ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20254,81%0,8217,8817,2917,2017,88281K108
14/02/2025-0,41%-0,0717,0617,2117,0517,56598K197
13/02/2025-0,58%-0,1017,1317,3517,1317,46107K48
12/02/2025-2,49%-0,4417,2317,5117,2317,77190K60
11/02/2025-0,67%-0,1217,6717,9317,5017,97653K152
10/02/20250,11%0,0217,7917,7117,4518,18896K176
07/02/20250,97%0,1717,7717,5517,5017,88118K41
06/02/20250,28%0,0517,6017,8017,5517,9488K42
05/02/2025-3,15%-0,5717,5517,9917,5518,07401K87
04/02/2025-1,20%-0,2218,1218,3417,7018,34489K105
03/02/2025-2,76%-0,5218,3418,8817,9618,94508K135
31/01/20253,51%0,6418,8618,2818,2819,00441K117
30/01/20254,41%0,7718,2217,4817,4818,23647K141
29/01/20253,56%0,6017,4516,9316,7817,49367K135
28/01/20253,95%0,6416,8516,3816,2617,34782K179
27/01/2025-2,23%-0,3716,2116,3415,9016,741M212
24/01/2025-0,18%-0,0316,5816,6116,0516,89892K213
23/01/20253,94%0,6316,6115,9515,7016,671M272
22/01/2025-0,12%-0,0215,9815,9915,8516,08278K76
21/01/20250,88%0,1416,0015,8715,6616,28261K80
20/01/20250,19%0,0315,8615,8415,8416,23507K30
17/01/20250,19%0,0315,8315,8515,8316,12148K60
16/01/2025-1,13%-0,1815,8016,1415,8016,15190K63
15/01/2025-0,37%-0,0615,9816,0415,9816,25422K131
14/01/2025-0,06%-0,0116,0416,2915,8516,35154K62
13/01/2025-0,74%-0,1216,0516,1915,7416,25402K146
10/01/20250,12%0,0216,1716,2015,6116,39362K74
09/01/20251,00%0,1616,1515,9915,6016,19327K104
08/01/2025-0,68%-0,1115,9916,1615,3216,191M224
07/01/2025-2,66%-0,4416,1016,5616,1016,72772K181
06/01/2025-2,65%-0,4516,5416,9916,5417,302M368
03/01/2025-8,16%-1,5116,9918,2616,6718,262M418
02/01/2025-12,32%-2,6018,5018,6016,3618,613M549
30/12/20241,25%0,2621,1021,1021,0221,496M864
27/12/20242,56%0,5220,8420,6020,4221,201M270
26/12/20243,73%0,7320,3219,6219,6220,785M755
23/12/2024-1,56%-0,3119,5920,0019,5920,15932K269
20/12/20243,97%0,7619,9019,1519,0920,15812K216
19/12/20240,74%0,1419,1419,3118,8619,42424K109
18/12/20240,16%0,0319,0018,9318,8619,31730K140
17/12/2024-1,91%-0,3718,9719,6018,8519,613M281
16/12/20241,20%0,2319,3419,5019,0519,602M283
13/12/2024-0,47%-0,0919,1119,4819,1119,48534K110
12/12/2024-0,41%-0,0819,2019,3119,0019,31999K164
11/12/2024-0,36%-0,0719,2819,4519,2819,69742K128
10/12/20240,21%0,0419,3519,3419,3119,55334K67
09/12/20240,21%0,0419,3119,3319,3019,77516K89
06/12/2024-3,41%-0,6819,2719,9519,2720,06595K167
05/12/20240,10%0,0219,9520,0019,9520,11654K95
04/12/2024-1,24%-0,2519,9320,2419,9020,33765K157
03/12/2024-1,51%-0,3120,1820,4920,1820,59392K74
02/12/2024-0,49%-0,1020,4920,7820,3820,78129K37
29/11/20241,23%0,2520,5920,4020,1520,69535K123
28/11/2024-0,34%-0,0720,3420,5920,1920,94379K119
27/11/2024-1,78%-0,3720,4120,9020,4121,19941K154
26/11/2024-0,10%-0,0220,7820,8220,6721,00817K84
25/11/20240,97%0,2020,8020,7120,6320,93449K73
22/11/2024-1,90%-0,4020,6021,2920,6021,29721K99
21/11/20240,10%0,0221,0021,1520,8021,15243K46
19/11/20242,24%0,4620,9820,5520,5021,05301K48
18/11/20241,53%0,3120,5220,7820,5221,00286K50
14/11/2024-2,23%-0,4620,2120,6720,2121,04600K70
13/11/20241,22%0,2520,6720,4220,3120,90241K49
12/11/2024-2,30%-0,4820,4220,9320,4221,11393K76
11/11/20240,48%0,1020,9021,2720,8621,692M185
08/11/2024-0,95%-0,2020,8021,6020,7522,501M172
07/11/2024-1,91%-0,4121,0021,4120,9921,83160K31
06/11/2024-1,97%-0,4321,4121,5021,4121,76172K32
05/11/2024-0,64%-0,1421,8421,7521,4221,84372K50
04/11/2024-0,18%-0,0421,9822,0221,6722,02182K31
01/11/2024-2,57%-0,5822,0221,8121,4122,02116K40
31/10/20240,94%0,2122,6022,1021,6122,671M140
30/10/20245,12%1,0922,3921,1221,1022,39455K68
29/10/2024-0,42%-0,0921,3021,1621,0621,74106K35
28/10/20241,95%0,4121,3921,0021,0021,7594K23
25/10/20241,50%0,3120,9820,8020,6020,9819K9
24/10/20240,88%0,1820,6720,5020,5020,8712K6
23/10/2024-3,21%-0,6820,4921,0220,4921,10193K51
22/10/20240,76%0,1621,1721,2021,1621,3913K6
21/10/2024-0,38%-0,0821,0121,1421,0121,59177K60
18/10/20240,33%0,0721,0921,2321,0921,4434K11
17/10/2024-3,13%-0,6821,0221,6221,0221,98107K41
16/10/2024-1,36%-0,3021,7022,0021,7022,24113K21
15/10/2024-1,08%-0,2422,0022,4821,8022,48349K74
14/10/20241,32%0,2922,2421,8721,8722,24419K10
11/10/2024-1,57%-0,3521,9522,2121,8622,39438K89
10/10/20240,00%0,0022,3022,2022,1322,3549K11
09/10/2024-0,22%-0,0522,3022,3522,1822,3529K7
08/10/20241,54%0,3422,3522,0021,9822,38172K19
07/10/2024-6,30%-1,4822,0123,2022,0123,20979K183
04/10/20241,25%0,2923,4923,1922,0823,49481K100
03/10/2024-0,17%-0,0423,2022,6022,6023,20102K10
02/10/20243,24%0,7323,2423,1822,9223,2418K7
01/10/2024-1,49%-0,3422,5122,8522,5123,2469K25
30/09/20241,20%0,2722,8522,8522,8022,95274K30
27/09/20243,15%0,6922,5822,1421,8822,58216K34
26/09/20240,00%0,0021,8922,1421,8022,1444K16
25/09/20240,41%0,0921,8921,6621,3521,99178K32
24/09/20240,60%0,1321,8021,9921,7821,9950K18
23/09/2024-3,69%-0,8321,6722,6021,2822,601M154
20/09/2024-1,32%-0,3022,5022,7022,5022,97127K20
19/09/2024-4,92%-1,1822,8023,4522,5523,881M258
18/09/20241,44%0,3423,9823,7023,6623,9855K9
17/09/20241,29%0,3023,6423,2223,2223,6465K7
16/09/20240,60%0,1423,3423,4023,1923,4054K14
13/09/20240,87%0,2023,2023,1022,9123,2039K14
12/09/2024-0,43%-0,1023,0022,8622,8623,0028K11
11/09/20240,96%0,2223,1022,9922,7723,22152K45
10/09/2024-0,22%-0,0522,8823,3022,7623,3098K25
09/09/2024-0,78%-0,1822,9323,0222,9023,0664K21
06/09/2024-0,43%-0,1023,1123,5023,1123,50193K43
05/09/2024-1,23%-0,2923,2123,6323,2123,7575K25
04/09/20240,00%0,0023,5023,6023,4323,62362K46
03/09/2024-2,89%-0,7023,5024,2523,5024,44540K89
02/09/2024-2,42%-0,6024,2024,0023,7624,25926K125
30/08/20244,42%1,0524,8023,5023,3024,80797K86
29/08/2024-0,46%-0,1123,7523,8623,3123,90419K72
28/08/20241,10%0,2623,8623,6023,6023,86119K14
27/08/20242,30%0,5323,6022,9722,9523,60162K32
26/08/20240,30%0,0723,0723,2522,8523,25345K54
23/08/2024-2,83%-0,6723,0023,7523,0023,752M433
22/08/20240,90%0,2123,6723,4923,3423,67388K44
21/08/20241,12%0,2623,4623,4623,4423,4940K10
20/08/2024-1,78%-0,4223,2023,9423,2023,94520K81
19/08/2024-1,13%-0,2723,6223,9923,5224,20381K81
16/08/20240,80%0,1923,8923,6023,6023,9950K18
15/08/20241,24%0,2923,7023,7523,4023,75313K36
14/08/2024-2,30%-0,5523,4123,6023,4124,40720K65
13/08/20241,01%0,2423,9623,9023,9024,4031K12
12/08/20241,41%0,3323,7223,4023,4023,7871K19
09/08/20241,17%0,2723,3923,3423,3423,5521K7
08/08/20240,52%0,1223,1223,3523,0023,3555K11
07/08/20242,22%0,5023,0022,8922,8023,0180K23
06/08/2024--22,5023,6722,5023,67542K91


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito