ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,35%-0,9727,9929,4427,9929,4437K11
01/07/2022-0,03%-0,0128,9628,1227,2328,96197K56
30/06/20223,46%0,9728,9727,2327,0528,97116K21
29/06/20223,74%1,0128,0027,5027,5028,0011K4
28/06/20224,45%1,1526,9926,9125,0126,99303K38
27/06/2022-2,86%-0,7625,8426,6025,8427,0076K26
24/06/2022-3,83%-1,0626,6027,8126,6027,81106K34
23/06/2022-5,89%-1,7327,6629,4027,6629,4074K24
22/06/20221,48%0,4329,3928,7028,3029,3920K7
21/06/20220,98%0,2828,9628,2228,2028,9640K9
20/06/2022-0,07%-0,0228,6828,0027,2428,6887K26
17/06/20220,70%0,2028,7028,5027,7028,7031K11
15/06/20223,64%1,0028,5028,0028,0028,5014K5
14/06/20221,85%0,5027,5027,2026,2327,50210K52
13/06/2022-9,06%-2,6927,0029,1126,6329,11484K141
10/06/2022-5,78%-1,8229,6931,0629,6931,06234K50
09/06/2022-0,72%-0,2331,5131,5531,5131,556K2
08/06/2022-0,47%-0,1531,7431,5131,5131,7419K5
07/06/20221,24%0,3931,8931,5231,5131,9441K10
06/06/2022-0,32%-0,1031,5031,5130,7131,51103K24
03/06/20220,00%0,0031,6031,6031,6031,6019K5
02/06/2022-1,03%-0,3331,6031,6131,2532,00123K30
01/06/2022-4,66%-1,5631,9333,0131,7133,01107K31
31/05/2022-1,50%-0,5133,4933,2733,2733,8520K6
30/05/20224,01%1,3134,0034,0034,0034,0082K5
27/05/20220,00%0,0032,6932,6932,6932,697K2
26/05/20225,86%1,8132,6931,5931,5032,81165K19
25/05/2022-0,10%-0,0330,8830,9130,7130,9125K7
24/05/20221,31%0,4030,9130,5230,5230,9168K22
23/05/2022-4,66%-1,4930,5132,0330,5132,03653K149
20/05/2022-2,62%-0,8632,0032,1332,0032,8664K12
19/05/20222,69%0,8632,8632,0032,0032,9516K4
18/05/20220,13%0,0432,0031,5331,3032,0048K12
17/05/20222,57%0,8031,9631,9731,3132,0057K17
16/05/2022-0,45%-0,1431,1631,4131,1631,4125K8
13/05/20221,43%0,4431,3030,9130,9032,7476K18
12/05/2022-1,09%-0,3430,8631,2130,8131,7056K16
11/05/2022-1,58%-0,5031,2031,6531,2032,12191K39
10/05/2022-1,28%-0,4131,7032,9931,7033,00135K33
09/05/2022-6,93%-2,3932,1134,1132,0534,11391K104
06/05/2022-4,11%-1,4834,5035,2434,5035,63171K44
05/05/20221,35%0,4835,9835,5035,5035,9854K9
04/05/2022-2,42%-0,8835,5035,8235,1035,90238K38
03/05/20221,06%0,3836,3835,5335,5336,5565K16
02/05/2022-2,17%-0,8036,0036,2533,6236,25912K172
29/04/2022-0,43%-0,1636,8036,7435,3936,99388K81
28/04/20225,87%2,0536,9634,5233,7236,96235K51
27/04/20222,68%0,9134,9134,8034,3334,9849K13
26/04/2022-0,73%-0,2534,0034,3134,0034,60386K92
25/04/2022-2,14%-0,7534,2534,6134,2534,61319K74
22/04/2022-1,16%-0,4135,0035,4434,1535,44464K89
20/04/20220,03%0,0135,4135,9235,4135,927K2
19/04/2022-1,56%-0,5635,4035,6035,3535,78121K29
18/04/2022-2,73%-1,0135,9636,3135,3736,31578K49
14/04/20221,29%0,4736,9736,1836,1836,97120K26
13/04/20220,00%0,0036,5036,5136,5036,74131K24
12/04/20220,00%0,0036,5036,7136,5037,0026K7
11/04/20220,00%0,0036,5036,4936,4936,90230K52
08/04/20220,00%0,0036,5037,3836,5037,3884K16
07/04/20220,55%0,2036,5036,3036,3037,3415K4
06/04/20220,28%0,1036,3036,0835,5636,87116K25
05/04/2022-0,77%-0,2836,2036,7036,1436,70134K17
04/04/2022-1,41%-0,5236,4837,6936,2437,6999K26
01/04/2022-2,35%-0,8937,0037,0636,6137,84137K28
31/03/2022-0,21%-0,0837,8937,1036,8837,8993K24
30/03/20226,96%2,4737,9734,8234,7139,18440K89
29/03/20221,81%0,6335,5035,3835,3035,5074K13
28/03/20222,38%0,8134,8734,1534,1534,8717K3
25/03/2022-0,53%-0,1834,0634,1134,0634,50123K22
24/03/20220,65%0,2234,2434,2534,2434,2514K3
23/03/2022-0,79%-0,2734,0234,3434,0234,3438K10
22/03/20220,85%0,2934,2934,0134,0034,2924K6
21/03/2022-0,58%-0,2034,0034,3134,0034,3134K10
18/03/20220,26%0,0934,2034,1634,1134,2031K8
17/03/20220,29%0,1034,1134,1534,1134,3141K9
16/03/2022-1,42%-0,4934,0134,5034,0134,5024K7
15/03/2022-3,20%-1,1434,5035,6334,5035,63208K43
14/03/2022-1,00%-0,3635,6435,7935,6435,9929K4
11/03/20222,80%0,9836,0035,0235,0236,0011K2
10/03/20222,31%0,7935,0234,1034,0535,0824K7
09/03/2022-1,92%-0,6734,2334,3134,2035,1976K18
08/03/20222,35%0,8034,9034,2034,1034,9055K13
07/03/20220,00%0,0034,1034,1034,1034,1138K8
04/03/2022-3,07%-1,0834,1034,9134,1035,35155K31
03/03/2022-0,03%-0,0135,1835,4035,1836,4485K9
02/03/2022-0,59%-0,2135,1934,5134,5135,1956K12
25/02/20223,21%1,1035,4034,4534,4535,4432K9
24/02/2022-2,56%-0,9034,3035,0834,2635,08100K22
23/02/2022-1,54%-0,5535,2035,8335,1036,00138K33
22/02/2022-2,35%-0,8635,7536,6135,7536,6187K19
21/02/2022-2,09%-0,7836,6137,0036,5037,48103K20
18/02/2022-0,56%-0,2137,3936,8136,8137,5119K4
17/02/2022-0,53%-0,2037,6037,3537,3537,6626K6
16/02/20222,27%0,8437,8036,7036,0037,97110K24
15/02/20222,67%0,9636,9636,0036,0036,9629K8
14/02/20220,31%0,1136,0036,0036,0036,0136K9
11/02/20220,45%0,1635,8936,0035,7936,3983K18
10/02/2022-1,62%-0,5935,7336,3235,7336,86108K18
09/02/2022-3,89%-1,4736,3237,2836,3237,2881K18
08/02/20223,00%1,1037,7936,7036,7037,7922K6
07/02/20221,92%0,6936,6936,0636,0636,6937K8
04/02/2022-2,68%-0,9936,0036,5136,0036,91109K22
03/02/2022-2,40%-0,9136,9938,3036,9938,3079K19
02/02/2022-0,79%-0,3037,9038,0637,9038,2727K7
01/02/2022-4,02%-1,6038,2039,1038,2039,34108K24
31/01/20222,16%0,8439,8038,4538,2039,80203K36
28/01/2022-0,05%-0,0238,9638,5238,5138,9666K13
27/01/20221,40%0,5438,9838,2538,2538,98143K21
26/01/20220,13%0,0538,4438,4538,4438,4650K10
25/01/2022-2,07%-0,8138,3938,9738,3939,0878K17
24/01/20220,51%0,2039,2039,4739,0039,4851K10
21/01/20223,04%1,1539,0037,2137,0140,00195K48
20/01/20222,08%0,7737,8536,6236,6238,0698K20
19/01/20224,16%1,4837,0835,3435,3037,98153K33
18/01/20220,51%0,1835,6035,4535,2135,6482K20
17/01/2022-2,72%-0,9935,4236,2335,4236,70315K71
14/01/2022-2,49%-0,9336,4137,0436,4137,76251K38
13/01/20220,38%0,1437,3436,6736,6737,5193K20
12/01/20223,16%1,1437,2036,9036,4637,48159K30
11/01/2022-1,93%-0,7136,0636,3036,0637,20430K78
10/01/2022-2,18%-0,8236,7737,0236,5337,02184K36
07/01/2022-0,29%-0,1137,5937,1736,8338,38437K55
06/01/20222,75%1,0137,7036,6936,3337,70254K36
05/01/2022-3,06%-1,1636,6937,1135,5137,69599K103
04/01/2022-1,82%-0,7037,8538,7537,3038,75337K52
03/01/2022-6,48%-2,6738,5540,3138,5540,50192K39
30/12/20213,08%1,2341,2240,0039,7742,001M81
29/12/20212,54%0,9939,9938,2138,2139,99683K58
28/12/20212,66%1,0139,0037,9437,0239,00548K42
27/12/20215,00%1,8137,9936,1835,9237,99233K49
23/12/2021-0,71%-0,2636,1835,9435,7136,18105K22
22/12/20210,25%0,0936,4435,8135,6236,44187K29
21/12/20212,68%0,9536,3535,0135,0036,49132K27
20/12/2021--35,4034,9734,8035,40151K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito