papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,50%-0,1427,7827,4027,1028,12102M24.317
27/01/20223,37%0,9127,9227,1127,1028,29184M29.616
26/01/20222,39%0,6327,0126,6226,5827,88190M33.619
25/01/20222,05%0,5326,3825,5025,2126,54121M20.534
24/01/2022-2,93%-0,7825,8526,8825,5626,8886M22.711
21/01/20220,99%0,2626,6326,3525,9727,22110M25.210
20/01/20224,23%1,0726,3725,5225,5226,88144M24.650
19/01/20224,68%1,1325,3024,3924,2926,01159M26.409
18/01/2022-4,43%-1,1224,1725,1024,0925,30126M23.652
17/01/20220,36%0,0925,2925,0025,0025,9674M16.517
14/01/2022-0,08%-0,0225,2025,1124,8325,4074M16.487
13/01/2022-0,36%-0,0925,2225,3025,1125,89130M23.219
12/01/20220,00%0,0025,3125,1824,8625,71130M28.737
11/01/20223,31%0,8125,3124,6224,4525,38149M33.800
10/01/2022-2,39%-0,6024,5024,9223,9625,09112M24.979
07/01/2022-3,46%-0,9025,1025,8625,0025,87120M24.772
06/01/20223,09%0,7826,0025,2024,8026,14178M36.570
05/01/2022-4,43%-1,1725,2226,3625,2226,53157M31.808
04/01/2022-4,04%-1,1126,3927,5226,2327,69117M24.952
03/01/2022-3,98%-1,1427,5028,6427,4929,77156M27.718
30/12/20212,69%0,7528,6428,0227,5828,92125M19.194
29/12/2021-1,52%-0,4327,8928,3627,7428,6390M15.968
28/12/2021-1,70%-0,4928,3228,6328,2629,0693M14.792
27/12/20210,24%0,0728,8128,7228,5729,5088M16.550
23/12/2021-1,81%-0,5328,7429,6028,3329,6079M14.993
22/12/20210,52%0,1529,2729,1928,9329,7096M15.804
21/12/2021-0,17%-0,0529,1229,4528,4129,55118M23.354
20/12/2021-1,75%-0,5229,1729,2228,5229,37163M28.536
17/12/2021-2,14%-0,6529,6929,8529,5530,46237M25.332
16/12/2021-4,59%-1,4630,3431,9630,3032,59181M26.146
15/12/20212,91%0,9031,8031,0630,2032,00205M26.749
14/12/2021-3,50%-1,1230,9032,9030,9032,90118M20.740
13/12/2021-0,96%-0,3132,0232,3431,7333,23131M18.040
10/12/20212,50%0,7932,3331,4631,3433,24125M18.155
09/12/2021-1,93%-0,6231,5432,0331,2832,3496M15.879
08/12/20212,49%0,7832,1631,5731,1732,2779M12.858
07/12/20212,48%0,7631,3830,7830,5531,67101M13.751
06/12/20210,39%0,1230,6230,6529,8030,87162M24.785
03/12/20210,76%0,2330,5030,3930,1332,03194M29.933
02/12/20211,54%0,4630,2730,5229,6831,63191M29.081
01/12/2021-5,93%-1,8829,8131,9729,5032,21201M30.150
30/11/2021-1,40%-0,4531,6932,0630,3832,32307M28.073
29/11/20212,59%0,8132,1431,4631,3232,72106M19.916
26/11/2021-3,27%-1,0631,3331,9530,9532,1078M15.931
25/11/20210,84%0,2732,3931,9531,9532,8155M11.856
24/11/20212,13%0,6732,1231,6730,8632,45168M24.854
23/11/2021-4,98%-1,6531,4533,1731,1233,33238M33.343
22/11/2021-6,29%-2,2233,1035,2432,8735,33192M21.704
19/11/2021-0,11%-0,0435,3235,3634,8436,17101M17.786
18/11/20212,46%0,8535,3634,8034,3735,69115M19.566
17/11/2021-0,75%-0,2634,5134,9833,7135,2696M17.268
16/11/2021-2,22%-0,7934,7735,8334,3835,87104M18.281
12/11/2021-2,20%-0,8035,5636,6035,2836,60113M20.427
11/11/20213,59%1,2636,3635,4935,4036,95152M20.793
10/11/2021-0,03%-0,0135,1035,0534,7535,7488M15.947
09/11/20211,77%0,6135,1134,6834,5936,1688M13.669
08/11/2021-1,43%-0,5034,5034,6334,2235,0361M11.128
05/11/20211,60%0,5535,0034,7134,6036,10134M17.865
04/11/20210,38%0,1334,4533,9933,8535,20134M18.426
03/11/20213,69%1,2234,3232,9132,7634,83186M28.248
01/11/20211,04%0,3433,1033,1633,0034,09148M16.738
29/10/2021-0,46%-0,1532,7633,1132,6433,54104M17.916
28/10/2021-0,87%-0,2932,9133,4032,6534,06132M18.672
27/10/2021-0,60%-0,2033,2033,5932,8834,25146M18.503
26/10/20210,06%0,0233,4033,0733,0634,00170M23.528
25/10/20214,71%1,5033,3832,1532,0634,17172M24.702
22/10/2021-2,09%-0,6831,8831,7530,1932,31208M37.550
21/10/2021-2,57%-0,8632,5632,7232,0333,39164M22.303
20/10/2021-2,82%-0,9733,4234,6833,0535,01123M21.138
19/10/2021-3,94%-1,4134,3934,7234,1035,19120M20.123
18/10/20211,45%0,5135,8035,0834,5235,9378M14.498
15/10/2021-2,57%-0,9335,2936,3635,2936,4270M10.662
14/10/20211,34%0,4836,2235,7335,0436,5193M15.015
13/10/20214,87%1,6635,7434,4834,2836,07117M18.651
11/10/2021-1,67%-0,5834,0834,6433,8634,91137M18.769
08/10/20213,87%1,2934,6633,5733,4535,48141M23.467
07/10/20210,06%0,0233,3733,1832,8633,6785M15.304
06/10/2021-1,33%-0,4533,3533,5032,7733,58130M20.640
05/10/2021-3,07%-1,0733,8035,0133,6535,14160M18.773
04/10/2021-5,17%-1,9034,8736,4433,9236,44195M22.266
01/10/20211,86%0,6736,7735,9735,7036,77113M17.155
30/09/20211,75%0,6236,1035,1135,0036,23180M19.054
29/09/2021-0,34%-0,1235,4835,8034,6035,81224M24.237
28/09/2021-3,44%-1,2735,6036,2035,1136,32181M26.095
27/09/2021-2,97%-1,1336,8737,8036,0837,80186M24.993
24/09/2021-2,89%-1,1338,0038,8637,8439,03244M20.672
23/09/20210,13%0,0539,1339,2138,4439,23188M22.715
22/09/20215,34%1,9839,0837,5036,8339,66251M26.630
21/09/20210,54%0,2037,1036,6036,6037,39119M20.154
20/09/2021-2,54%-0,9636,9037,4136,2037,66103M15.368
17/09/2021-2,42%-0,9437,8639,0437,6339,04157M13.369
16/09/2021-0,51%-0,2038,8038,8038,4339,2474M9.555
15/09/20211,17%0,4539,0038,7838,1039,37119M11.955
14/09/20211,45%0,5538,5538,0737,8938,77112M16.586
13/09/2021-0,52%-0,2038,0037,9037,6038,79133M15.350
10/09/20210,74%0,2838,2038,1238,1239,05151M21.445
09/09/20211,39%0,5237,9237,4036,8138,53150M20.768
08/09/2021-4,10%-1,6037,4038,9736,9138,97232M30.359
06/09/2021-0,43%-0,1739,0039,1438,7639,7058M8.245
03/09/2021-0,33%-0,1339,1739,3838,5739,51205M18.717
02/09/2021-3,20%-1,3039,3040,5338,8540,53152M19.234
01/09/20212,53%1,0040,6039,9739,5741,24260M24.642
31/08/2021-0,75%-0,3039,6040,0038,7540,04211M19.211
30/08/20211,06%0,4239,9039,3639,2940,1997M12.617
27/08/20211,36%0,5339,4838,9538,4739,78110M13.148
26/08/2021-0,33%-0,1338,9539,0038,8140,39186M19.888
25/08/20214,16%1,5639,0837,5037,2639,16165M19.446
24/08/20211,54%0,5737,5237,1736,8237,77126M15.972
23/08/2021-1,20%-0,4536,9537,4436,6937,49109M17.806
20/08/20212,19%0,8037,4036,1535,9537,58121M15.646
19/08/20215,78%2,0036,6034,4234,1837,18192M21.775
18/08/2021-0,06%-0,0234,6034,5434,0535,15170M26.964
17/08/2021-0,29%-0,1034,6234,4933,8434,77149M22.839
16/08/2021-3,42%-1,2334,7235,8634,4835,95118M16.103
13/08/20211,13%0,4035,9535,6535,0536,06127M15.338
12/08/2021-1,25%-0,4535,5535,8135,5536,07142M17.495
11/08/2021-2,12%-0,7836,0036,4535,9736,80132M14.063
10/08/2021-1,45%-0,5436,7837,2136,4537,42120M14.504
09/08/20210,16%0,0637,3237,2936,9337,74105M13.258
06/08/2021-0,72%-0,2737,2637,5336,7137,57134M14.899
05/08/20211,60%0,5937,5337,0736,9238,04292M27.146
04/08/20211,21%0,4436,9436,4635,7736,98171M21.092
03/08/2021-1,27%-0,4736,5036,4935,3236,61150M19.013
02/08/20214,55%1,6136,9735,5535,5537,43189M18.899
30/07/2021-0,37%-0,1335,3634,8534,7835,70109M15.262
29/07/2021-2,50%-0,9135,4936,1535,3236,29160M19.059
28/07/2021-1,27%-0,4736,4037,2336,0537,42190M18.700
27/07/2021-2,67%-1,0136,8737,8636,1037,96193M15.314
26/07/20210,91%0,3437,8837,6437,0137,8884M8.783
23/07/2021-1,47%-0,5637,5438,1937,4038,2664M9.148
22/07/20212,31%0,8638,1037,1537,1538,23147M13.889
21/07/2021-0,61%-0,2337,2437,4736,3537,82104M11.694
20/07/20210,13%0,0537,4737,5137,1337,85115M12.387
19/07/2021--37,4237,5637,0837,85123M15.435


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito