Cotação atual, histórico e gráfico do papel: APXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2025 | -0,94% | -0,73 | 76,96 | 77,87 | 74,10 | 77,90 | 17K | 84 |
| 15/10/2025 | 4,99% | 3,69 | 77,69 | 77,98 | 73,60 | 77,98 | 19K | 62 |
| 14/10/2025 | -9,75% | -7,99 | 74,00 | 77,00 | 74,00 | 80,86 | 151K | 248 |
| 13/10/2025 | 9,32% | 6,99 | 81,99 | 78,99 | 72,03 | 81,99 | 122K | 76 |
| 10/10/2025 | -8,40% | -6,88 | 75,00 | 81,68 | 75,00 | 81,68 | 303K | 1.442 |
| 09/10/2025 | 3,45% | 2,73 | 81,88 | 78,01 | 77,70 | 81,88 | 4K | 31 |
| 08/10/2025 | 0,15% | 0,12 | 79,15 | 79,15 | 79,15 | 79,15 | 79 | 1 |
|
|
| 07/10/2025 | -0,01% | -0,01 | 79,03 | 81,50 | 79,03 | 81,50 | 6K | 50 |
| 06/10/2025 | -3,02% | -2,46 | 79,04 | 83,00 | 79,03 | 83,00 | 2K | 10 |
| 03/10/2025 | 0,99% | 0,80 | 81,50 | 81,99 | 77,01 | 81,99 | 37K | 144 |
| 02/10/2025 | -0,41% | -0,33 | 80,70 | 80,84 | 80,70 | 80,84 | 32K | 147 |
| 01/10/2025 | -1,19% | -0,98 | 81,03 | 83,78 | 80,81 | 83,80 | 11K | 41 |
| 30/09/2025 | -1,29% | -1,07 | 82,01 | 83,99 | 82,01 | 84,00 | 15K | 32 |
| 29/09/2025 | -0,04% | -0,03 | 83,08 | 84,12 | 83,08 | 84,40 | 10K | 62 |
| 26/09/2025 | -1,06% | -0,89 | 83,11 | 84,00 | 82,93 | 84,60 | 6K | 20 |
| 25/09/2025 | 0,00% | 0,00 | 84,00 | 84,49 | 84,00 | 84,49 | 1K | 17 |
| 24/09/2025 | 0,00% | 0,00 | 84,00 | 84,50 | 83,99 | 84,50 | 6K | 30 |
| 23/09/2025 | 0,00% | 0,00 | 84,00 | 84,19 | 84,00 | 84,50 | 4K | 28 |
| 22/09/2025 | 0,60% | 0,50 | 84,00 | 84,49 | 82,50 | 84,49 | 3K | 13 |
| 19/09/2025 | 0,01% | 0,01 | 83,50 | 84,49 | 83,50 | 84,50 | 2K | 21 |
| 18/09/2025 | 1,82% | 1,49 | 83,49 | 83,99 | 82,81 | 83,99 | 1K | 12 |
| 17/09/2025 | -1,32% | -1,10 | 82,00 | 84,30 | 81,11 | 84,88 | 20K | 158 |
| 16/09/2025 | -1,76% | -1,49 | 83,10 | 84,49 | 83,10 | 84,49 | 9K | 37 |
| 12/09/2025 | 0,17% | 0,14 | 84,59 | 84,49 | 81,27 | 84,59 | 920 | 11 |
| 11/09/2025 | -0,17% | -0,14 | 84,45 | 84,47 | 84,45 | 84,47 | 168 | 2 |
| 10/09/2025 | -1,06% | -0,91 | 84,59 | 85,29 | 82,02 | 85,30 | 122K | 29 |
| 09/09/2025 | 0,13% | 0,11 | 85,50 | 85,49 | 80,01 | 85,50 | 45K | 124 |
| 08/09/2025 | -0,71% | -0,61 | 85,39 | 85,50 | 82,00 | 85,50 | 6K | 22 |
| 05/09/2025 | 0,00% | 0,00 | 86,00 | 83,91 | 80,00 | 86,00 | 141K | 657 |
| 04/09/2025 | 0,58% | 0,50 | 86,00 | 85,98 | 85,97 | 86,00 | 6K | 11 |
| 03/09/2025 | -0,47% | -0,40 | 85,50 | 85,99 | 84,00 | 85,99 | 6K | 10 |
| 02/09/2025 | 2,87% | 2,40 | 85,90 | 85,78 | 81,61 | 85,90 | 174K | 446 |
| 01/09/2025 | 3,09% | 2,50 | 83,50 | 79,32 | 79,32 | 86,00 | 445K | 730 |
| 29/08/2025 | -2,49% | -2,07 | 81,00 | 84,60 | 81,00 | 84,60 | 69K | 50 |
| 28/08/2025 | -0,28% | -0,23 | 83,07 | 83,30 | 83,01 | 83,30 | 31K | 36 |
| 27/08/2025 | 0,19% | 0,16 | 83,30 | 84,93 | 83,25 | 84,93 | 491K | 23 |
| 26/08/2025 | 0,04% | 0,03 | 83,14 | 84,94 | 83,12 | 84,94 | 15K | 18 |
| 25/08/2025 | -0,78% | -0,65 | 83,11 | 85,00 | 82,61 | 85,00 | 62K | 76 |
| 22/08/2025 | -2,37% | -2,03 | 83,76 | 81,00 | 81,00 | 83,76 | 74K | 64 |
| 21/08/2025 | -0,12% | -0,10 | 85,79 | 83,11 | 83,11 | 85,94 | 596 | 7 |
| 20/08/2025 | 1,63% | 1,38 | 85,89 | 85,98 | 85,88 | 85,98 | 3K | 7 |
| 19/08/2025 | -0,65% | -0,55 | 84,51 | 86,50 | 84,32 | 86,50 | 23K | 59 |
| 18/08/2025 | 0,07% | 0,06 | 85,06 | 86,90 | 85,06 | 86,90 | 2K | 12 |
| 15/08/2025 | -2,30% | -2,00 | 85,00 | 88,65 | 85,00 | 88,65 | 247K | 512 |
| 14/08/2025 | -3,01% | -2,70 | 87,00 | 88,00 | 87,00 | 89,58 | 238K | 851 |
| 13/08/2025 | 0,30% | 0,27 | 89,70 | 89,94 | 87,99 | 89,94 | 42K | 118 |
| 12/08/2025 | 1,39% | 1,23 | 89,43 | 89,41 | 89,41 | 90,00 | 56K | 98 |
| 11/08/2025 | -0,43% | -0,38 | 88,20 | 88,75 | 87,30 | 88,75 | 36K | 54 |
| 08/08/2025 | 0,41% | 0,36 | 88,58 | 88,79 | 88,08 | 88,80 | 117K | 80 |
| 07/08/2025 | 0,25% | 0,22 | 88,22 | 88,26 | 88,00 | 89,18 | 32K | 54 |
| 06/08/2025 | -1,81% | -1,62 | 88,00 | 89,84 | 88,00 | 89,86 | 65K | 39 |
| 05/08/2025 | -0,65% | -0,59 | 89,62 | 91,87 | 89,00 | 91,87 | 336K | 159 |
| 04/08/2025 | 1,02% | 0,91 | 90,21 | 90,49 | 89,10 | 91,00 | 23K | 32 |
| 01/08/2025 | 3,74% | 3,22 | 89,30 | 90,00 | 87,20 | 92,05 | 328K | 315 |
| 31/07/2025 | -10,97% | -10,61 | 86,08 | 96,69 | 86,08 | 98,80 | 2M | 727 |
| 30/07/2025 | 1,99% | 1,89 | 96,69 | 94,89 | 94,00 | 98,00 | 707K | 259 |
| 29/07/2025 | 2,20% | 2,04 | 94,80 | 93,11 | 93,11 | 94,88 | 380K | 61 |
| 28/07/2025 | 0,83% | 0,76 | 92,76 | 92,26 | 92,00 | 92,76 | 118K | 28 |
| 25/07/2025 | -1,59% | -1,49 | 92,00 | 94,40 | 91,01 | 94,40 | 166K | 1.081 |
| 24/07/2025 | 1,34% | 1,24 | 93,49 | 92,60 | 92,60 | 93,49 | 186 | 2 |
| 23/07/2025 | 0,12% | 0,11 | 92,25 | 92,05 | 91,77 | 94,89 | 45K | 44 |
| 22/07/2025 | 0,52% | 0,48 | 92,14 | 90,99 | 90,99 | 94,80 | 380K | 119 |
| 21/07/2025 | 0,71% | 0,65 | 91,66 | 94,90 | 91,66 | 94,90 | 847 | 4 |
| 18/07/2025 | -2,12% | -1,97 | 91,01 | 90,11 | 90,11 | 91,02 | 996 | 7 |
| 17/07/2025 | 4,47% | 3,98 | 92,98 | 91,49 | 89,03 | 92,98 | 131K | 82 |
| 16/07/2025 | -4,30% | -4,00 | 89,00 | 92,07 | 88,14 | 92,40 | 1M | 1.462 |
| 15/07/2025 | -2,41% | -2,30 | 93,00 | 95,51 | 91,80 | 96,30 | 519K | 851 |
| 14/07/2025 | 0,19% | 0,18 | 95,30 | 95,00 | 95,00 | 95,30 | 100K | 11 |
| 11/07/2025 | 0,01% | 0,01 | 95,12 | 94,81 | 94,81 | 95,12 | 475 | 5 |
| 10/07/2025 | -0,26% | -0,25 | 95,11 | 95,30 | 95,00 | 95,76 | 156K | 21 |
| 09/07/2025 | 0,39% | 0,37 | 95,36 | 94,11 | 94,11 | 95,36 | 21K | 33 |
| 08/07/2025 | -0,01% | -0,01 | 94,99 | 95,00 | 94,00 | 95,00 | 5K | 15 |
| 07/07/2025 | 0,00% | 0,00 | 95,00 | 94,02 | 94,02 | 95,00 | 753 | 8 |
| 04/07/2025 | 0,91% | 0,86 | 95,00 | 96,40 | 93,00 | 96,64 | 393K | 108 |
| 03/07/2025 | -2,63% | -2,54 | 94,14 | 94,14 | 94,14 | 94,14 | 94 | 1 |
| 02/07/2025 | 0,89% | 0,85 | 96,68 | 94,21 | 94,21 | 96,68 | 1K | 3 |
| 01/07/2025 | -0,79% | -0,76 | 95,83 | 96,01 | 95,83 | 99,99 | 45K | 41 |
| 27/06/2025 | 1,57% | 1,49 | 96,59 | 95,04 | 95,04 | 96,59 | 37K | 40 |
| 26/06/2025 | 0,00% | 0,00 | 95,10 | 95,35 | 94,60 | 96,76 | 5M | 127 |
| 25/06/2025 | -0,95% | -0,91 | 95,10 | 95,61 | 95,10 | 96,98 | 345K | 186 |
| 24/06/2025 | 2,14% | 2,01 | 96,01 | 94,11 | 94,11 | 96,89 | 117K | 190 |
| 23/06/2025 | 0,57% | 0,53 | 94,00 | 92,50 | 92,50 | 94,16 | 236K | 122 |
| 20/06/2025 | 0,49% | 0,46 | 93,47 | 90,55 | 90,01 | 96,98 | 169K | 127 |
| 18/06/2025 | -1,25% | -1,18 | 93,01 | 93,01 | 93,01 | 93,01 | 6K | 4 |
| 17/06/2025 | 0,90% | 0,84 | 94,19 | 93,35 | 92,32 | 94,19 | 65K | 43 |
| 16/06/2025 | 1,18% | 1,09 | 93,35 | 92,33 | 92,33 | 93,60 | 91K | 60 |
| 13/06/2025 | 0,00% | 0,00 | 92,26 | 92,26 | 92,26 | 92,26 | 92 | 1 |
| 12/06/2025 | -1,08% | -1,01 | 92,26 | 93,10 | 92,26 | 93,10 | 7K | 9 |
| 11/06/2025 | -2,82% | -2,71 | 93,27 | 98,47 | 93,23 | 98,47 | 27K | 9 |
| 10/06/2025 | 3,22% | 2,99 | 95,98 | 97,99 | 94,00 | 98,48 | 8K | 28 |
| 09/06/2025 | -0,36% | -0,34 | 92,99 | 93,00 | 92,80 | 98,48 | 10K | 23 |
| 06/06/2025 | 0,30% | 0,28 | 93,33 | 95,75 | 92,63 | 95,75 | 2M | 12 |
| 05/06/2025 | -5,51% | -5,43 | 93,05 | 93,50 | 93,05 | 95,00 | 3M | 15 |
| 04/06/2025 | 5,89% | 5,48 | 98,48 | 92,22 | 92,22 | 98,48 | 9K | 7 |
| 03/06/2025 | -0,05% | -0,05 | 93,00 | 95,00 | 93,00 | 95,00 | 188 | 2 |
| 02/06/2025 | -8,42% | -8,55 | 93,05 | 99,82 | 92,19 | 99,82 | 4K | 18 |
| 30/05/2025 | 11,40% | 10,40 | 101,60 | 90,22 | 90,22 | 101,60 | 3M | 1.716 |
| 29/05/2025 | 1,33% | 1,20 | 91,20 | 93,89 | 90,53 | 93,99 | 91K | 72 |
| 28/05/2025 | 1,24% | 1,10 | 90,00 | 88,92 | 88,92 | 92,43 | 19K | 37 |
| 27/05/2025 | -1,33% | -1,20 | 88,90 | 90,15 | 87,92 | 92,00 | 436K | 1.051 |
| 26/05/2025 | -1,76% | -1,61 | 90,10 | 91,75 | 90,10 | 93,97 | 493K | 1.050 |
| 23/05/2025 | -2,42% | -2,27 | 91,71 | 91,30 | 91,30 | 94,78 | 37K | 29 |
| 22/05/2025 | 3,29% | 2,99 | 93,98 | 90,33 | 90,31 | 93,98 | 24K | 15 |
| 21/05/2025 | 0,42% | 0,38 | 90,99 | 97,49 | 90,12 | 97,49 | 24K | 44 |
| 20/05/2025 | -0,43% | -0,39 | 90,61 | 92,00 | 90,50 | 92,98 | 33K | 77 |
| 19/05/2025 | -2,56% | -2,39 | 91,00 | 93,37 | 90,62 | 93,37 | 8K | 9 |
| 16/05/2025 | 3,62% | 3,26 | 93,39 | 91,99 | 90,36 | 93,49 | 17K | 23 |
| 15/05/2025 | -0,40% | -0,36 | 90,13 | 92,79 | 90,05 | 92,79 | 450K | 26 |
| 14/05/2025 | -0,01% | -0,01 | 90,49 | 92,49 | 90,49 | 92,49 | 24K | 39 |
| 13/05/2025 | -2,69% | -2,50 | 90,50 | 90,21 | 89,35 | 93,99 | 69K | 53 |
| 12/05/2025 | 2,76% | 2,50 | 93,00 | 90,50 | 89,30 | 94,00 | 180K | 150 |
| 09/05/2025 | -0,43% | -0,39 | 90,50 | 92,49 | 90,00 | 92,49 | 1M | 41 |
| 08/05/2025 | 4,11% | 3,59 | 90,89 | 89,79 | 88,72 | 90,99 | 151K | 50 |
| 07/05/2025 | -5,15% | -4,74 | 87,30 | 96,99 | 87,20 | 96,99 | 6M | 279 |
| 06/05/2025 | -7,95% | -7,95 | 92,04 | 94,04 | 92,04 | 98,83 | 7K | 28 |
| 05/05/2025 | -1,97% | -2,01 | 99,99 | 92,10 | 92,10 | 99,99 | 98K | 43 |
| 02/05/2025 | 0,00% | 0,00 | 102,00 | 90,51 | 90,51 | 102,00 | 33K | 64 |
| 30/04/2025 | 10,88% | 10,01 | 102,00 | 93,98 | 91,11 | 102,00 | 2M | 682 |
| 29/04/2025 | 0,00% | 0,00 | 91,99 | 93,00 | 90,11 | 93,00 | 76K | 373 |
| 28/04/2025 | 2,20% | 1,98 | 91,99 | 92,99 | 91,89 | 92,99 | 21K | 12 |
| 25/04/2025 | -3,22% | -2,99 | 90,01 | 94,49 | 89,01 | 94,49 | 265K | 137 |
| 24/04/2025 | 1,34% | 1,23 | 93,00 | 91,78 | 90,71 | 94,99 | 211K | 109 |
| 23/04/2025 | 2,88% | 2,57 | 91,77 | 91,00 | 90,50 | 93,00 | 50K | 45 |
| 22/04/2025 | 1,36% | 1,20 | 89,20 | 90,98 | 89,00 | 91,00 | 15K | 34 |
| 17/04/2025 | 0,01% | 0,01 | 88,00 | 88,00 | 87,21 | 88,00 | 16K | 20 |
| 16/04/2025 | 0,00% | 0,00 | 87,99 | 87,99 | 87,00 | 88,00 | 31K | 46 |
| 15/04/2025 | 2,18% | 1,88 | 87,99 | 87,89 | 86,34 | 87,99 | 994K | 11 |
| 14/04/2025 | 0,01% | 0,01 | 86,11 | 86,10 | 86,10 | 87,98 | 47K | 16 |
| 11/04/2025 | 1,29% | 1,10 | 86,10 | 85,06 | 85,06 | 88,88 | 1M | 8 |
| 10/04/2025 | -3,39% | -2,98 | 85,00 | 90,00 | 85,00 | 90,00 | 91K | 176 |
| 09/04/2025 | -8,35% | -8,02 | 87,98 | 91,80 | 84,99 | 94,52 | 871K | 319 |
| 08/04/2025 | 0,63% | 0,60 | 96,00 | 99,00 | 93,99 | 99,00 | 2K | 13 |
| 07/04/2025 | 0,63% | 0,60 | 95,40 | 94,79 | 94,79 | 95,47 | 1K | 11 |
| 04/04/2025 | - | - | 94,80 | 90,04 | 90,00 | 94,80 | 30K | 21 |
Date,Open,High,Low,Close,Volume
16-Oct-25,77.87,77.90,74.10,76.96,16990
15-Oct-25,77.98,77.98,73.60,77.69,18987
14-Oct-25,77.00,80.86,74.00,74.00,151238
13-Oct-25,78.99,81.99,72.03,81.99,121704
10-Oct-25,81.68,81.68,75.00,75.00,303421
09-Oct-25,78.01,81.88,77.70,81.88,4143
08-Oct-25,79.15,79.15,79.15,79.15,79
07-Oct-25,81.50,81.50,79.03,79.03,5730
06-Oct-25,83.00,83.00,79.03,79.04,2153
03-Oct-25,81.99,81.99,77.01,81.50,37196
02-Oct-25,80.84,80.84,80.70,80.70,31844
01-Oct-25,83.78,83.80,80.81,81.03,10761
30-Sep-25,83.99,84.00,82.01,82.01,15393
29-Sep-25,84.12,84.40,83.08,83.08,10298
26-Sep-25,84.00,84.60,82.93,83.11,5788
25-Sep-25,84.49,84.49,84.00,84.00,1430
24-Sep-25,84.50,84.50,83.99,84.00,6132
23-Sep-25,84.19,84.50,84.00,84.00,3619
22-Sep-25,84.49,84.49,82.50,84.00,3453
19-Sep-25,84.49,84.50,83.50,83.50,2442
18-Sep-25,83.99,83.99,82.81,83.49,1169
17-Sep-25,84.30,84.88,81.11,82.00,20470
16-Sep-25,84.49,84.49,83.10,83.10,8515
12-Sep-25,84.49,84.59,81.27,84.59,920
11-Sep-25,84.47,84.47,84.45,84.45,168
10-Sep-25,85.29,85.30,82.02,84.59,121941
09-Sep-25,85.49,85.50,80.01,85.50,44624
08-Sep-25,85.50,85.50,82.00,85.39,6006
05-Sep-25,83.91,86.00,80.00,86.00,140959
04-Sep-25,85.98,86.00,85.97,86.00,5675
03-Sep-25,85.99,85.99,84.00,85.50,5755
02-Sep-25,85.78,85.90,81.61,85.90,173924
01-Sep-25,79.32,86.00,79.32,83.50,444593
29-Aug-25,84.60,84.60,81.00,81.00,69460
28-Aug-25,83.30,83.30,83.01,83.07,30578
27-Aug-25,84.93,84.93,83.25,83.30,490556
26-Aug-25,84.94,84.94,83.12,83.14,14977
25-Aug-25,85.00,85.00,82.61,83.11,61955
22-Aug-25,81.00,83.76,81.00,83.76,74070
21-Aug-25,83.11,85.94,83.11,85.79,596
20-Aug-25,85.98,85.98,85.88,85.89,3178
19-Aug-25,86.50,86.50,84.32,84.51,22940
18-Aug-25,86.90,86.90,85.06,85.06,1799
15-Aug-25,88.65,88.65,85.00,85.00,246547
14-Aug-25,88.00,89.58,87.00,87.00,238057
13-Aug-25,89.94,89.94,87.99,89.70,42304
12-Aug-25,89.41,90.00,89.41,89.43,56342
11-Aug-25,88.75,88.75,87.30,88.20,36403
08-Aug-25,88.79,88.80,88.08,88.58,117154
07-Aug-25,88.26,89.18,88.00,88.22,31639
06-Aug-25,89.84,89.86,88.00,88.00,64850
05-Aug-25,91.87,91.87,89.00,89.62,335764
04-Aug-25,90.49,91.00,89.10,90.21,22508
01-Aug-25,90.00,92.05,87.20,89.30,327677
31-Jul-25,96.69,98.80,86.08,86.08,1575666
30-Jul-25,94.89,98.00,94.00,96.69,706707
29-Jul-25,93.11,94.88,93.11,94.80,379799
28-Jul-25,92.26,92.76,92.00,92.76,117678
25-Jul-25,94.40,94.40,91.01,92.00,166374
24-Jul-25,92.60,93.49,92.60,93.49,186
23-Jul-25,92.05,94.89,91.77,92.25,45195
22-Jul-25,90.99,94.80,90.99,92.14,380016
21-Jul-25,94.90,94.90,91.66,91.66,847
18-Jul-25,90.11,91.02,90.11,91.01,996
17-Jul-25,91.49,92.98,89.03,92.98,130600
16-Jul-25,92.07,92.40,88.14,89.00,1012431
15-Jul-25,95.51,96.30,91.80,93.00,519045
14-Jul-25,95.00,95.30,95.00,95.30,99733
11-Jul-25,94.81,95.12,94.81,95.12,475
10-Jul-25,95.30,95.76,95.00,95.11,155894
09-Jul-25,94.11,95.36,94.11,95.36,21295
08-Jul-25,95.00,95.00,94.00,94.99,4630
07-Jul-25,94.02,95.00,94.02,95.00,753
04-Jul-25,96.40,96.64,93.00,95.00,392792
03-Jul-25,94.14,94.14,94.14,94.14,94
02-Jul-25,94.21,96.68,94.21,96.68,1155
01-Jul-25,96.01,99.99,95.83,95.83,44974
27-Jun-25,95.04,96.59,95.04,96.59,37132
26-Jun-25,95.35,96.76,94.60,95.10,5420668
25-Jun-25,95.61,96.98,95.10,95.10,345286
24-Jun-25,94.11,96.89,94.11,96.01,116667
23-Jun-25,92.50,94.16,92.50,94.00,235895
20-Jun-25,90.55,96.98,90.01,93.47,168721
18-Jun-25,93.01,93.01,93.01,93.01,5580
17-Jun-25,93.35,94.19,92.32,94.19,65079
16-Jun-25,92.33,93.60,92.33,93.35,91362
13-Jun-25,92.26,92.26,92.26,92.26,92
12-Jun-25,93.10,93.10,92.26,92.26,7072
11-Jun-25,98.47,98.47,93.23,93.27,27017
10-Jun-25,97.99,98.48,94.00,95.98,8356
09-Jun-25,93.00,98.48,92.80,92.99,9509
06-Jun-25,95.75,95.75,92.63,93.33,2125532
05-Jun-25,93.50,95.00,93.05,93.05,3269362
04-Jun-25,92.22,98.48,92.22,98.48,9083
03-Jun-25,95.00,95.00,93.00,93.00,188
02-Jun-25,99.82,99.82,92.19,93.05,3689
30-May-25,90.22,101.60,90.22,101.60,2687523
29-May-25,93.89,93.99,90.53,91.20,91213
28-May-25,88.92,92.43,88.92,90.00,18836
27-May-25,90.15,92.00,87.92,88.90,436197
26-May-25,91.75,93.97,90.10,90.10,493198
23-May-25,91.30,94.78,91.30,91.71,37057
22-May-25,90.33,93.98,90.31,93.98,23620
21-May-25,97.49,97.49,90.12,90.99,23947
20-May-25,92.00,92.98,90.50,90.61,32799
19-May-25,93.37,93.37,90.62,91.00,7557
16-May-25,91.99,93.49,90.36,93.39,17193
15-May-25,92.79,92.79,90.05,90.13,449684
14-May-25,92.49,92.49,90.49,90.49,24042
13-May-25,90.21,93.99,89.35,90.50,68878
12-May-25,90.50,94.00,89.30,93.00,179605
09-May-25,92.49,92.49,90.00,90.50,1129419
08-May-25,89.79,90.99,88.72,90.89,150898
07-May-25,96.99,96.99,87.20,87.30,5779913
06-May-25,94.04,98.83,92.04,92.04,6688
05-May-25,92.10,99.99,92.10,99.99,97999
02-May-25,90.51,102.00,90.51,102.00,32825
30-Apr-25,93.98,102.00,91.11,102.00,2014205
29-Apr-25,93.00,93.00,90.11,91.99,75844
28-Apr-25,92.99,92.99,91.89,91.99,20983
25-Apr-25,94.49,94.49,89.01,90.01,264799
24-Apr-25,91.78,94.99,90.71,93.00,211283
23-Apr-25,91.00,93.00,90.50,91.77,49629
22-Apr-25,90.98,91.00,89.00,89.20,14840
17-Apr-25,88.00,88.00,87.21,88.00,15863
16-Apr-25,87.99,88.00,87.00,87.99,31090
15-Apr-25,87.89,87.99,86.34,87.99,994437
14-Apr-25,86.10,87.98,86.10,86.11,47356
11-Apr-25,85.06,88.88,85.06,86.10,1298366
10-Apr-25,90.00,90.00,85.00,85.00,90809
09-Apr-25,91.80,94.52,84.99,87.98,870705
08-Apr-25,99.00,99.00,93.99,96.00,1609
07-Apr-25,94.79,95.47,94.79,95.40,1048
04-Apr-25,90.04,94.80,90.00,94.80,29663
*exoneração de responsabilidade e termos de uso