ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20190,69%0,4464,2963,8563,4064,2961M5.498
04/12/20192,16%1,3563,8562,6062,6063,8597M7.866
03/12/2019-1,56%-0,9962,5063,8662,0063,8683M8.819
02/12/2019-1,87%-1,2163,4964,3163,2464,7888M8.054
29/11/2019-1,18%-0,7764,7065,5263,4265,58115M8.606
28/11/2019-0,29%-0,1965,4765,4565,0166,5166M5.165
27/11/20190,92%0,6065,6665,4464,5065,6661M6.497
26/11/2019-0,58%-0,3865,0665,8763,9865,8773M6.929
25/11/20190,31%0,2065,4465,6064,6765,6051M5.583
22/11/2019-2,04%-1,3665,2466,5564,9366,5584M7.407
21/11/20191,65%1,0866,6065,4865,2166,60149M8.265
19/11/20191,80%1,1665,5264,3763,7465,52149M8.992
18/11/20192,00%1,2664,3663,2162,4264,45148M7.266
14/11/20192,27%1,4063,1061,9861,7063,3895M8.091
13/11/2019-0,34%-0,2161,7061,3161,3162,38134M7.957
12/11/2019-0,43%-0,2761,9162,3261,0562,32133M8.679
11/11/20191,95%1,1962,1860,5360,5362,5295M10.359
08/11/2019-0,13%-0,0860,9961,0760,0861,4480M7.828
07/11/2019-0,73%-0,4561,0762,0360,6262,20105M10.505
06/11/20192,70%1,6261,5259,9159,4261,5890M8.560
05/11/2019-3,28%-2,0359,9062,3359,7062,3395M8.970
04/11/2019-2,18%-1,3861,9363,3261,5363,4868M5.736
01/11/20191,65%1,0363,3162,5062,3563,3161M5.853
31/10/2019-1,53%-0,9762,2863,1362,2663,1465M6.507
30/10/20192,02%1,2563,2562,3361,4563,25145M12.257
29/10/20196,38%3,7262,0060,4059,2962,06231M18.392
28/10/20190,92%0,5358,2857,9857,1758,2853M5.697
25/10/2019-0,43%-0,2557,7557,8556,5457,9366M5.901
24/10/2019-0,68%-0,4058,0058,6057,0458,6675M7.858
23/10/20192,08%1,1958,4057,3256,8358,5583M8.154
22/10/20191,78%1,0057,2156,2156,1557,21172M6.766
21/10/2019-1,11%-0,6356,2156,8555,9457,0459M5.084
18/10/2019-1,03%-0,5956,8457,5756,1657,6677M4.827
17/10/20190,77%0,4457,4357,1457,0257,8671M5.425
16/10/20190,07%0,0456,9957,0856,1657,0858M6.429
15/10/2019-0,78%-0,4556,9557,6656,5257,6664M5.718
14/10/2019-0,17%-0,1057,4057,5556,8757,8892M4.581
11/10/2019-0,57%-0,3357,5058,4157,5058,91113M6.430
10/10/2019-1,67%-0,9857,8359,2656,9459,6578M5.123
09/10/20190,19%0,1158,8159,5658,0659,65116M7.724
08/10/2019-0,17%-0,1058,7059,0058,3459,67103M8.341
07/10/2019-1,18%-0,7058,8059,2758,0159,2766M5.931
04/10/2019-0,83%-0,5059,5060,3559,0561,19140M11.692
03/10/20193,81%2,2060,0057,5157,3960,19145M6.619
02/10/2019-1,11%-0,6557,8058,1157,1158,1157M5.036
01/10/20191,23%0,7158,4557,5057,3858,4566M6.635
30/09/2019-0,45%-0,2657,7458,0057,3858,0066M5.084
27/09/20191,05%0,6058,0057,5357,0058,2475M8.265
26/09/20191,38%0,7857,4056,9056,6157,4592M5.068
25/09/2019-1,44%-0,8356,6257,4356,0157,43105M5.767
24/09/20190,79%0,4557,4557,4356,5457,5768M5.692
23/09/20190,80%0,4557,0056,5456,5458,03120M7.199
20/09/20191,69%0,9456,5555,6955,2357,61140M9.276
19/09/20192,60%1,4155,6154,3554,0955,7881M7.255
18/09/20190,39%0,2154,2053,9953,3754,3532M3.383
17/09/20191,22%0,6553,9953,6053,1453,9964M3.992
16/09/20190,58%0,3153,3452,6051,9853,4248M5.538
13/09/2019-0,69%-0,3753,0353,2952,0953,4445M3.857
12/09/20190,23%0,1253,4053,1052,3053,4152M3.877
11/09/20193,52%1,8153,2851,7051,4653,2848M2.846
10/09/20191,12%0,5751,4750,6150,5651,6747M4.607
09/09/2019-4,68%-2,5050,9053,1150,0353,3699M9.407
06/09/2019-0,91%-0,4953,4053,8852,5153,8932M3.700
05/09/20190,58%0,3153,8953,7153,3354,1846M4.329
04/09/20191,86%0,9853,5853,1252,8553,67109M6.827
03/09/2019-2,63%-1,4252,6053,9851,8554,4167M7.283
02/09/20190,26%0,1454,0254,2953,5955,2246M4.876
30/08/20191,28%0,6853,8853,5553,0153,9390M7.976
29/08/20190,93%0,4953,2053,0052,0953,5355M6.476
28/08/20191,38%0,7252,7152,0550,8052,7196M6.935
27/08/2019-0,73%-0,3851,9954,0051,2054,0075M5.726
26/08/2019-1,91%-1,0252,3753,4051,9553,9064M6.679
23/08/20190,17%0,0953,3953,8851,8453,8861M6.486
22/08/2019-2,08%-1,1353,3055,0053,0255,0039M5.002
21/08/20191,34%0,7254,4353,9652,7054,4358M5.361
20/08/20190,67%0,3653,7153,5552,6453,7145M5.440
19/08/20190,11%0,0653,3553,9952,8754,3551M5.404
16/08/2019-0,76%-0,4153,2954,1052,4254,17102M10.043
15/08/2019-1,52%-0,8353,7054,5352,6555,2898M7.945
14/08/2019-0,31%-0,1754,5354,1053,5554,7491M7.835
13/08/2019-0,36%-0,2054,7054,9853,8555,1186M9.566
12/08/2019-2,61%-1,4754,9056,1053,9356,10100M10.576
09/08/20195,36%2,8756,3753,0153,0156,45225M13.674
08/08/20197,88%3,9153,5051,1551,1553,85355M17.473
07/08/20191,27%0,6249,5949,1548,3849,7062M6.302
06/08/20190,78%0,3848,9748,5348,3549,5869M6.517
05/08/2019-0,84%-0,4148,5948,6248,0048,7749M4.745
02/08/2019-0,33%-0,1649,0049,0548,3649,2040M3.955
01/08/20191,36%0,6649,1648,3748,2049,8960M7.680
31/07/20190,29%0,1448,5048,1948,1248,7158M5.122
30/07/2019-1,04%-0,5148,3648,5948,0048,7747M4.585
29/07/20190,56%0,2748,8748,6047,6348,8743M5.721
26/07/20190,73%0,3548,6048,5047,8148,6732M3.975
25/07/2019-0,66%-0,3248,2548,4047,9148,6969M7.672
24/07/20190,91%0,4448,5748,0047,5348,5772M7.103
23/07/20190,27%0,1348,1347,9947,4548,1373M5.734
22/07/20190,21%0,1048,0048,2047,3448,8434M4.199
19/07/20191,05%0,5047,9047,4547,3348,19131M4.852
18/07/2019-1,48%-0,7147,4048,1147,2448,1167M5.599
17/07/20190,48%0,2348,1148,3047,3248,3048M5.620
16/07/20190,34%0,1647,8847,7247,4048,1293M4.141


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br