ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,48%-0,7147,4048,1147,2448,1167M5.599
17/07/20190,48%0,2348,1148,3047,3248,3048M5.620
16/07/20190,34%0,1647,8847,7247,4048,1293M4.141
15/07/2019-1,14%-0,5547,7248,2747,0448,2766M5.730
12/07/2019-2,62%-1,3048,2749,3847,5049,5781M6.682
11/07/20191,16%0,5749,5749,0548,2449,5776M6.375
10/07/20190,62%0,3049,0049,0047,8949,00134M10.106
08/07/2019-0,69%-0,3448,7049,0047,6349,0063M9.383
05/07/20195,01%2,3449,0446,9046,0849,0493M8.251
04/07/20192,08%0,9546,7045,7545,5146,7095M4.571
03/07/20191,22%0,5545,7545,3144,7345,8478M8.988
02/07/20193,43%1,5045,2043,7143,7145,2494M8.673
01/07/2019-0,61%-0,2743,7043,9743,5144,0639M3.698
28/06/20190,85%0,3743,9743,8343,3044,1775M5.676
27/06/20190,48%0,2143,6043,1942,6143,6880M4.375
26/06/20191,66%0,7143,3942,9941,9043,3948M5.199
25/06/2019-2,09%-0,9142,6843,3042,6143,3053M6.007
24/06/20190,23%0,1043,5943,7542,7543,8753M5.527
21/06/2019-3,33%-1,5043,4944,8043,4844,80129M6.599
19/06/20190,54%0,2444,9944,7544,1645,1756M6.545
18/06/2019-0,53%-0,2444,7545,6944,2145,8255M5.525
17/06/2019-0,64%-0,2944,9945,0044,5645,4667M8.661
14/06/20192,61%1,1545,2844,2443,5245,2866M6.768
13/06/20192,51%1,0844,1343,2042,7844,1360M4.419
12/06/20190,23%0,1043,0542,9342,0143,1940M4.130
11/06/20191,20%0,5142,9542,6542,1443,0058M4.514
10/06/20193,39%1,3942,4441,3440,9542,5749M5.134
07/06/20192,14%0,8641,0540,2940,2041,0541M4.751
06/06/2019-1,40%-0,5740,1940,9939,8240,9951M7.415
05/06/20192,10%0,8440,7640,1040,0041,4959M6.293
04/06/20192,04%0,8039,9239,3038,5739,9246M4.809
03/06/2019-0,96%-0,3839,1239,5138,2339,7453M6.249
31/05/20190,00%0,0039,5039,6139,1039,9039M5.352
30/05/2019-1,96%-0,7939,5040,5039,4340,5052M4.605
29/05/20190,55%0,2240,2940,0039,6540,4727M4.485
28/05/20190,17%0,0740,0739,9839,6040,4872M3.426
27/05/20190,00%0,0040,0040,0039,4040,1820M2.079
24/05/20190,40%0,1640,0039,9939,5740,6828M4.525
23/05/2019-3,54%-1,4639,8441,0039,2541,01111M5.085
22/05/20190,68%0,2841,3041,0040,7541,7022M3.537
21/05/20196,13%2,3741,0239,0739,0741,1636M4.236
20/05/20190,39%0,1538,6538,0438,0439,0313M2.463
17/05/2019-1,28%-0,5038,5039,1537,7939,5118M2.811
16/05/2019-2,18%-0,8739,0039,8538,6539,8522M2.037
15/05/2019-0,35%-0,1439,8739,4139,0839,9013M1.886
14/05/2019-3,31%-1,3740,0141,3839,7241,3833M4.454
13/05/20190,32%0,1341,3841,2340,4741,7925M4.117
10/05/20192,61%1,0541,2540,6540,6541,8244M4.438
09/05/20191,77%0,7040,2039,9539,6941,7067M6.502
08/05/2019-3,42%-1,4039,5041,0039,2441,8577M10.663
07/05/2019-2,85%-1,2040,9042,1240,9042,5445M3.670
06/05/2019-0,92%-0,3942,1041,8941,4342,7731M3.572
03/05/2019-3,52%-1,5542,4943,6842,0143,6845M5.458
02/05/2019-1,14%-0,5144,0444,6943,6244,6930M4.372
30/04/20191,02%0,4544,5544,4443,5245,1950M5.651
29/04/20191,15%0,5044,1043,9643,2244,4620M2.353
26/04/20190,76%0,3343,6043,0042,7043,8024M2.679
25/04/20190,16%0,0743,2743,3542,6443,9145M4.936
24/04/20190,96%0,4143,2042,7042,4744,0357M5.093
23/04/20192,86%1,1942,7941,6141,4343,4158M6.337
22/04/20192,21%0,9041,6040,7540,7541,8430M4.404
18/04/2019-3,96%-1,6840,7042,6838,9142,68119M14.431
17/04/20190,62%0,2642,3842,3041,9142,8544M4.979
16/04/2019-0,33%-0,1442,1242,0141,6042,6761M4.883
15/04/2019-0,09%-0,0442,2642,3041,7542,5632M4.733
12/04/20190,36%0,1542,3041,9941,5742,7835M4.769
11/04/20190,64%0,2742,1542,0941,5643,1544M5.377
10/04/20190,38%0,1641,8841,8341,8342,6672M7.451
09/04/2019-0,33%-0,1441,7241,7041,4442,1659M7.193
08/04/20190,62%0,2641,8641,6041,4342,1774M6.383
05/04/2019-1,49%-0,6341,6042,1941,2742,2451M7.040
04/04/20195,02%2,0242,2340,3140,0442,6583M9.926
03/04/20193,10%1,2140,2139,1539,1540,4249M5.181
02/04/2019-0,64%-0,2539,0039,2538,8939,4963M3.513
01/04/2019-0,38%-0,1539,2539,7538,9039,9033M3.456
29/03/20190,00%0,0039,4039,5638,7739,9958M7.518
28/03/20192,55%0,9839,4038,1237,7939,5027M4.845
27/03/2019-1,51%-0,5938,4239,0137,5039,8672M7.099
26/03/20192,66%1,0139,0138,0637,4039,0166M6.540
25/03/2019-0,13%-0,0538,0038,0037,4038,0532M4.419
22/03/20193,40%1,2538,0537,0036,6138,3563M9.169
21/03/2019-0,27%-0,1036,8037,1736,2237,3034M5.694
20/03/20190,27%0,1036,9037,0936,2137,7643M6.263
19/03/2019-2,36%-0,8936,8037,7236,8039,11349M5.011
18/03/20191,56%0,5837,6936,5536,5537,9728M3.335
15/03/2019-1,96%-0,7437,1137,9537,1138,1738M4.930
14/03/20192,30%0,8537,8537,0036,8438,3532M4.860
13/03/20192,21%0,8037,0036,4436,4437,6041M5.772
12/03/2019-0,49%-0,1836,2036,6636,2037,1428M4.555
11/03/2019-0,52%-0,1936,3836,9836,2337,8650M5.544
08/03/2019-0,84%-0,3136,5736,9936,1337,3141M5.414
07/03/2019-2,69%-1,0236,8837,6436,8837,6832M5.598
06/03/20192,79%1,0337,9036,6036,2337,9031M3.466
01/03/20191,15%0,4236,8736,5536,3337,5989M4.816
28/02/20191,90%0,6836,4535,8735,7736,4546M4.139
27/02/20191,94%0,6835,7735,0034,9436,7030M3.881
26/02/20192,01%0,6935,0934,4034,4035,3740M2.851
25/02/20191,45%0,4934,4033,6633,6634,8418M1.889
22/02/20191,22%0,4133,9133,8733,3734,427M1.390
21/02/2019-2,50%-0,8633,5034,0433,2334,6721M3.487
20/02/20192,41%0,8134,3633,9533,1934,5130M5.283


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br