papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,38%-0,1539,3339,4039,1139,7936K9
08/04/2021-0,05%-0,0239,4839,4839,0239,48114K24
07/04/20211,28%0,5039,5038,5638,0239,70241K42
06/04/20210,65%0,2539,0038,5038,5039,15105K17
05/04/2021-0,51%-0,2038,7538,4938,0338,77262K59
01/04/2021-1,39%-0,5538,9539,5038,9539,7431K8
31/03/20212,33%0,9039,5038,0038,0039,50190K41
30/03/20210,21%0,0838,6037,7037,6039,49274K65
29/03/2021-0,34%-0,1338,5238,3037,6139,99794K108
26/03/20210,86%0,3338,6537,6137,5038,65504K78
25/03/20210,00%0,0038,3237,5137,5038,32889K25
24/03/20212,05%0,7738,3238,0037,2538,32169K30
23/03/20210,13%0,0537,5538,3037,5538,3038K6
22/03/2021-1,06%-0,4037,5037,0137,0038,0186K19
19/03/20210,48%0,1837,9037,7237,7238,29399K38
18/03/2021-2,03%-0,7837,7237,6537,2638,10166K39
17/03/20211,32%0,5038,5036,8836,8838,50368K66
16/03/20210,00%0,0038,0038,0037,1138,00215K30
15/03/20216,59%2,3538,0035,1634,9938,00252K40
12/03/20210,42%0,1535,6535,0635,0236,59122K31
11/03/20214,08%1,3935,5033,6633,6636,38183K39
10/03/20210,77%0,2634,1133,5133,5035,00202K47
09/03/2021-2,05%-0,7133,8534,1533,2035,41376K85
08/03/20212,86%0,9634,5633,0133,0134,80585K115
05/03/20214,93%1,5833,6032,7132,7134,991M117
04/03/2021-3,32%-1,1032,0233,2032,0233,59137K26
03/03/20210,36%0,1233,1232,7032,4033,49421K42
02/03/20212,14%0,6933,0031,5131,0033,50449K91
01/03/2021-2,33%-0,7732,3133,8232,3133,82421K68
26/02/2021-2,71%-0,9233,0834,0631,6434,77855K208
25/02/2021-6,85%-2,5034,0036,5033,1536,502M439
24/02/2021-0,33%-0,1236,5036,5035,3136,59465K95
23/02/2021-0,97%-0,3636,6236,5036,3736,7995K21
22/02/2021-0,46%-0,1736,9836,7835,0536,98816K197
19/02/20210,00%0,0037,1537,1537,1537,94128K17
18/02/20210,03%0,0137,1537,2037,0037,40312K39
17/02/20210,90%0,3337,1437,2036,8037,20422K65
12/02/2021-7,02%-2,7836,8139,2636,8139,33638K76
11/02/2021-1,02%-0,4139,5939,8139,5940,30203K46
10/02/2021-2,30%-0,9440,0040,8939,6241,00232K39
09/02/20210,05%0,0240,9440,1740,0641,34281K53
08/02/2021-2,32%-0,9740,9241,1640,2041,16496K84
05/02/20212,20%0,9041,8940,5139,6241,89505K85
04/02/2021-0,75%-0,3140,9941,4940,8541,90344K61
03/02/20215,65%2,2141,3038,6638,6641,49301K55
02/02/20211,06%0,4139,0938,2938,2939,48342K65
01/02/20211,47%0,5638,6838,2138,0138,69369K64
29/01/2021-2,11%-0,8238,1239,4137,3039,41423K85
28/01/2021-0,18%-0,0738,9439,5038,6539,50191K25
27/01/20210,13%0,0539,0138,9936,6139,40291K54
26/01/20210,15%0,0638,9638,9038,5039,10260K54
22/01/2021-1,22%-0,4838,9038,5137,1639,352M262
21/01/2021-2,19%-0,8839,3840,0137,6540,012M289
20/01/2021-0,59%-0,2440,2640,1440,0140,66165K31
19/01/2021-1,32%-0,5440,5041,0039,9641,04307K61
18/01/20211,11%0,4541,0441,0839,9441,87333K66
15/01/20210,50%0,2040,5939,9339,9240,84149K33
14/01/20211,23%0,4940,3940,0439,9640,80388K55
13/01/20210,99%0,3939,9039,6039,6040,0588K14
12/01/20210,03%0,0139,5139,5639,5139,84261K35
11/01/2021-2,47%-1,0039,5040,2139,5040,23546K92
08/01/20211,05%0,4240,5040,1240,1140,60202K33
07/01/2021-1,76%-0,7240,0841,0040,0841,49178K32
06/01/2021-2,16%-0,9040,8041,5240,7141,65308K56
05/01/2021-4,03%-1,7541,7043,2041,3343,33762K150
04/01/2021-1,99%-0,8843,4543,8743,1444,99266K48
30/12/20201,56%0,6844,3344,0043,2144,99331K63
29/12/2020-0,43%-0,1943,6544,0043,2944,00261K49
28/12/20201,95%0,8443,8443,0042,5044,491M81
23/12/20201,68%0,7143,0042,2841,3143,00334K51
22/12/20200,12%0,0542,2942,2541,3742,30159K28
21/12/20201,05%0,4442,2441,2240,0042,99428K81
18/12/2020-0,24%-0,1041,8041,8241,3041,92316K39
17/12/2020-0,24%-0,1041,9041,5041,2342,80335K60
16/12/20200,00%0,0042,0042,2041,2242,30172K29
15/12/20200,38%0,1642,0041,5041,2042,39439K69
14/12/20202,05%0,8441,8440,9640,6041,84243K54
11/12/2020-0,73%-0,3041,0041,6040,8041,90259K50
10/12/2020-1,69%-0,7141,3042,1941,3042,33488K76
09/12/2020-1,15%-0,4942,0142,2942,0142,83457K74
08/12/2020-2,28%-0,9942,5043,8942,5043,89451K89
07/12/2020-2,99%-1,3443,4944,1143,4944,40905K137
04/12/2020-0,86%-0,3944,8345,1843,7745,182M232
03/12/2020-7,24%-3,5345,2248,0643,7548,064M500
02/12/2020-0,49%-0,2448,7548,0647,2748,75490K71
01/12/20200,00%0,0048,9948,8846,7848,99786K97
30/11/20201,66%0,8048,9947,8146,5248,99204K27
27/11/2020-1,65%-0,8148,1949,3646,9149,36585K94
26/11/20205,04%2,3549,0046,6545,6549,00365K63
25/11/20205,57%2,4646,6544,1843,6648,00790K104
24/11/20200,71%0,3144,1943,8742,8544,90324K58
23/11/20202,05%0,8843,8842,9541,5044,00335K54
20/11/20206,17%2,5043,0041,0840,8543,00330K46
19/11/20200,75%0,3040,5040,2739,2140,60339K40
18/11/20201,31%0,5240,2039,9039,9041,00792K69
17/11/20200,46%0,1839,6838,6738,5239,69339K50
16/11/20201,28%0,5039,5039,1138,1439,50121K29
13/11/20200,00%0,0039,0039,1339,0039,491M149
12/11/2020-2,18%-0,8739,0038,4638,4639,55220K43
11/11/20203,02%1,1739,8737,9337,9339,87187K46
10/11/2020-1,58%-0,6238,7038,8038,2039,68188K38
09/11/20202,10%0,8139,3238,9038,1939,32463K59
06/11/20200,50%0,1938,5137,6837,6838,55283K26
05/11/20204,27%1,5738,3238,4937,8538,84357K54
04/11/2020-2,26%-0,8536,7536,7536,7537,9549K13
03/11/20203,01%1,1037,6036,5236,5237,92176K31
30/10/2020-6,02%-2,3436,5038,0336,5038,72155K38
29/10/20201,89%0,7238,8437,4837,0139,00347K65
28/10/20201,01%0,3838,1237,1236,6238,431M117
27/10/20200,00%0,0037,7438,2137,7438,60222K33
26/10/2020-1,56%-0,6037,7437,8137,6539,041M97
23/10/20201,19%0,4538,3438,1538,1538,99246K41
22/10/20202,38%0,8837,8937,2237,2238,75632K59
21/10/2020-4,19%-1,6237,0138,8937,0139,17148K28
20/10/2020-0,75%-0,2938,6338,9838,6339,00257K25
19/10/20200,31%0,1238,9238,8538,3538,93244K31
16/10/20201,07%0,4138,8038,2538,2538,82242K30
15/10/20200,39%0,1538,3938,2437,9238,39252K31
14/10/2020-0,08%-0,0338,2437,8837,8838,37389K27
13/10/20202,03%0,7638,2737,1536,5238,28188K35
09/10/20202,07%0,7637,5136,9036,9037,78424K30
08/10/20200,66%0,2436,7536,5236,5136,95110K24
07/10/2020-0,33%-0,1236,5136,6136,5137,0492K25
06/10/20200,66%0,2436,6336,1436,1437,67236K42
05/10/20201,68%0,6036,3935,6035,6037,87158K35
02/10/20201,53%0,5435,7935,3135,3135,79167K36
01/10/2020-0,98%-0,3535,2535,2435,0135,54145K32
30/09/2020-1,00%-0,3635,6035,3635,3636,48216K44
29/09/20200,03%0,0135,9636,0035,9636,48352K46
28/09/2020-3,88%-1,4535,9537,2735,7537,56416K79
25/09/20200,32%0,1237,4037,2737,2737,6445K11
24/09/2020-0,03%-0,0137,2837,3536,8837,52130K33
23/09/2020-0,69%-0,2637,2937,4836,5637,73123K27
22/09/2020--37,5537,5837,4738,13200K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito