Cotação atual, histórico e gráfico do papel: BLQD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 5,01% | 3,03 | 63,54 | 64,32 | 63,06 | 64,32 | 19K | 8 |
07/11/2024 | -1,90% | -1,17 | 60,51 | 61,68 | 60,51 | 62,43 | 30K | 13 |
06/11/2024 | -1,63% | -1,02 | 61,68 | 63,42 | 61,68 | 63,42 | 40K | 9 |
05/11/2024 | -0,38% | -0,24 | 62,70 | 63,48 | 62,64 | 63,48 | 3K | 4 |
04/11/2024 | -0,29% | -0,18 | 62,94 | 63,36 | 62,46 | 63,36 | 34K | 7 |
01/11/2024 | -0,19% | -0,12 | 63,12 | 63,10 | 63,00 | 63,54 | 389K | 23 |
31/10/2024 | 0,49% | 0,31 | 63,24 | 62,93 | 62,93 | 63,50 | 1M | 8 |
|
30/10/2024 | 0,46% | 0,29 | 62,93 | 63,35 | 62,93 | 63,41 | 25K | 11 |
29/10/2024 | 2,65% | 1,62 | 62,64 | 62,28 | 62,28 | 62,64 | 2K | 4 |
28/10/2024 | -2,59% | -1,62 | 61,02 | 62,64 | 61,02 | 62,64 | 12K | 7 |
25/10/2024 | 0,68% | 0,42 | 62,64 | 62,46 | 62,29 | 62,70 | 11K | 53 |
24/10/2024 | -0,10% | -0,06 | 62,22 | 62,31 | 62,22 | 62,76 | 14K | 10 |
23/10/2024 | -0,57% | -0,36 | 62,28 | 62,64 | 62,16 | 62,64 | 18K | 13 |
22/10/2024 | 0,00% | 0,00 | 62,64 | 62,64 | 62,16 | 62,64 | 49K | 13 |
21/10/2024 | -0,48% | -0,30 | 62,64 | 62,94 | 62,46 | 62,94 | 36K | 118 |
18/10/2024 | -0,10% | -0,06 | 62,94 | 63,00 | 62,82 | 63,18 | 44K | 8 |
17/10/2024 | -0,57% | -0,36 | 63,00 | 63,36 | 62,98 | 63,36 | 16K | 8 |
16/10/2024 | 0,67% | 0,42 | 63,36 | 63,36 | 63,12 | 63,40 | 15K | 7 |
15/10/2024 | 1,35% | 0,84 | 62,94 | 63,18 | 62,88 | 63,18 | 70K | 14 |
14/10/2024 | -0,61% | -0,38 | 62,10 | 62,48 | 61,68 | 62,48 | 21K | 49 |
11/10/2024 | 0,81% | 0,50 | 62,48 | 61,98 | 61,98 | 62,48 | 3K | 9 |
10/10/2024 | -0,29% | -0,18 | 61,98 | 61,98 | 61,80 | 62,01 | 22K | 9 |
09/10/2024 | 1,07% | 0,66 | 62,16 | 61,50 | 61,50 | 62,16 | 9K | 12 |
08/10/2024 | 1,08% | 0,66 | 61,50 | 61,44 | 61,20 | 61,50 | 13K | 8 |
07/10/2024 | -0,29% | -0,18 | 60,84 | 61,02 | 60,48 | 61,20 | 9K | 10 |
04/10/2024 | -1,07% | -0,66 | 61,02 | 61,26 | 60,90 | 61,26 | 13K | 8 |
03/10/2024 | 0,19% | 0,12 | 61,68 | 61,85 | 61,68 | 61,97 | 9K | 6 |
02/10/2024 | 0,10% | 0,06 | 61,56 | 61,50 | 61,08 | 61,56 | 8K | 8 |
01/10/2024 | -0,32% | -0,20 | 61,50 | 61,71 | 61,50 | 62,04 | 274K | 12 |
30/09/2024 | 0,34% | 0,21 | 61,70 | 61,77 | 61,55 | 61,81 | 14K | 8 |
27/09/2024 | -0,07% | -0,04 | 61,49 | 61,53 | 61,48 | 61,62 | 13K | 7 |
26/09/2024 | -0,29% | -0,18 | 61,53 | 61,28 | 61,28 | 61,53 | 7K | 4 |
25/09/2024 | -0,34% | -0,21 | 61,71 | 62,16 | 61,71 | 62,17 | 29K | 8 |
24/09/2024 | -1,21% | -0,76 | 61,92 | 61,86 | 61,78 | 61,92 | 141K | 9 |
23/09/2024 | 0,21% | 0,13 | 62,68 | 62,55 | 62,51 | 63,63 | 74K | 16 |
20/09/2024 | 1,51% | 0,93 | 62,55 | 62,55 | 62,04 | 62,57 | 54K | 12 |
19/09/2024 | -0,39% | -0,24 | 61,62 | 61,51 | 61,36 | 61,62 | 42K | 11 |
18/09/2024 | -0,63% | -0,39 | 61,86 | 62,25 | 61,77 | 62,26 | 28K | 12 |
17/09/2024 | -0,72% | -0,45 | 62,25 | 62,52 | 62,25 | 62,63 | 189K | 11 |
16/09/2024 | -0,76% | -0,48 | 62,70 | 63,10 | 62,28 | 63,10 | 125K | 23 |
13/09/2024 | -0,54% | -0,34 | 63,18 | 63,69 | 62,96 | 63,69 | 18K | 9 |
12/09/2024 | -0,53% | -0,34 | 63,52 | 63,86 | 63,52 | 63,86 | 7K | 4 |
11/09/2024 | 0,14% | 0,09 | 63,86 | 63,66 | 63,64 | 64,02 | 31K | 11 |
10/09/2024 | 1,50% | 0,94 | 63,77 | 63,30 | 63,30 | 63,79 | 25K | 9 |
09/09/2024 | -0,27% | -0,17 | 62,83 | 63,72 | 62,83 | 63,72 | 28K | 9 |
06/09/2024 | 0,48% | 0,30 | 63,00 | 62,70 | 62,44 | 63,00 | 85K | 9 |
05/09/2024 | -0,63% | -0,40 | 62,70 | 63,21 | 62,68 | 63,21 | 14K | 12 |
04/09/2024 | 0,35% | 0,22 | 63,10 | 62,55 | 62,55 | 63,12 | 58K | 19 |
03/09/2024 | -6,15% | -4,12 | 62,88 | 61,91 | 61,91 | 62,90 | 31K | 15 |
02/09/2024 | 6,52% | 4,10 | 67,00 | 60,26 | 60,26 | 68,00 | 40K | 22 |
30/08/2024 | 0,19% | 0,12 | 62,90 | 63,18 | 62,77 | 63,25 | 27K | 13 |
29/08/2024 | 1,19% | 0,74 | 62,78 | 62,40 | 62,40 | 62,96 | 5K | 5 |
28/08/2024 | 0,53% | 0,33 | 62,04 | 61,81 | 61,81 | 62,04 | 103K | 14 |
27/08/2024 | 0,19% | 0,12 | 61,71 | 61,65 | 61,40 | 61,71 | 13K | 9 |
26/08/2024 | 0,24% | 0,15 | 61,59 | 61,66 | 61,40 | 61,79 | 49K | 22 |
23/08/2024 | -1,54% | -0,96 | 61,44 | 61,15 | 61,15 | 62,27 | 44K | 16 |
22/08/2024 | 1,43% | 0,88 | 62,40 | 61,74 | 61,74 | 62,40 | 9K | 5 |
21/08/2024 | 0,62% | 0,38 | 61,52 | 61,14 | 61,14 | 61,72 | 21K | 8 |
20/08/2024 | 1,19% | 0,72 | 61,14 | 61,11 | 60,78 | 61,28 | 27K | 11 |
19/08/2024 | -0,85% | -0,52 | 60,42 | 60,65 | 60,16 | 60,65 | 29K | 17 |
16/08/2024 | 0,08% | 0,05 | 60,94 | 60,55 | 60,55 | 60,98 | 68K | 16 |
15/08/2024 | 0,18% | 0,11 | 60,89 | 60,74 | 60,35 | 60,99 | 17K | 9 |
14/08/2024 | 0,65% | 0,39 | 60,78 | 60,39 | 60,39 | 61,01 | 74K | 31 |
13/08/2024 | -0,54% | -0,33 | 60,39 | 60,72 | 60,39 | 60,72 | 70K | 15 |
12/08/2024 | 0,45% | 0,27 | 60,72 | 60,45 | 60,13 | 60,72 | 30K | 14 |
09/08/2024 | -0,58% | -0,35 | 60,45 | 59,58 | 59,58 | 60,72 | 15K | 10 |
08/08/2024 | -0,94% | -0,58 | 60,80 | 61,37 | 60,80 | 61,42 | 168K | 20 |
07/08/2024 | -1,11% | -0,69 | 61,38 | 60,82 | 60,82 | 61,80 | 24K | 10 |
06/08/2024 | -1,91% | -1,21 | 62,07 | 63,28 | 61,78 | 63,28 | 18K | 14 |
05/08/2024 | -0,06% | -0,04 | 63,28 | 63,73 | 63,02 | 64,00 | 34K | 49 |
02/08/2024 | 0,72% | 0,45 | 63,32 | 62,87 | 62,87 | 63,47 | 7K | 8 |
01/08/2024 | 1,40% | 0,87 | 62,87 | 60,76 | 60,76 | 62,87 | 32K | 12 |
31/07/2024 | 1,11% | 0,68 | 62,00 | 62,00 | 61,75 | 62,00 | 62K | 12 |
30/07/2024 | -0,05% | -0,03 | 61,32 | 60,57 | 60,57 | 61,61 | 21K | 8 |
29/07/2024 | -0,24% | -0,15 | 61,35 | 61,50 | 61,35 | 61,50 | 11K | 6 |
26/07/2024 | 0,82% | 0,50 | 61,50 | 60,01 | 60,01 | 61,50 | 9K | 5 |
25/07/2024 | 0,08% | 0,05 | 61,00 | 60,95 | 60,74 | 61,30 | 91K | 8 |
24/07/2024 | 0,68% | 0,41 | 60,95 | 60,54 | 60,54 | 61,23 | 36K | 13 |
23/07/2024 | 0,18% | 0,11 | 60,54 | 60,43 | 60,43 | 60,63 | 6K | 5 |
22/07/2024 | -0,26% | -0,16 | 60,43 | 60,53 | 60,15 | 60,54 | 20K | 9 |
19/07/2024 | 0,48% | 0,29 | 60,59 | 60,30 | 60,30 | 60,59 | 12K | 11 |
18/07/2024 | 0,80% | 0,48 | 60,30 | 60,00 | 60,00 | 60,78 | 66K | 15 |
17/07/2024 | -0,28% | -0,17 | 59,82 | 59,50 | 59,50 | 59,89 | 42K | 15 |
16/07/2024 | 1,51% | 0,89 | 59,99 | 59,47 | 58,93 | 59,99 | 127K | 20 |
15/07/2024 | -0,34% | -0,20 | 59,10 | 59,31 | 59,10 | 59,40 | 29K | 14 |
12/07/2024 | 0,08% | 0,05 | 59,30 | 59,25 | 58,79 | 59,53 | 75K | 21 |
11/07/2024 | 1,09% | 0,64 | 59,25 | 58,60 | 58,60 | 59,37 | 34K | 18 |
10/07/2024 | 0,22% | 0,13 | 58,61 | 58,30 | 57,98 | 58,63 | 111K | 37 |
09/07/2024 | -1,15% | -0,68 | 58,48 | 59,16 | 58,40 | 59,16 | 57K | 12 |
08/07/2024 | 0,10% | 0,06 | 59,16 | 57,91 | 57,91 | 59,29 | 33K | 21 |
05/07/2024 | -4,32% | -2,67 | 59,10 | 59,52 | 59,10 | 59,52 | 32K | 20 |
04/07/2024 | 5,05% | 2,97 | 61,77 | 58,80 | 58,80 | 63,17 | 13K | 10 |
03/07/2024 | -2,55% | -1,54 | 58,80 | 59,90 | 58,74 | 60,21 | 14K | 15 |
02/07/2024 | 0,90% | 0,54 | 60,34 | 60,34 | 60,34 | 60,79 | 70K | 12 |
01/07/2024 | -0,30% | -0,18 | 59,80 | 59,82 | 58,98 | 59,82 | 61K | 21 |
28/06/2024 | 1,25% | 0,74 | 59,98 | 59,99 | 59,64 | 60,00 | 68K | 15 |
27/06/2024 | -0,22% | -0,13 | 59,24 | 59,54 | 59,24 | 59,66 | 50K | 13 |
26/06/2024 | 0,80% | 0,47 | 59,37 | 58,91 | 58,91 | 59,37 | 21K | 14 |
25/06/2024 | 1,06% | 0,62 | 58,90 | 57,11 | 57,11 | 58,91 | 43K | 14 |
24/06/2024 | -0,88% | -0,52 | 58,28 | 58,85 | 58,24 | 58,85 | 99K | 12 |
21/06/2024 | -0,08% | -0,05 | 58,80 | 58,85 | 58,54 | 58,93 | 29K | 11 |
20/06/2024 | -1,82% | -1,09 | 58,85 | 58,45 | 58,31 | 58,86 | 27K | 12 |
19/06/2024 | 1,70% | 1,00 | 59,94 | 58,94 | 58,45 | 60,00 | 15K | 20 |
18/06/2024 | 0,75% | 0,44 | 58,94 | 58,60 | 58,46 | 58,94 | 66K | 22 |
17/06/2024 | 0,33% | 0,19 | 58,50 | 58,99 | 58,24 | 58,99 | 66K | 21 |
14/06/2024 | 0,29% | 0,17 | 58,31 | 58,14 | 57,94 | 58,32 | 24K | 17 |
13/06/2024 | -0,21% | -0,12 | 58,14 | 57,46 | 57,46 | 58,47 | 117K | 32 |
12/06/2024 | 1,48% | 0,85 | 58,26 | 57,42 | 57,42 | 58,61 | 91K | 21 |
11/06/2024 | 0,54% | 0,31 | 57,41 | 57,10 | 56,97 | 57,41 | 51K | 25 |
10/06/2024 | 0,51% | 0,29 | 57,10 | 56,81 | 56,81 | 57,32 | 45K | 28 |
07/06/2024 | 0,42% | 0,24 | 56,81 | 57,30 | 56,31 | 57,30 | 64K | 23 |
06/06/2024 | -0,35% | -0,20 | 56,57 | 56,77 | 56,54 | 56,85 | 59K | 21 |
05/06/2024 | -0,12% | -0,07 | 56,77 | 57,06 | 56,77 | 57,30 | 110K | 49 |
04/06/2024 | 1,75% | 0,98 | 56,84 | 56,18 | 56,18 | 56,95 | 68K | 30 |
03/06/2024 | -0,29% | -0,16 | 55,86 | 55,83 | 55,80 | 56,20 | 111K | 56 |
31/05/2024 | 1,78% | 0,98 | 56,02 | 55,04 | 55,04 | 56,08 | 118K | 45 |
29/05/2024 | 0,55% | 0,30 | 55,04 | 54,50 | 54,50 | 55,04 | 103K | 43 |
28/05/2024 | 0,98% | 0,53 | 54,74 | 54,15 | 54,15 | 55,14 | 167K | 70 |
27/05/2024 | -1,81% | -1,00 | 54,21 | 54,50 | 51,20 | 54,50 | 104K | 172 |
24/05/2024 | 0,16% | 0,09 | 55,21 | 54,57 | 54,57 | 55,28 | 321K | 145 |
23/05/2024 | -0,33% | -0,18 | 55,12 | 55,32 | 54,87 | 55,32 | 14K | 30 |
22/05/2024 | 0,55% | 0,30 | 55,30 | 55,20 | 55,15 | 55,35 | 8K | 22 |
21/05/2024 | 0,47% | 0,26 | 55,00 | 54,74 | 54,63 | 55,00 | 26K | 34 |
20/05/2024 | -0,07% | -0,04 | 54,74 | 55,28 | 54,60 | 55,28 | 49K | 37 |
17/05/2024 | -0,58% | -0,32 | 54,78 | 55,15 | 54,78 | 55,15 | 33K | 45 |
16/05/2024 | -0,42% | -0,23 | 55,10 | 55,33 | 55,10 | 55,33 | 64K | 48 |
15/05/2024 | 0,95% | 0,52 | 55,33 | 54,81 | 54,81 | 55,45 | 94K | 40 |
14/05/2024 | 0,11% | 0,06 | 54,81 | 54,80 | 54,65 | 54,83 | 47K | 43 |
13/05/2024 | 0,00% | 0,00 | 54,75 | 54,75 | 54,44 | 55,00 | 65K | 42 |
10/05/2024 | -0,36% | -0,20 | 54,75 | 54,95 | 54,75 | 54,95 | 85K | 38 |
09/05/2024 | 1,20% | 0,65 | 54,95 | 54,50 | 54,50 | 55,08 | 53K | 38 |
08/05/2024 | 0,30% | 0,16 | 54,30 | 54,14 | 54,14 | 54,39 | 52K | 41 |
07/05/2024 | -0,02% | -0,01 | 54,14 | 54,15 | 54,14 | 54,25 | 42K | 44 |
06/05/2024 | - | - | 54,15 | 54,00 | 53,96 | 54,33 | 47K | 43 |
Date,Open,High,Low,Close,Volume
08-Nov-24,64.32,64.32,63.06,63.54,18892
07-Nov-24,61.68,62.43,60.51,60.51,30306
06-Nov-24,63.42,63.42,61.68,61.68,39840
05-Nov-24,63.48,63.48,62.64,62.70,2696
04-Nov-24,63.36,63.36,62.46,62.94,34372
01-Nov-24,63.10,63.54,63.00,63.12,388709
31-Oct-24,62.93,63.50,62.93,63.24,1495275
30-Oct-24,63.35,63.41,62.93,62.93,24978
29-Oct-24,62.28,62.64,62.28,62.64,1815
28-Oct-24,62.64,62.64,61.02,61.02,12389
25-Oct-24,62.46,62.70,62.29,62.64,11201
24-Oct-24,62.31,62.76,62.22,62.22,13928
23-Oct-24,62.64,62.64,62.16,62.28,17683
22-Oct-24,62.64,62.64,62.16,62.64,48700
21-Oct-24,62.94,62.94,62.46,62.64,36144
18-Oct-24,63.00,63.18,62.82,62.94,43943
17-Oct-24,63.36,63.36,62.98,63.00,15956
16-Oct-24,63.36,63.40,63.12,63.36,15059
15-Oct-24,63.18,63.18,62.88,62.94,70280
14-Oct-24,62.48,62.48,61.68,62.10,20652
11-Oct-24,61.98,62.48,61.98,62.48,3494
10-Oct-24,61.98,62.01,61.80,61.98,22483
09-Oct-24,61.50,62.16,61.50,62.16,9295
08-Oct-24,61.44,61.50,61.20,61.50,12582
07-Oct-24,61.02,61.20,60.48,60.84,8571
04-Oct-24,61.26,61.26,60.90,61.02,12637
03-Oct-24,61.85,61.97,61.68,61.68,8856
02-Oct-24,61.50,61.56,61.08,61.56,7565
01-Oct-24,61.71,62.04,61.50,61.50,274181
30-Sep-24,61.77,61.81,61.55,61.70,13571
27-Sep-24,61.53,61.62,61.48,61.49,13405
26-Sep-24,61.28,61.53,61.28,61.53,6873
25-Sep-24,62.16,62.17,61.71,61.71,29142
24-Sep-24,61.86,61.92,61.78,61.92,140830
23-Sep-24,62.55,63.63,62.51,62.68,74351
20-Sep-24,62.55,62.57,62.04,62.55,54478
19-Sep-24,61.51,61.62,61.36,61.62,41893
18-Sep-24,62.25,62.26,61.77,61.86,28023
17-Sep-24,62.52,62.63,62.25,62.25,189379
16-Sep-24,63.10,63.10,62.28,62.70,125488
13-Sep-24,63.69,63.69,62.96,63.18,18046
12-Sep-24,63.86,63.86,63.52,63.52,6682
11-Sep-24,63.66,64.02,63.64,63.86,30635
10-Sep-24,63.30,63.79,63.30,63.77,24691
09-Sep-24,63.72,63.72,62.83,62.83,28146
06-Sep-24,62.70,63.00,62.44,63.00,84952
05-Sep-24,63.21,63.21,62.68,62.70,14183
04-Sep-24,62.55,63.12,62.55,63.10,57763
03-Sep-24,61.91,62.90,61.91,62.88,30892
02-Sep-24,60.26,68.00,60.26,67.00,40045
30-Aug-24,63.18,63.25,62.77,62.90,27345
29-Aug-24,62.40,62.96,62.40,62.78,4943
28-Aug-24,61.81,62.04,61.81,62.04,103326
27-Aug-24,61.65,61.71,61.40,61.71,12876
26-Aug-24,61.66,61.79,61.40,61.59,48666
23-Aug-24,61.15,62.27,61.15,61.44,43539
22-Aug-24,61.74,62.40,61.74,62.40,8572
21-Aug-24,61.14,61.72,61.14,61.52,20905
20-Aug-24,61.11,61.28,60.78,61.14,27217
19-Aug-24,60.65,60.65,60.16,60.42,28863
16-Aug-24,60.55,60.98,60.55,60.94,68051
15-Aug-24,60.74,60.99,60.35,60.89,17077
14-Aug-24,60.39,61.01,60.39,60.78,73539
13-Aug-24,60.72,60.72,60.39,60.39,70160
12-Aug-24,60.45,60.72,60.13,60.72,30025
09-Aug-24,59.58,60.72,59.58,60.45,14596
08-Aug-24,61.37,61.42,60.80,60.80,167772
07-Aug-24,60.82,61.80,60.82,61.38,24158
06-Aug-24,63.28,63.28,61.78,62.07,18422
05-Aug-24,63.73,64.00,63.02,63.28,33927
02-Aug-24,62.87,63.47,62.87,63.32,7227
01-Aug-24,60.76,62.87,60.76,62.87,31827
31-Jul-24,62.00,62.00,61.75,62.00,62024
30-Jul-24,60.57,61.61,60.57,61.32,21031
29-Jul-24,61.50,61.50,61.35,61.35,11047
26-Jul-24,60.01,61.50,60.01,61.50,9355
25-Jul-24,60.95,61.30,60.74,61.00,91263
24-Jul-24,60.54,61.23,60.54,60.95,35606
23-Jul-24,60.43,60.63,60.43,60.54,5927
22-Jul-24,60.53,60.54,60.15,60.43,19649
19-Jul-24,60.30,60.59,60.30,60.59,12400
18-Jul-24,60.00,60.78,60.00,60.30,65937
17-Jul-24,59.50,59.89,59.50,59.82,42171
16-Jul-24,59.47,59.99,58.93,59.99,126995
15-Jul-24,59.31,59.40,59.10,59.10,29388
12-Jul-24,59.25,59.53,58.79,59.30,74566
11-Jul-24,58.60,59.37,58.60,59.25,34085
10-Jul-24,58.30,58.63,57.98,58.61,111395
09-Jul-24,59.16,59.16,58.40,58.48,57143
08-Jul-24,57.91,59.29,57.91,59.16,33412
05-Jul-24,59.52,59.52,59.10,59.10,31856
04-Jul-24,58.80,63.17,58.80,61.77,13291
03-Jul-24,59.90,60.21,58.74,58.80,14459
02-Jul-24,60.34,60.79,60.34,60.34,70099
01-Jul-24,59.82,59.82,58.98,59.80,61322
28-Jun-24,59.99,60.00,59.64,59.98,68316
27-Jun-24,59.54,59.66,59.24,59.24,50268
26-Jun-24,58.91,59.37,58.91,59.37,21233
25-Jun-24,57.11,58.91,57.11,58.90,43046
24-Jun-24,58.85,58.85,58.24,58.28,99283
21-Jun-24,58.85,58.93,58.54,58.80,28681
20-Jun-24,58.45,58.86,58.31,58.85,26517
19-Jun-24,58.94,60.00,58.45,59.94,14976
18-Jun-24,58.60,58.94,58.46,58.94,66442
17-Jun-24,58.99,58.99,58.24,58.50,65622
14-Jun-24,58.14,58.32,57.94,58.31,24074
13-Jun-24,57.46,58.47,57.46,58.14,117407
12-Jun-24,57.42,58.61,57.42,58.26,90710
11-Jun-24,57.10,57.41,56.97,57.41,51475
10-Jun-24,56.81,57.32,56.81,57.10,44701
07-Jun-24,57.30,57.30,56.31,56.81,63701
06-Jun-24,56.77,56.85,56.54,56.57,58666
05-Jun-24,57.06,57.30,56.77,56.77,110221
04-Jun-24,56.18,56.95,56.18,56.84,68212
03-Jun-24,55.83,56.20,55.80,55.86,111192
31-May-24,55.04,56.08,55.04,56.02,118321
29-May-24,54.50,55.04,54.50,55.04,103416
28-May-24,54.15,55.14,54.15,54.74,166910
27-May-24,54.50,54.50,51.20,54.21,104288
24-May-24,54.57,55.28,54.57,55.21,321468
23-May-24,55.32,55.32,54.87,55.12,14320
22-May-24,55.20,55.35,55.15,55.30,8066
21-May-24,54.74,55.00,54.63,55.00,25800
20-May-24,55.28,55.28,54.60,54.74,48535
17-May-24,55.15,55.15,54.78,54.78,33260
16-May-24,55.33,55.33,55.10,55.10,64130
15-May-24,54.81,55.45,54.81,55.33,94046
14-May-24,54.80,54.83,54.65,54.81,47010
13-May-24,54.75,55.00,54.44,54.75,65210
10-May-24,54.95,54.95,54.75,54.75,85180
09-May-24,54.50,55.08,54.50,54.95,53268
08-May-24,54.14,54.39,54.14,54.30,52392
07-May-24,54.15,54.25,54.14,54.14,41737
06-May-24,54.00,54.33,53.96,54.15,46792
*exoneração de responsabilidade e termos de uso