Cotação atual, histórico e gráfico do papel: SCAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -3,35% | -0,97 | 27,99 | 29,44 | 27,99 | 29,44 | 37K | 11 |
| 01/07/2022 | -0,03% | -0,01 | 28,96 | 28,12 | 27,23 | 28,96 | 197K | 56 |
| 30/06/2022 | 3,46% | 0,97 | 28,97 | 27,23 | 27,05 | 28,97 | 116K | 21 |
| 29/06/2022 | 3,74% | 1,01 | 28,00 | 27,50 | 27,50 | 28,00 | 11K | 4 |
| 28/06/2022 | 4,45% | 1,15 | 26,99 | 26,91 | 25,01 | 26,99 | 303K | 38 |
| 27/06/2022 | -2,86% | -0,76 | 25,84 | 26,60 | 25,84 | 27,00 | 76K | 26 |
| 24/06/2022 | -3,83% | -1,06 | 26,60 | 27,81 | 26,60 | 27,81 | 106K | 34 |
| 23/06/2022 | -5,89% | -1,73 | 27,66 | 29,40 | 27,66 | 29,40 | 74K | 24 |
| 22/06/2022 | 1,48% | 0,43 | 29,39 | 28,70 | 28,30 | 29,39 | 20K | 7 |
| 21/06/2022 | 0,98% | 0,28 | 28,96 | 28,22 | 28,20 | 28,96 | 40K | 9 |
| 20/06/2022 | -0,07% | -0,02 | 28,68 | 28,00 | 27,24 | 28,68 | 87K | 26 |
|
|
| 17/06/2022 | 0,70% | 0,20 | 28,70 | 28,50 | 27,70 | 28,70 | 31K | 11 |
| 15/06/2022 | 3,64% | 1,00 | 28,50 | 28,00 | 28,00 | 28,50 | 14K | 5 |
| 14/06/2022 | 1,85% | 0,50 | 27,50 | 27,20 | 26,23 | 27,50 | 210K | 52 |
| 13/06/2022 | -9,06% | -2,69 | 27,00 | 29,11 | 26,63 | 29,11 | 484K | 141 |
| 10/06/2022 | -5,78% | -1,82 | 29,69 | 31,06 | 29,69 | 31,06 | 234K | 50 |
| 09/06/2022 | -0,72% | -0,23 | 31,51 | 31,55 | 31,51 | 31,55 | 6K | 2 |
| 08/06/2022 | -0,47% | -0,15 | 31,74 | 31,51 | 31,51 | 31,74 | 19K | 5 |
| 07/06/2022 | 1,24% | 0,39 | 31,89 | 31,52 | 31,51 | 31,94 | 41K | 10 |
| 06/06/2022 | -0,32% | -0,10 | 31,50 | 31,51 | 30,71 | 31,51 | 103K | 24 |
| 03/06/2022 | 0,00% | 0,00 | 31,60 | 31,60 | 31,60 | 31,60 | 19K | 5 |
| 02/06/2022 | -1,03% | -0,33 | 31,60 | 31,61 | 31,25 | 32,00 | 123K | 30 |
| 01/06/2022 | -4,66% | -1,56 | 31,93 | 33,01 | 31,71 | 33,01 | 107K | 31 |
| 31/05/2022 | -1,50% | -0,51 | 33,49 | 33,27 | 33,27 | 33,85 | 20K | 6 |
| 30/05/2022 | 4,01% | 1,31 | 34,00 | 34,00 | 34,00 | 34,00 | 82K | 5 |
| 27/05/2022 | 0,00% | 0,00 | 32,69 | 32,69 | 32,69 | 32,69 | 7K | 2 |
| 26/05/2022 | 5,86% | 1,81 | 32,69 | 31,59 | 31,50 | 32,81 | 165K | 19 |
| 25/05/2022 | -0,10% | -0,03 | 30,88 | 30,91 | 30,71 | 30,91 | 25K | 7 |
| 24/05/2022 | 1,31% | 0,40 | 30,91 | 30,52 | 30,52 | 30,91 | 68K | 22 |
| 23/05/2022 | -4,66% | -1,49 | 30,51 | 32,03 | 30,51 | 32,03 | 653K | 149 |
| 20/05/2022 | -2,62% | -0,86 | 32,00 | 32,13 | 32,00 | 32,86 | 64K | 12 |
| 19/05/2022 | 2,69% | 0,86 | 32,86 | 32,00 | 32,00 | 32,95 | 16K | 4 |
| 18/05/2022 | 0,13% | 0,04 | 32,00 | 31,53 | 31,30 | 32,00 | 48K | 12 |
| 17/05/2022 | 2,57% | 0,80 | 31,96 | 31,97 | 31,31 | 32,00 | 57K | 17 |
| 16/05/2022 | -0,45% | -0,14 | 31,16 | 31,41 | 31,16 | 31,41 | 25K | 8 |
| 13/05/2022 | 1,43% | 0,44 | 31,30 | 30,91 | 30,90 | 32,74 | 76K | 18 |
| 12/05/2022 | -1,09% | -0,34 | 30,86 | 31,21 | 30,81 | 31,70 | 56K | 16 |
| 11/05/2022 | -1,58% | -0,50 | 31,20 | 31,65 | 31,20 | 32,12 | 191K | 39 |
| 10/05/2022 | -1,28% | -0,41 | 31,70 | 32,99 | 31,70 | 33,00 | 135K | 33 |
| 09/05/2022 | -6,93% | -2,39 | 32,11 | 34,11 | 32,05 | 34,11 | 391K | 104 |
| 06/05/2022 | -4,11% | -1,48 | 34,50 | 35,24 | 34,50 | 35,63 | 171K | 44 |
| 05/05/2022 | 1,35% | 0,48 | 35,98 | 35,50 | 35,50 | 35,98 | 54K | 9 |
| 04/05/2022 | -2,42% | -0,88 | 35,50 | 35,82 | 35,10 | 35,90 | 238K | 38 |
| 03/05/2022 | 1,06% | 0,38 | 36,38 | 35,53 | 35,53 | 36,55 | 65K | 16 |
| 02/05/2022 | -2,17% | -0,80 | 36,00 | 36,25 | 33,62 | 36,25 | 912K | 172 |
| 29/04/2022 | -0,43% | -0,16 | 36,80 | 36,74 | 35,39 | 36,99 | 388K | 81 |
| 28/04/2022 | 5,87% | 2,05 | 36,96 | 34,52 | 33,72 | 36,96 | 235K | 51 |
| 27/04/2022 | 2,68% | 0,91 | 34,91 | 34,80 | 34,33 | 34,98 | 49K | 13 |
| 26/04/2022 | -0,73% | -0,25 | 34,00 | 34,31 | 34,00 | 34,60 | 386K | 92 |
| 25/04/2022 | -2,14% | -0,75 | 34,25 | 34,61 | 34,25 | 34,61 | 319K | 74 |
| 22/04/2022 | -1,16% | -0,41 | 35,00 | 35,44 | 34,15 | 35,44 | 464K | 89 |
| 20/04/2022 | 0,03% | 0,01 | 35,41 | 35,92 | 35,41 | 35,92 | 7K | 2 |
| 19/04/2022 | -1,56% | -0,56 | 35,40 | 35,60 | 35,35 | 35,78 | 121K | 29 |
| 18/04/2022 | -2,73% | -1,01 | 35,96 | 36,31 | 35,37 | 36,31 | 578K | 49 |
| 14/04/2022 | 1,29% | 0,47 | 36,97 | 36,18 | 36,18 | 36,97 | 120K | 26 |
| 13/04/2022 | 0,00% | 0,00 | 36,50 | 36,51 | 36,50 | 36,74 | 131K | 24 |
| 12/04/2022 | 0,00% | 0,00 | 36,50 | 36,71 | 36,50 | 37,00 | 26K | 7 |
| 11/04/2022 | 0,00% | 0,00 | 36,50 | 36,49 | 36,49 | 36,90 | 230K | 52 |
| 08/04/2022 | 0,00% | 0,00 | 36,50 | 37,38 | 36,50 | 37,38 | 84K | 16 |
| 07/04/2022 | 0,55% | 0,20 | 36,50 | 36,30 | 36,30 | 37,34 | 15K | 4 |
| 06/04/2022 | 0,28% | 0,10 | 36,30 | 36,08 | 35,56 | 36,87 | 116K | 25 |
| 05/04/2022 | -0,77% | -0,28 | 36,20 | 36,70 | 36,14 | 36,70 | 134K | 17 |
| 04/04/2022 | -1,41% | -0,52 | 36,48 | 37,69 | 36,24 | 37,69 | 99K | 26 |
| 01/04/2022 | -2,35% | -0,89 | 37,00 | 37,06 | 36,61 | 37,84 | 137K | 28 |
| 31/03/2022 | -0,21% | -0,08 | 37,89 | 37,10 | 36,88 | 37,89 | 93K | 24 |
| 30/03/2022 | 6,96% | 2,47 | 37,97 | 34,82 | 34,71 | 39,18 | 440K | 89 |
| 29/03/2022 | 1,81% | 0,63 | 35,50 | 35,38 | 35,30 | 35,50 | 74K | 13 |
| 28/03/2022 | 2,38% | 0,81 | 34,87 | 34,15 | 34,15 | 34,87 | 17K | 3 |
| 25/03/2022 | -0,53% | -0,18 | 34,06 | 34,11 | 34,06 | 34,50 | 123K | 22 |
| 24/03/2022 | 0,65% | 0,22 | 34,24 | 34,25 | 34,24 | 34,25 | 14K | 3 |
| 23/03/2022 | -0,79% | -0,27 | 34,02 | 34,34 | 34,02 | 34,34 | 38K | 10 |
| 22/03/2022 | 0,85% | 0,29 | 34,29 | 34,01 | 34,00 | 34,29 | 24K | 6 |
| 21/03/2022 | -0,58% | -0,20 | 34,00 | 34,31 | 34,00 | 34,31 | 34K | 10 |
| 18/03/2022 | 0,26% | 0,09 | 34,20 | 34,16 | 34,11 | 34,20 | 31K | 8 |
| 17/03/2022 | 0,29% | 0,10 | 34,11 | 34,15 | 34,11 | 34,31 | 41K | 9 |
| 16/03/2022 | -1,42% | -0,49 | 34,01 | 34,50 | 34,01 | 34,50 | 24K | 7 |
| 15/03/2022 | -3,20% | -1,14 | 34,50 | 35,63 | 34,50 | 35,63 | 208K | 43 |
| 14/03/2022 | -1,00% | -0,36 | 35,64 | 35,79 | 35,64 | 35,99 | 29K | 4 |
| 11/03/2022 | 2,80% | 0,98 | 36,00 | 35,02 | 35,02 | 36,00 | 11K | 2 |
| 10/03/2022 | 2,31% | 0,79 | 35,02 | 34,10 | 34,05 | 35,08 | 24K | 7 |
| 09/03/2022 | -1,92% | -0,67 | 34,23 | 34,31 | 34,20 | 35,19 | 76K | 18 |
| 08/03/2022 | 2,35% | 0,80 | 34,90 | 34,20 | 34,10 | 34,90 | 55K | 13 |
| 07/03/2022 | 0,00% | 0,00 | 34,10 | 34,10 | 34,10 | 34,11 | 38K | 8 |
| 04/03/2022 | -3,07% | -1,08 | 34,10 | 34,91 | 34,10 | 35,35 | 155K | 31 |
| 03/03/2022 | -0,03% | -0,01 | 35,18 | 35,40 | 35,18 | 36,44 | 85K | 9 |
| 02/03/2022 | -0,59% | -0,21 | 35,19 | 34,51 | 34,51 | 35,19 | 56K | 12 |
| 25/02/2022 | 3,21% | 1,10 | 35,40 | 34,45 | 34,45 | 35,44 | 32K | 9 |
| 24/02/2022 | -2,56% | -0,90 | 34,30 | 35,08 | 34,26 | 35,08 | 100K | 22 |
| 23/02/2022 | -1,54% | -0,55 | 35,20 | 35,83 | 35,10 | 36,00 | 138K | 33 |
| 22/02/2022 | -2,35% | -0,86 | 35,75 | 36,61 | 35,75 | 36,61 | 87K | 19 |
| 21/02/2022 | -2,09% | -0,78 | 36,61 | 37,00 | 36,50 | 37,48 | 103K | 20 |
| 18/02/2022 | -0,56% | -0,21 | 37,39 | 36,81 | 36,81 | 37,51 | 19K | 4 |
| 17/02/2022 | -0,53% | -0,20 | 37,60 | 37,35 | 37,35 | 37,66 | 26K | 6 |
| 16/02/2022 | 2,27% | 0,84 | 37,80 | 36,70 | 36,00 | 37,97 | 110K | 24 |
| 15/02/2022 | 2,67% | 0,96 | 36,96 | 36,00 | 36,00 | 36,96 | 29K | 8 |
| 14/02/2022 | 0,31% | 0,11 | 36,00 | 36,00 | 36,00 | 36,01 | 36K | 9 |
| 11/02/2022 | 0,45% | 0,16 | 35,89 | 36,00 | 35,79 | 36,39 | 83K | 18 |
| 10/02/2022 | -1,62% | -0,59 | 35,73 | 36,32 | 35,73 | 36,86 | 108K | 18 |
| 09/02/2022 | -3,89% | -1,47 | 36,32 | 37,28 | 36,32 | 37,28 | 81K | 18 |
| 08/02/2022 | 3,00% | 1,10 | 37,79 | 36,70 | 36,70 | 37,79 | 22K | 6 |
| 07/02/2022 | 1,92% | 0,69 | 36,69 | 36,06 | 36,06 | 36,69 | 37K | 8 |
| 04/02/2022 | -2,68% | -0,99 | 36,00 | 36,51 | 36,00 | 36,91 | 109K | 22 |
| 03/02/2022 | -2,40% | -0,91 | 36,99 | 38,30 | 36,99 | 38,30 | 79K | 19 |
| 02/02/2022 | -0,79% | -0,30 | 37,90 | 38,06 | 37,90 | 38,27 | 27K | 7 |
| 01/02/2022 | -4,02% | -1,60 | 38,20 | 39,10 | 38,20 | 39,34 | 108K | 24 |
| 31/01/2022 | 2,16% | 0,84 | 39,80 | 38,45 | 38,20 | 39,80 | 203K | 36 |
| 28/01/2022 | -0,05% | -0,02 | 38,96 | 38,52 | 38,51 | 38,96 | 66K | 13 |
| 27/01/2022 | 1,40% | 0,54 | 38,98 | 38,25 | 38,25 | 38,98 | 143K | 21 |
| 26/01/2022 | 0,13% | 0,05 | 38,44 | 38,45 | 38,44 | 38,46 | 50K | 10 |
| 25/01/2022 | -2,07% | -0,81 | 38,39 | 38,97 | 38,39 | 39,08 | 78K | 17 |
| 24/01/2022 | 0,51% | 0,20 | 39,20 | 39,47 | 39,00 | 39,48 | 51K | 10 |
| 21/01/2022 | 3,04% | 1,15 | 39,00 | 37,21 | 37,01 | 40,00 | 195K | 48 |
| 20/01/2022 | 2,08% | 0,77 | 37,85 | 36,62 | 36,62 | 38,06 | 98K | 20 |
| 19/01/2022 | 4,16% | 1,48 | 37,08 | 35,34 | 35,30 | 37,98 | 153K | 33 |
| 18/01/2022 | 0,51% | 0,18 | 35,60 | 35,45 | 35,21 | 35,64 | 82K | 20 |
| 17/01/2022 | -2,72% | -0,99 | 35,42 | 36,23 | 35,42 | 36,70 | 315K | 71 |
| 14/01/2022 | -2,49% | -0,93 | 36,41 | 37,04 | 36,41 | 37,76 | 251K | 38 |
| 13/01/2022 | 0,38% | 0,14 | 37,34 | 36,67 | 36,67 | 37,51 | 93K | 20 |
| 12/01/2022 | 3,16% | 1,14 | 37,20 | 36,90 | 36,46 | 37,48 | 159K | 30 |
| 11/01/2022 | -1,93% | -0,71 | 36,06 | 36,30 | 36,06 | 37,20 | 430K | 78 |
| 10/01/2022 | -2,18% | -0,82 | 36,77 | 37,02 | 36,53 | 37,02 | 184K | 36 |
| 07/01/2022 | -0,29% | -0,11 | 37,59 | 37,17 | 36,83 | 38,38 | 437K | 55 |
| 06/01/2022 | 2,75% | 1,01 | 37,70 | 36,69 | 36,33 | 37,70 | 254K | 36 |
| 05/01/2022 | -3,06% | -1,16 | 36,69 | 37,11 | 35,51 | 37,69 | 599K | 103 |
| 04/01/2022 | -1,82% | -0,70 | 37,85 | 38,75 | 37,30 | 38,75 | 337K | 52 |
| 03/01/2022 | -6,48% | -2,67 | 38,55 | 40,31 | 38,55 | 40,50 | 192K | 39 |
| 30/12/2021 | 3,08% | 1,23 | 41,22 | 40,00 | 39,77 | 42,00 | 1M | 81 |
| 29/12/2021 | 2,54% | 0,99 | 39,99 | 38,21 | 38,21 | 39,99 | 683K | 58 |
| 28/12/2021 | 2,66% | 1,01 | 39,00 | 37,94 | 37,02 | 39,00 | 548K | 42 |
| 27/12/2021 | 5,00% | 1,81 | 37,99 | 36,18 | 35,92 | 37,99 | 233K | 49 |
| 23/12/2021 | -0,71% | -0,26 | 36,18 | 35,94 | 35,71 | 36,18 | 105K | 22 |
| 22/12/2021 | 0,25% | 0,09 | 36,44 | 35,81 | 35,62 | 36,44 | 187K | 29 |
| 21/12/2021 | 2,68% | 0,95 | 36,35 | 35,01 | 35,00 | 36,49 | 132K | 27 |
| 20/12/2021 | - | - | 35,40 | 34,97 | 34,80 | 35,40 | 151K | 29 |
Date,Open,High,Low,Close,Volume
04-Jul-22,29.44,29.44,27.99,27.99,36846
01-Jul-22,28.12,28.96,27.23,28.96,196763
30-Jun-22,27.23,28.97,27.05,28.97,115863
29-Jun-22,27.50,28.00,27.50,28.00,11100
28-Jun-22,26.91,26.99,25.01,26.99,303370
27-Jun-22,26.60,27.00,25.84,25.84,76376
24-Jun-22,27.81,27.81,26.60,26.60,105551
23-Jun-22,29.40,29.40,27.66,27.66,73633
22-Jun-22,28.70,29.39,28.30,29.39,20287
21-Jun-22,28.22,28.96,28.20,28.96,39791
20-Jun-22,28.00,28.68,27.24,28.68,87448
17-Jun-22,28.50,28.70,27.70,28.70,30820
15-Jun-22,28.00,28.50,28.00,28.50,14163
14-Jun-22,27.20,27.50,26.23,27.50,210285
13-Jun-22,29.11,29.11,26.63,27.00,483803
10-Jun-22,31.06,31.06,29.69,29.69,234389
09-Jun-22,31.55,31.55,31.51,31.51,6306
08-Jun-22,31.51,31.74,31.51,31.74,18966
07-Jun-22,31.52,31.94,31.51,31.89,41052
06-Jun-22,31.51,31.51,30.71,31.50,102940
03-Jun-22,31.60,31.60,31.60,31.60,18960
02-Jun-22,31.61,32.00,31.25,31.60,123445
01-Jun-22,33.01,33.01,31.71,31.93,106664
31-May-22,33.27,33.85,33.27,33.49,20044
30-May-22,34.00,34.00,34.00,34.00,81600
27-May-22,32.69,32.69,32.69,32.69,6538
26-May-22,31.59,32.81,31.50,32.69,165289
25-May-22,30.91,30.91,30.71,30.88,24668
24-May-22,30.52,30.91,30.52,30.91,67508
23-May-22,32.03,32.03,30.51,30.51,653000
20-May-22,32.13,32.86,32.00,32.00,64482
19-May-22,32.00,32.95,32.00,32.86,16267
18-May-22,31.53,32.00,31.30,32.00,47787
17-May-22,31.97,32.00,31.31,31.96,57033
16-May-22,31.41,31.41,31.16,31.16,25045
13-May-22,30.91,32.74,30.90,31.30,75847
12-May-22,31.21,31.70,30.81,30.86,56238
11-May-22,31.65,32.12,31.20,31.20,190774
10-May-22,32.99,33.00,31.70,31.70,134871
09-May-22,34.11,34.11,32.05,32.11,391157
06-May-22,35.24,35.63,34.50,34.50,171102
05-May-22,35.50,35.98,35.50,35.98,53814
04-May-22,35.82,35.90,35.10,35.50,238320
03-May-22,35.53,36.55,35.53,36.38,64764
02-May-22,36.25,36.25,33.62,36.00,912089
29-Apr-22,36.74,36.99,35.39,36.80,387843
28-Apr-22,34.52,36.96,33.72,36.96,234953
27-Apr-22,34.80,34.98,34.33,34.91,48542
26-Apr-22,34.31,34.60,34.00,34.00,386347
25-Apr-22,34.61,34.61,34.25,34.25,319200
22-Apr-22,35.44,35.44,34.15,35.00,463999
20-Apr-22,35.92,35.92,35.41,35.41,7133
19-Apr-22,35.60,35.78,35.35,35.40,120584
18-Apr-22,36.31,36.31,35.37,35.96,578396
14-Apr-22,36.18,36.97,36.18,36.97,120162
13-Apr-22,36.51,36.74,36.50,36.50,131437
12-Apr-22,36.71,37.00,36.50,36.50,25642
11-Apr-22,36.49,36.90,36.49,36.50,230181
08-Apr-22,37.38,37.38,36.50,36.50,84090
07-Apr-22,36.30,37.34,36.30,36.50,14685
06-Apr-22,36.08,36.87,35.56,36.30,116089
05-Apr-22,36.70,36.70,36.14,36.20,134415
04-Apr-22,37.69,37.69,36.24,36.48,99231
01-Apr-22,37.06,37.84,36.61,37.00,136820
31-Mar-22,37.10,37.89,36.88,37.89,93441
30-Mar-22,34.82,39.18,34.71,37.97,439849
29-Mar-22,35.38,35.50,35.30,35.50,74473
28-Mar-22,34.15,34.87,34.15,34.87,17182
25-Mar-22,34.11,34.50,34.06,34.06,123101
24-Mar-22,34.25,34.25,34.24,34.24,13698
23-Mar-22,34.34,34.34,34.02,34.02,37627
22-Mar-22,34.01,34.29,34.00,34.29,23929
21-Mar-22,34.31,34.31,34.00,34.00,34135
18-Mar-22,34.16,34.20,34.11,34.20,30754
17-Mar-22,34.15,34.31,34.11,34.11,40994
16-Mar-22,34.50,34.50,34.01,34.01,23905
15-Mar-22,35.63,35.63,34.50,34.50,207616
14-Mar-22,35.79,35.99,35.64,35.64,28578
11-Mar-22,35.02,36.00,35.02,36.00,10604
10-Mar-22,34.10,35.08,34.05,35.02,24154
09-Mar-22,34.31,35.19,34.20,34.23,75699
08-Mar-22,34.20,34.90,34.10,34.90,55217
07-Mar-22,34.10,34.11,34.10,34.10,37511
04-Mar-22,34.91,35.35,34.10,34.10,154926
03-Mar-22,35.40,36.44,35.18,35.18,84961
02-Mar-22,34.51,35.19,34.51,35.19,55955
25-Feb-22,34.45,35.44,34.45,35.40,31622
24-Feb-22,35.08,35.08,34.26,34.30,99610
23-Feb-22,35.83,36.00,35.10,35.20,138396
22-Feb-22,36.61,36.61,35.75,35.75,86695
21-Feb-22,37.00,37.48,36.50,36.61,102822
18-Feb-22,36.81,37.51,36.81,37.39,18591
17-Feb-22,37.35,37.66,37.35,37.60,26276
16-Feb-22,36.70,37.97,36.00,37.80,110299
15-Feb-22,36.00,36.96,36.00,36.96,29350
14-Feb-22,36.00,36.01,36.00,36.00,36001
11-Feb-22,36.00,36.39,35.79,35.89,82751
10-Feb-22,36.32,36.86,35.73,35.73,107840
09-Feb-22,37.28,37.28,36.32,36.32,80997
08-Feb-22,36.70,37.79,36.70,37.79,22487
07-Feb-22,36.06,36.69,36.06,36.69,36516
04-Feb-22,36.51,36.91,36.00,36.00,108822
03-Feb-22,38.30,38.30,36.99,36.99,78796
02-Feb-22,38.06,38.27,37.90,37.90,26663
01-Feb-22,39.10,39.34,38.20,38.20,108383
31-Jan-22,38.45,39.80,38.20,39.80,203073
28-Jan-22,38.52,38.96,38.51,38.96,65878
27-Jan-22,38.25,38.98,38.25,38.98,142923
26-Jan-22,38.45,38.46,38.44,38.44,49978
25-Jan-22,38.97,39.08,38.39,38.39,77669
24-Jan-22,39.47,39.48,39.00,39.20,50968
21-Jan-22,37.21,40.00,37.01,39.00,195232
20-Jan-22,36.62,38.06,36.62,37.85,97727
19-Jan-22,35.34,37.98,35.30,37.08,152803
18-Jan-22,35.45,35.64,35.21,35.60,81619
17-Jan-22,36.23,36.70,35.42,35.42,314895
14-Jan-22,37.04,37.76,36.41,36.41,251021
13-Jan-22,36.67,37.51,36.67,37.34,92990
12-Jan-22,36.90,37.48,36.46,37.20,159088
11-Jan-22,36.30,37.20,36.06,36.06,429743
10-Jan-22,37.02,37.02,36.53,36.77,183844
07-Jan-22,37.17,38.38,36.83,37.59,437474
06-Jan-22,36.69,37.70,36.33,37.70,253638
05-Jan-22,37.11,37.69,35.51,36.69,599345
04-Jan-22,38.75,38.75,37.30,37.85,336848
03-Jan-22,40.31,40.50,38.55,38.55,192491
30-Dec-21,40.00,42.00,39.77,41.22,1012062
29-Dec-21,38.21,39.99,38.21,39.99,682564
28-Dec-21,37.94,39.00,37.02,39.00,548044
27-Dec-21,36.18,37.99,35.92,37.99,232823
23-Dec-21,35.94,36.18,35.71,36.18,104508
22-Dec-21,35.81,36.44,35.62,36.44,187495
21-Dec-21,35.01,36.49,35.00,36.35,132075
20-Dec-21,34.97,35.40,34.80,35.40,151368
*exoneração de responsabilidade e termos de uso