17.892
08/09/2023-0,22%-0,0627,7027,6927,4327,86114M11.582
06/09/20230,11%0,0327,7627,6727,6027,90144M10.952
05/09/2023-0,75%-0,2127,7327,8827,6028,0396M10.198
04/09/20230,50%0,1427,9427,6527,4827,9440M4.839
01/09/20230,22%0,0627,8027,7527,7428,2665M10.455
31/08/2023-2,70%-0,7727,7428,4127,4128,59173M7.977
30/08/2023-0,42%-0,1228,5128,8228,4028,9874M11.814
29/08/20231,31%0,3728,6328,4228,3128,7855M8.724
28/08/20231,47%0,4128,2628,0828,0128,3981M11.599
25/08/2023-1,21%-0,3427,8528,1727,6028,18107M11.676
24/08/2023-0,25%-0,0728,1928,3528,1028,5775M9.417
23/08/20231,36%0,3828,2627,8727,8628,43110M12.140
22/08/20230,90%0,2527,8827,6927,6928,50149M14.593
21/08/2023-1,04%-0,2927,6327,8927,6028,1982M12.068
18/08/20230,72%0,2027,9227,7227,5728,43134M15.297
17/08/20231,20%0,3327,7227,5827,4928,36244M23.723
16/08/2023-0,40%-0,1127,3927,4427,3627,83123M18.965
15/08/2023-0,04%-0,0127,5027,4727,1227,67118M14.443
14/08/20230,66%0,1827,5127,1126,8627,62119M15.395
11/08/2023-2,04%-0,5727,3327,7527,0328,01232M26.364
10/08/2023-1,38%-0,3927,9028,5127,8828,75210M15.395
09/08/2023-4,00%-1,1828,2928,4027,4628,75559M35.239
08/08/2023-0,51%-0,1529,4729,1828,7729,6097M14.327
07/08/20231,06%0,3129,6229,2129,0329,6752M7.236
04/08/2023-0,88%-0,2629,3129,5729,1429,8554M8.645
03/08/20230,34%0,1029,5729,8529,5130,39122M14.543
02/08/2023-0,47%-0,1429,4729,6429,3329,7857M7.096
01/08/20230,14%0,0429,6129,3529,2330,01109M12.981
31/07/20231,23%0,3629,5729,3829,1529,84112M13.031
28/07/2023-0,03%-0,0129,2129,3328,9529,3747M7.183
27/07/2023-1,72%-0,5129,2229,6329,1930,0497M12.858
26/07/20230,95%0,2829,7329,4529,2429,7955M7.762
25/07/2023-0,27%-0,0829,4529,9029,3030,0865M10.303
24/07/20230,89%0,2629,5329,2729,0229,6058M7.888
21/07/20232,59%0,7429,2728,7328,6229,27120M17.428
20/07/2023-1,65%-0,4828,5328,9328,2929,03161M18.382
19/07/2023-0,48%-0,1429,0129,1328,7329,26149M16.927
18/07/2023-1,45%-0,4329,1528,8828,7529,53248M20.836
17/07/20230,51%0,1529,5829,0128,7329,7193M13.499
14/07/2023-1,70%-0,5129,4329,7429,3530,1875M8.792
13/07/20231,08%0,3229,9429,6229,4130,4986M10.850
12/07/2023-0,20%-0,0629,6229,7529,5730,19160M14.078
11/07/2023-1,13%-0,3429,6829,7529,2730,03106M16.862
10/07/2023-1,57%-0,4830,0230,4729,9930,5463M11.303
07/07/20231,84%0,5530,5030,1330,0130,6485M11.688
06/07/2023-2,85%-0,8829,9530,6529,8930,6581M12.873
05/07/20231,78%0,5430,8330,0529,9531,0390M11.906
04/07/2023-0,95%-0,2930,2930,5830,2530,8939M6.361
03/07/20232,00%0,6030,5830,2829,9631,09153M17.171
30/06/20231,39%0,4129,9829,8129,6530,56123M16.760
29/06/20232,00%0,5829,5729,1029,0529,7968M10.036
28/06/2023-0,82%-0,2428,9929,4028,7929,6190M13.643
27/06/2023-0,48%-0,1429,2329,7028,8929,8393M15.058
26/06/2023-1,34%-0,4029,3729,7728,8529,81123M14.337
23/06/20232,76%0,8029,7729,4128,9729,86114M14.414
22/06/2023-1,80%-0,5328,9729,3128,3729,31152M18.481
21/06/2023-1,44%-0,4329,5029,8028,8429,88120M16.628
20/06/2023-0,20%-0,0629,9329,8629,3930,00150M18.029
19/06/20230,37%0,1129,9929,8629,7730,1748M7.882
16/06/2023-1,55%-0,4729,8830,2729,8230,41174M20.085
15/06/20231,51%0,4530,3529,8729,6930,35177M19.046
14/06/2023-0,17%-0,0529,9029,9029,4030,30207M24.716
13/06/2023-1,84%-0,5629,9530,5429,7930,74206M23.845
12/06/20232,18%0,6530,5130,2330,0430,69120M14.133
09/06/20230,54%0,1629,8629,9029,6330,15108M15.817
07/06/20230,44%0,1329,7029,7529,3130,11144M15.930
06/06/20233,03%0,8729,5728,9428,8829,67141M23.838
05/06/2023-0,45%-0,1328,7028,6328,2028,7594M12.768
02/06/2023-4,19%-1,2628,8330,4028,2330,44244M34.412
01/06/20234,62%1,3330,0928,8528,7330,22134M19.999
31/05/2023-1,20%-0,3528,7628,8628,6329,13139M11.810
30/05/2023-0,65%-0,1929,1129,3228,8929,5996M13.324
29/05/2023-1,55%-0,4629,3029,5729,1929,7173M10.594
26/05/2023-0,27%-0,0829,7630,1629,4430,16107M15.544
25/05/20235,78%1,6329,8428,7928,6830,08206M26.760
24/05/2023-2,12%-0,6128,2128,8228,0728,9778M12.745
23/05/2023--28,8228,6228,5729,42109M14.408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito