ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20243,10%3,01100,00103,99100,00103,996072
03/10/20240,00%0,0096,9996,9996,9896,9912K4
02/10/20240,00%0,0096,9996,9896,9896,9947K3
01/10/20240,00%0,0096,9996,9996,9996,999695
25/09/20240,01%0,0196,9996,9996,9896,996783
23/09/2024-1,04%-1,0296,9896,9896,9896,981932
20/09/20243,04%2,8998,0095,9995,0298,0027K5
19/09/2024-1,92%-1,8695,1195,1195,1196,997687
18/09/2024-0,01%-0,0196,9796,8895,5096,98130K9
17/09/20240,50%0,4896,9896,9896,9896,98961
16/09/2024-0,51%-0,4996,5097,3994,5097,397K16
13/09/20242,07%1,9796,9996,9996,9996,991932
12/09/20240,00%0,0095,0295,0292,1196,00130K27
11/09/2024-2,93%-2,8795,0297,8895,0297,898K7
10/09/20242,49%2,3897,8998,0096,2098,0016K18
09/09/2024-1,54%-1,4995,5197,5095,2197,989K19
06/09/20241,04%1,0097,0097,8995,0197,896K13
05/09/20240,00%0,0096,0097,8996,0097,893K19
04/09/2024-2,04%-2,0096,0092,2092,2098,99103K38
03/09/20240,11%0,1198,0099,0096,0199,001K11
02/09/20246,29%5,7997,8997,0097,0098,0048K10
30/08/2024-6,97%-6,9092,1099,9092,1099,9020K20
29/08/20247,63%7,0299,0096,9996,9999,005846
28/08/2024-7,93%-7,9291,9899,9091,9899,90204K10
27/08/2024-0,09%-0,0999,9099,9999,9099,992992
26/08/2024-0,51%-0,5199,9999,9899,9899,992993
23/08/20240,50%0,50100,5097,0097,00100,5010K42
21/08/20240,03%0,03100,00100,00100,00100,003002
19/08/2024-0,01%-0,0199,9797,0197,0199,972933
16/08/20240,01%0,0199,9899,9899,9899,989991
14/08/20240,00%0,0099,9799,9699,9699,971992
13/08/2024-0,01%-0,0199,9799,9799,9799,97991
12/08/20243,04%2,9599,9899,9899,9899,982992
09/08/2024-2,95%-2,9597,0397,0397,0397,031K6
08/08/20240,00%0,0099,9899,9899,9899,982992
06/08/20240,01%0,0199,9899,9999,9899,991992
05/08/2024-0,03%-0,0399,9799,9799,9799,984994
02/08/20243,09%3,00100,0099,0090,00100,0038K43
01/08/2024-2,02%-2,0097,0099,0097,0099,0041K10
31/07/20242,06%2,0099,0097,0097,00111,56199K117
30/07/20240,00%0,0097,0097,0096,9997,001K3
29/07/20240,00%0,0097,0097,0096,9997,001K5
26/07/20240,01%0,0197,0097,0097,0097,006795
25/07/20240,00%0,0096,9991,6091,6096,991882
24/07/20240,00%0,0096,9996,9996,9997,003K7
23/07/20240,00%0,0096,9997,0096,9997,003K8
22/07/2024-3,00%-3,0096,9996,9996,9997,0056K92
17/07/20240,00%0,0099,9999,9999,9999,99991
16/07/20240,00%0,0099,9999,9999,9999,991K3
12/07/20240,00%0,0099,9999,9999,9999,991991
11/07/20240,00%0,0099,9999,9999,9999,991992
10/07/20240,00%0,0099,9999,9999,9999,994991
09/07/20240,00%0,0099,9999,9999,9999,996991
08/07/20240,00%0,0099,9999,9999,9999,99991
05/07/20240,00%0,0099,9999,9999,9999,991992
03/07/20240,01%0,0199,9999,9999,9999,992992
02/07/2024-0,01%-0,0199,9899,9899,9899,983M1
01/07/20240,00%0,0099,9999,9999,9999,994995
27/06/20240,00%0,0099,9999,9999,9999,9949K10
26/06/20240,00%0,0099,9999,9999,9999,99167K19
25/06/20240,00%0,0099,9996,0096,0099,99101K13
24/06/2024-2,92%-3,0199,9999,9999,9999,9948K14
19/06/20243,00%3,00103,00103,00103,00103,001031
18/06/20242,04%2,00100,00100,00100,00100,0070K5
17/06/2024-3,92%-4,0098,0097,5297,5299,005K3
13/06/2024-0,97%-1,00102,00102,00102,00102,001021
12/06/20245,64%5,50103,00103,00103,00103,001K3
07/06/2024-5,34%-5,5097,5097,5097,5097,501951
06/06/2024-6,36%-7,00103,00103,00103,00103,006181
03/06/20240,00%0,00110,00110,00110,00110,001101
31/05/20247,85%8,01110,00110,00110,00110,0044K4
29/05/20240,00%0,00101,99101,99101,99101,991011
28/05/20240,98%0,99101,9999,8799,87101,993033
27/05/20241,02%1,02101,00100,99100,99101,004K4
23/05/20242,03%1,9999,98100,0099,98100,005992
22/05/20242,07%1,9997,9997,9997,9997,99971
21/05/2024-2,03%-1,9996,0096,0096,0096,0039K17
20/05/2024-2,00%-2,0097,9999,9997,9999,9912K4
17/05/20240,15%0,1599,9999,9999,9999,9910K2
16/05/20240,00%0,0099,8499,8499,8499,849981
15/05/20246,41%6,0199,8499,8599,8399,852993
14/05/2024-8,00%-8,1693,8399,2093,8399,99152K41
10/05/20242,00%2,00101,9999,9999,99101,99905K12
07/05/2024-1,96%-2,0099,9999,9999,9999,99271K6
06/05/20240,00%0,00101,99101,99101,99101,992031
02/05/20242,00%2,00101,99101,00101,00101,992022
30/04/20240,00%0,0099,9999,9999,9999,992M17
29/04/2024-1,96%-2,0099,9999,9999,9999,9914K2
26/04/20242,00%2,00101,9999,9999,99101,9910K2
25/04/20240,00%0,0099,9999,9896,5099,99297K8
23/04/2024-1,97%-2,0199,9999,9999,9999,992991
19/04/20247,37%7,00102,00102,00102,00102,001021
18/04/2024-4,99%-4,9995,0090,9990,9495,00312K61
15/04/2024-0,01%-0,0199,9996,6696,6699,995893
11/04/20240,20%0,20100,00100,00100,00100,0014K1
10/04/2024-0,20%-0,2099,80100,0099,80100,0064K12
09/04/20240,01%0,01100,00100,00100,00100,001001
08/04/20240,00%0,0099,9999,9999,9999,993992
03/04/20240,00%0,0099,9995,0195,0199,991952
02/04/20245,63%5,3399,99100,0099,99100,008997
01/04/2024-5,33%-5,3394,6699,9894,6699,9810K15
28/03/2024-0,01%-0,0199,99100,0099,99100,002K10
27/03/20240,01%0,01100,00100,00100,00100,001K4
26/03/2024-2,82%-2,9099,99100,0099,99100,001K4
21/03/2024-0,06%-0,06102,89102,89102,89102,892K1
20/03/20242,96%2,96102,95102,95102,95102,951021
15/03/20240,00%0,0099,9999,9999,9999,991991
14/03/20241,62%1,5999,9998,4098,4099,998K2
13/03/20240,00%0,0098,4098,4098,4098,401961
12/03/20240,00%0,0098,4098,4098,4098,4011K1
11/03/20240,00%0,0098,4098,4098,4098,4013K3
08/03/20240,00%0,0098,4098,4098,4098,402K3
07/03/20241,44%1,4098,4098,4098,4098,401961
06/03/20240,00%0,0097,0097,0097,0097,0041K4
05/03/2024-1,42%-1,4097,0097,0097,0097,004K3
04/03/20241,44%1,4098,4098,4098,4098,402952
29/02/2024-1,02%-1,0097,0096,9996,9997,001K7
28/02/20243,70%3,5098,0098,3992,0098,39109K54
27/02/2024-2,58%-2,5094,5094,5092,0094,5073K15
26/02/2024-1,42%-1,4097,0097,0097,0097,001K5
22/02/2024-0,60%-0,5998,4098,4098,4098,402K15
21/02/20240,00%0,0098,9998,9998,9998,996K3
19/02/20240,01%0,0198,9998,9898,9898,996K2
16/02/2024-0,01%-0,0198,9898,9898,9898,98981
08/02/20240,00%0,0098,9998,9998,9998,991972
06/02/20240,00%0,0098,9998,9998,9998,99981
05/02/20240,00%0,0098,9998,9998,9998,995934
02/02/20240,00%0,0098,9998,9998,9998,992961
31/01/20240,00%0,0098,9998,9998,9998,991972
30/01/2024-1,00%-1,0098,9998,9998,9998,991K7
29/01/2024-0,01%-0,0199,9999,9999,9999,9980K4
26/01/20240,01%0,01100,00100,00100,00100,001001
25/01/2024-0,01%-0,0199,99100,0099,98100,00240K4
23/01/2024--100,00100,00100,00100,00328K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar