ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,0036,0035,5135,2136,10333K37
12/09/20191,41%0,5036,0035,9835,3136,00161K25
11/09/2019-2,07%-0,7535,5035,9135,0136,291M83
10/09/20190,30%0,1136,2536,6836,1436,68420K45
09/09/20190,61%0,2236,1435,9635,9436,14623K36
06/09/2019-0,08%-0,0335,9236,2735,9236,42743K48
05/09/2019-0,17%-0,0635,9535,8335,8236,33299K33
04/09/2019-0,94%-0,3436,0136,7436,0036,751M83
03/09/20190,14%0,0536,3535,7035,5536,70428K62
02/09/20195,83%2,0036,3034,3034,3036,30498K36
30/08/20191,51%0,5134,3034,2734,0034,4289K16
29/08/2019-0,62%-0,2133,7933,6633,3334,20111K23
28/08/20190,56%0,1934,0033,5133,5034,2027K8
27/08/2019-1,72%-0,5933,8134,1033,0134,28138K26
26/08/20192,99%1,0034,4033,4032,0234,48496K115
23/08/2019-3,24%-1,1233,4034,5233,4034,75246K34
22/08/20192,28%0,7734,5233,6533,6534,83911K157
21/08/2019-2,12%-0,7333,7534,2033,7234,20194K14
20/08/20191,44%0,4934,4833,6133,6034,4854K13
19/08/2019-2,80%-0,9833,9934,9933,4234,99102K28
16/08/20191,66%0,5734,9734,0033,2234,97769K203
15/08/20190,73%0,2534,4033,6133,0434,50374K55
14/08/2019-1,73%-0,6034,1534,1533,6134,4472K13
13/08/20191,61%0,5534,7534,2034,2034,75259K38
12/08/20190,62%0,2134,2034,4933,5034,72283K37
09/08/2019-1,48%-0,5133,9934,5033,0234,50697K54
08/08/20192,99%1,0034,5033,7933,4734,50374K42
07/08/2019-0,03%-0,0133,5033,8433,4933,8494K17
06/08/20190,06%0,0233,5133,2533,2333,96137K28
05/08/2019-0,89%-0,3033,4933,5133,0233,91445K49
02/08/2019-0,47%-0,1633,7933,9533,5133,95289K38
01/08/20190,47%0,1633,9533,7533,5134,25455K61
31/07/2019-0,76%-0,2633,7933,9233,6133,92105K22
30/07/20190,15%0,0534,0533,9933,9934,25279K26
29/07/20191,19%0,4034,0033,6033,5534,06400K39
26/07/20190,36%0,1233,6033,5933,3133,85232K29
25/07/2019-0,42%-0,1433,4833,5633,3833,5927K8
24/07/2019-0,80%-0,2733,6233,7833,5033,88104K21
23/07/20192,70%0,8933,8933,0132,9133,95254K37
22/07/2019-1,20%-0,4033,0033,4032,9033,40228K34
19/07/2019-1,65%-0,5633,4033,9233,2733,92476K86
18/07/20190,18%0,0633,9633,9933,9034,19252K22
17/07/2019-0,24%-0,0833,9033,4133,4133,90152K23
16/07/20190,24%0,0833,9834,1033,6134,1088K17
15/07/20190,44%0,1533,9034,0033,9034,01272K27
12/07/2019-0,74%-0,2533,7534,2433,7534,25663K31
11/07/20192,72%0,9034,0034,3034,0034,301M57
10/07/2019-2,65%-0,9033,1034,0133,1035,003M120
08/07/20190,62%0,2134,0033,7933,5934,00787K57
05/07/20194,07%1,3233,7932,6832,3233,79242K40
04/07/20194,27%1,3332,4731,1531,1532,75304K48
03/07/20190,45%0,1431,1431,0430,9631,67295K40
02/07/2019-1,27%-0,4031,0031,3331,0031,39240K39
01/07/2019-1,84%-0,5931,4032,1031,4032,48286K43
28/06/20190,88%0,2831,9932,5831,9932,5858K11
27/06/2019-1,03%-0,3331,7132,0131,7132,0148K12
26/06/2019-1,57%-0,5132,0431,6031,3132,50167K28
25/06/2019-1,36%-0,4532,5532,9032,3732,9095K16
24/06/20190,33%0,1133,0032,8932,5733,24165K25
21/06/20195,62%1,7532,8931,0231,0232,96161K34
19/06/20190,45%0,1431,1431,1431,0431,3059K15
18/06/2019-1,02%-0,3231,0031,3831,0031,44444K58
17/06/2019-2,82%-0,9131,3232,2531,3232,25232K29
14/06/20190,78%0,2532,2332,4331,6132,4348K14
13/06/20191,01%0,3231,9831,8931,6832,00102K24
12/06/2019-0,53%-0,1731,6631,8331,5131,8992K15
11/06/20191,43%0,4531,8331,8231,6831,9589K13
10/06/2019-0,25%-0,0831,3831,4631,0031,4666K15
07/06/20191,81%0,5631,4631,5031,1931,5041K11
06/06/2019-0,35%-0,1130,9031,3930,8131,50196K17
05/06/20190,03%0,0131,0131,0331,0131,45162K29
04/06/20190,00%0,0031,0031,0331,0031,83392K47
03/06/2019-0,16%-0,0531,0031,1631,0031,49125K23
31/05/2019-4,46%-1,4531,0532,5031,0032,50346K42
30/05/20191,56%0,5032,5032,2932,1533,1042K10
29/05/20190,00%0,0032,0032,8931,4832,8997K20
28/05/20191,65%0,5232,0032,1931,2332,97133K24
27/05/2019-1,16%-0,3731,4831,2031,2031,9966K16
24/05/20190,82%0,2631,8531,0331,0031,9687K14
23/05/20190,06%0,0231,5931,5031,2132,0076K12
22/05/20192,93%0,9031,5731,1530,8731,6466K15
21/05/20190,00%0,0030,6730,7530,6731,85106K31
20/05/2019-1,10%-0,3430,6731,5030,6731,5087K22
17/05/2019-2,18%-0,6931,0131,6930,9131,6953K13
16/05/2019-0,78%-0,2531,7031,9431,1131,9444K6
15/05/20192,11%0,6631,9531,0030,5632,99314K64
14/05/20191,76%0,5431,2931,5031,2031,50141K16
13/05/2019-1,25%-0,3930,7531,1330,7531,18118K22
10/05/20190,48%0,1531,1430,9630,4631,1789K19
09/05/20192,96%0,8930,9930,1030,1030,9995K23
08/05/2019-2,90%-0,9030,1031,0730,1031,49264K53
07/05/20191,08%0,3331,0031,0030,8631,10127K23
06/05/2019-2,91%-0,9230,6731,5930,6631,59192K31
03/05/20190,13%0,0431,5931,6031,3132,00158K39
02/05/2019-2,92%-0,9531,5532,4131,3632,41165K40
30/04/2019-0,82%-0,2732,5032,6232,5032,99102K25
29/04/2019-0,12%-0,0432,7733,1032,5033,10144K25
26/04/2019-3,41%-1,1632,8134,3032,8134,3053K15
25/04/20193,28%1,0833,9733,6933,1033,9837K9
24/04/2019-2,32%-0,7832,8933,8032,8933,80127K20
23/04/2019-1,69%-0,5833,6734,0033,6134,00221K40


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br