ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-2,10%-0,4922,8523,8022,7424,98658K175
12/06/2024-0,47%-0,1123,3423,6022,9623,60130K37
11/06/20242,45%0,5623,4522,8922,8923,4563K15
10/06/2024-2,14%-0,5022,8923,2022,8023,20181K51
07/06/20240,43%0,1023,3923,5723,0823,6454K19
06/06/20241,26%0,2923,2923,1623,1523,48344K23
05/06/2024-3,36%-0,8023,0023,5123,0023,94318K73
04/06/2024-2,54%-0,6223,8024,3123,8024,41209K77
03/06/2024-5,71%-1,4824,4225,5424,4225,79446K100
31/05/20241,17%0,3025,9025,6524,9025,902M178
29/05/2024-0,58%-0,1525,6026,3324,6026,35477K98
28/05/20245,84%1,4225,7524,8824,6225,77362K70
27/05/20241,29%0,3124,3324,1024,1024,8173K26
24/05/20240,84%0,2024,0223,8223,8224,10334K56
23/05/2024-0,46%-0,1123,8223,9323,7523,9326K10
22/05/2024-0,25%-0,0623,9323,9423,6323,98115K28
21/05/2024-0,17%-0,0423,9923,9023,7523,9989K30
20/05/20240,17%0,0424,0323,9923,9024,1436K12
17/05/20241,57%0,3723,9923,6423,6423,9948K17
16/05/2024-2,72%-0,6623,6224,2823,6224,2850K18
15/05/2024-0,70%-0,1724,2824,3323,7924,33212K47
14/05/2024-0,20%-0,0524,4524,5024,3024,60132K34
13/05/2024-0,57%-0,1424,5024,3324,3124,54115K34
10/05/2024-1,40%-0,3524,6424,3124,0224,8788K30
09/05/20242,29%0,5624,9924,7924,2925,09162K60
08/05/2024-3,06%-0,7724,4324,7724,2024,77360K69
07/05/2024-2,70%-0,7025,2025,6225,1826,36117K37
06/05/20240,78%0,2025,9025,5124,2625,90381K82
03/05/2024-11,26%-3,2625,7026,1125,2426,47765K109
02/05/20244,40%1,2228,9627,8027,7029,001M165
30/04/20245,16%1,3627,7426,4526,4027,781M196
29/04/20242,61%0,6726,3825,9025,9026,60806K113
26/04/20242,84%0,7125,7124,6524,6525,74309K11
25/04/20240,85%0,2125,0025,2325,0025,2560K12
24/04/2024-2,02%-0,5124,7925,3024,7225,30443K58
23/04/20242,43%0,6025,3024,8024,7125,30173K37
22/04/2024-2,64%-0,6724,7025,1324,7025,44175K47
19/04/20241,52%0,3825,3724,9024,9025,5483K26
18/04/2024-1,46%-0,3724,9925,0024,9925,15125K31
17/04/20241,68%0,4225,3625,2523,6625,50478K107
16/04/2024-2,58%-0,6624,9425,2624,9425,39153K48
15/04/2024-0,66%-0,1725,6025,7625,1325,76183K57
12/04/2024-1,38%-0,3625,7726,0625,5126,08280K56
11/04/2024-1,77%-0,4726,1326,6026,0126,6092K23
10/04/2024-1,08%-0,2926,6026,6026,4226,60346K43
09/04/2024-1,36%-0,3726,8927,4626,8927,50122K26
08/04/20241,00%0,2727,2627,0027,0027,2811K4
05/04/2024-0,18%-0,0526,9927,0026,5027,0029K9
04/04/20240,15%0,0427,0427,0327,0327,045K2
03/04/20240,00%0,0027,0027,0026,8127,2897K25
02/04/2024-0,74%-0,2027,0026,9126,9027,1854K13
01/04/2024-0,95%-0,2627,2027,1026,7027,3984K22
28/03/20241,70%0,4627,4626,9926,6127,90230K32
27/03/20242,27%0,6027,0026,4626,2627,00150K25
26/03/2024-0,68%-0,1826,4026,3026,2426,40174K36
25/03/20240,68%0,1826,5826,5726,5026,5819K6
22/03/20240,88%0,2326,4026,1626,0126,40113K23
21/03/2024-1,25%-0,3326,1726,1026,0926,1797K21
20/03/2024-0,71%-0,1926,5026,3326,3326,5040K7
19/03/20243,65%0,9426,6925,7025,5026,6981K18
18/03/20242,59%0,6525,7525,2225,1025,75412K41
15/03/2024-3,50%-0,9125,1026,0125,1026,48206K38
14/03/20241,92%0,4926,0125,8425,8426,90293K46
13/03/2024-1,05%-0,2725,5225,8925,5226,9760K20
12/03/20240,94%0,2425,7925,5625,5625,798K3
11/03/20240,12%0,0325,5525,7525,5425,9031K11
08/03/2024-2,97%-0,7825,5226,3925,5226,3972K17
07/03/20241,35%0,3526,3026,3026,3026,3024K5
06/03/20240,97%0,2525,9525,7025,7026,3947K16
05/03/20241,58%0,4025,7025,4025,0525,80707K61
04/03/2024-1,79%-0,4625,3026,1025,3026,10192K38
01/03/2024-3,05%-0,8125,7626,2325,7626,27109K29
29/02/20241,41%0,3726,5725,7525,6226,57266K61
28/02/20242,75%0,7026,2025,7425,1526,243M285
27/02/2024-4,06%-1,0825,5026,5825,5026,58536K99
26/02/20242,67%0,6926,5826,2224,8026,583M128
23/02/2024-1,30%-0,3425,8926,5925,7126,59537K56
22/02/2024-0,68%-0,1826,2326,3026,2326,4937K10
21/02/20240,46%0,1226,4126,8826,3127,00112K26
20/02/2024-2,63%-0,7126,2926,8226,2126,82855K108
19/02/2024-0,66%-0,1827,0027,2027,0027,2124K8
16/02/20241,61%0,4327,1827,1827,1827,1811K3
15/02/2024-0,37%-0,1026,7526,8526,7527,4546K9
14/02/20241,32%0,3526,8526,5026,5026,8569K19
09/02/2024-0,34%-0,0926,5026,6726,5026,9635K7
08/02/2024-3,13%-0,8626,5927,4026,5027,40315K61
07/02/20243,98%1,0527,4525,9925,9927,4589K18
06/02/20240,76%0,2026,4026,7926,4026,8187K17
05/02/2024-2,96%-0,8026,2027,0226,2027,02322K50
02/02/2024-1,82%-0,5027,0027,2127,0027,80207K43
01/02/2024-3,98%-1,1427,5028,4027,5028,4795K25
31/01/20246,07%1,6428,6427,0027,0028,65167K36
30/01/20242,27%0,6027,0026,5426,5227,00145K22
29/01/2024-3,65%-1,0026,4027,1126,4027,241M133
26/01/20240,00%0,0027,4026,9926,8727,40247K45
25/01/20241,52%0,4127,4026,5626,5027,40121K26
24/01/20243,02%0,7926,9926,2326,2326,9951K14
23/01/2024-2,93%-0,7926,2026,5626,2026,89164K31
22/01/2024-0,04%-0,0126,9926,5626,3026,99226K47
19/01/20240,07%0,0227,0026,8926,1627,00229K54
18/01/20241,54%0,4126,9826,1525,8126,98395K66
17/01/2024-0,04%-0,0126,5726,1325,8726,57321K53
16/01/2024-0,89%-0,2426,5826,3126,0026,63378K63
15/01/20240,07%0,0226,8227,5826,6027,5830K10
12/01/20241,25%0,3326,8026,1526,1526,8919K7
11/01/20240,34%0,0926,4726,1426,0226,4763K14
10/01/2024-0,45%-0,1226,3826,2125,6326,47328K51
09/01/20240,80%0,2126,5026,2926,2926,51172K14
08/01/2024-0,79%-0,2126,2926,3026,1626,70747K145
05/01/2024-2,75%-0,7526,5027,1626,5027,40633K69
04/01/2024-2,64%-0,7427,2527,3527,0027,94520K89
03/01/20241,41%0,3927,9927,0127,0027,99471K76
02/01/20240,36%0,1027,6027,9826,5027,98387K65
28/12/2023-0,54%-0,1527,5027,9827,1128,101M159
27/12/20231,65%0,4527,6527,9526,8327,95709K172
26/12/20235,30%1,3727,2025,9025,9029,002M660
22/12/20233,32%0,8325,8325,0025,0025,99261K52
21/12/20232,04%0,5025,0024,5024,3325,00257K45
20/12/20231,11%0,2724,5023,9823,9124,50112K19
19/12/2023-0,29%-0,0724,2324,6024,0025,00418K64
18/12/20235,42%1,2524,3023,2923,2924,39128K46
15/12/20231,77%0,4023,0522,6622,6623,15913K46
14/12/20230,22%0,0522,6522,4622,0023,302M27
13/12/20230,13%0,0322,6022,3222,3223,272M52
12/12/20230,76%0,1722,5722,4322,4022,57496K58
11/12/2023-1,75%-0,4022,4023,2922,4023,2940K9
08/12/2023-2,15%-0,5022,8023,3022,8023,8699K18
07/12/2023-0,85%-0,2023,3023,6323,1023,90316K79
06/12/2023-2,08%-0,5023,5024,1023,5024,10170K30
05/12/2023-2,20%-0,5424,0024,5424,0024,77309K41
04/12/2023-1,01%-0,2524,5424,1124,1124,6571K15
01/12/20233,72%0,8924,7923,3523,3024,79677K156
30/11/20233,06%0,7123,9023,2023,1523,90384K53
29/11/2023--23,1923,1523,1523,70309K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito