ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,10%-0,11109,89110,00108,51110,004363
21/06/20240,00%0,00110,00110,00108,50110,002M7
20/06/2024-0,13%-0,14110,00110,14110,00110,14269K4
19/06/20240,13%0,14110,14109,99109,95110,149904
18/06/20240,00%0,00110,00110,00110,00110,00368K3
17/06/2024-0,09%-0,10110,00110,10109,90110,109K4
14/06/2024-0,12%-0,13110,10108,51108,51110,1417K7
13/06/20240,21%0,23110,23108,51108,51110,23717K3
12/06/2024-0,33%-0,36110,00110,36110,00110,366K3
11/06/2024-0,03%-0,03110,36110,40109,05110,402M20
10/06/2024-0,01%-0,01110,39110,40110,38110,4030K74
07/06/2024-0,26%-0,29110,40110,66109,00110,661K3
06/06/20240,17%0,19110,69110,49110,49110,69725K8
05/06/2024-0,45%-0,50110,50111,00109,81111,006K14
04/06/2024-0,25%-0,28111,00109,03108,87111,2951K16
03/06/2024-0,50%-0,56111,28111,26109,99111,283M7
31/05/2024-1,89%-2,16111,84114,00111,75114,00341K18
29/05/20240,00%0,00114,00114,00114,00114,001M1
28/05/20240,00%0,00114,00114,00114,00114,001K5
27/05/2024-0,44%-0,50114,00114,07111,81114,075K14
24/05/2024-0,43%-0,50114,50115,00114,20115,006K7
23/05/20240,44%0,50115,00113,38113,07115,007K20
22/05/20240,00%0,00114,50114,49114,49114,502282
21/05/20240,00%0,00114,50114,51112,32114,511M22
20/05/2024-0,43%-0,49114,50114,99113,83114,9932K18
17/05/20240,87%0,99114,99112,92112,24114,992K9
16/05/20240,00%0,00114,00114,00113,00114,004M10
15/05/20240,00%0,00114,00114,00113,99114,006836
14/05/20240,00%0,00114,00114,00114,00114,002282
10/05/20240,90%1,02114,00110,91110,91114,002K5
09/05/20241,01%1,13112,98111,86111,85112,984K7
08/05/20240,01%0,01111,85111,85111,83111,85203K6
07/05/20240,00%0,00111,84111,84111,84111,845K2
02/05/2024-0,60%-0,67111,84108,75108,75111,84259K11
30/04/20240,00%0,00112,51112,51112,51112,5115M7
29/04/20242,28%2,51112,51114,99112,50114,9926M13
26/04/2024-0,90%-1,00110,00106,59105,67111,6410K55
25/04/20240,01%0,01111,00110,99105,50111,0019M28
24/04/20240,90%0,99110,99109,99108,99110,991M11
23/04/20240,00%0,00110,00110,00105,54110,007M1.278
22/04/20240,00%0,00110,00110,00110,00110,004403
19/04/20240,00%0,00110,00110,00105,06110,0011K19
18/04/20240,01%0,01110,00110,00108,80110,006M8
16/04/20240,01%0,01109,99105,05105,05109,996352
15/04/20240,76%0,83109,98109,15108,03110,008K8
12/04/20240,60%0,65109,15109,99107,98110,003K9
11/04/20240,00%0,00108,50108,49108,49108,504332
10/04/20240,46%0,50108,50107,64107,64108,5013K18
09/04/20240,00%0,00108,00108,00107,78108,005K17
08/04/20240,00%0,00108,00108,00107,61108,0068K16
05/04/20240,00%0,00108,00107,13107,13108,004K12
04/04/20240,00%0,00108,00108,00108,00108,002K7
03/04/20240,00%0,00108,00108,00105,00108,003K5
02/04/20240,00%0,00108,00108,00107,20108,008M5
01/04/20240,38%0,41108,00108,12106,85108,123K8
28/03/20240,57%0,61107,59107,30107,30107,5913M7
27/03/20240,92%0,98106,98107,59106,00107,5946M21
26/03/20240,00%0,00106,00103,48103,48106,0025K8
25/03/20240,00%0,00106,00106,00105,16106,0051K11
22/03/20240,00%0,00106,00105,98105,91106,001M4
21/03/20240,00%0,00106,00105,99105,07106,00515K25
20/03/20240,00%0,00106,00106,00105,16106,0011K6
19/03/20240,00%0,00106,00106,00105,52106,00512K17
15/03/20240,01%0,01106,00105,99105,99106,005M7
14/03/2024-0,01%-0,01105,99105,18103,38106,006M13
13/03/20240,95%1,00106,00105,00105,00106,00109K67
12/03/20240,00%0,00105,00105,00104,56105,0010K16
11/03/20240,00%0,00105,00105,00104,99105,00479K13
08/03/20240,00%0,00105,00105,00104,99105,008394
07/03/20240,00%0,00105,00105,00105,00105,006K9
06/03/20240,00%0,00105,00105,00104,02105,008K12
05/03/20240,00%0,00105,00105,00104,30105,007K14
04/03/20240,06%0,06105,00104,94103,20105,4024K29
01/03/2024-0,06%-0,06104,94106,99103,01107,0019K27
29/02/20240,00%0,00105,00105,00104,00105,0014K9
28/02/2024-0,46%-0,49105,00105,00104,99105,003K3
27/02/20240,47%0,49105,49105,49105,49105,491051
26/02/20240,00%0,00105,00103,53103,53105,001K5
23/02/20240,00%0,00105,00105,00104,22105,004K13
22/02/20240,00%0,00105,00104,99103,01105,0029K16
21/02/20240,00%0,00105,00104,99104,00105,00106K11
20/02/20240,01%0,01105,00104,01103,00105,8841K10
19/02/20241,94%2,00104,99102,98102,57104,9915K10
16/02/20240,04%0,04102,99102,99102,00102,998K8
14/02/2024-0,76%-0,79102,95103,7399,01103,7341K29
09/02/20240,73%0,75103,74103,35101,01103,743M40
08/02/2024-0,77%-0,80102,99103,35102,25103,8015M53
07/02/20240,77%0,79103,79102,59102,59103,7915M11
06/02/2024-0,82%-0,85103,00102,56102,56103,0045K24
05/02/2024-0,13%-0,13103,85103,00102,23103,8548K39
02/02/20240,00%0,00103,98103,00100,79103,9843K38
01/02/2024-0,01%-0,01103,98103,00102,25103,9832K28
31/01/20240,00%0,00103,99103,20102,48103,99115K95
30/01/20240,05%0,05103,99103,00102,34103,9933K21
29/01/2024-0,06%-0,06103,94104,00103,00104,0074K72
26/01/20240,00%0,00104,00104,00102,99104,0034K37
25/01/20240,02%0,02104,00103,20102,01105,196M15
24/01/20240,66%0,68103,98103,30101,02103,9819K15
23/01/2024-1,88%-1,98103,30103,92102,29103,928M45
22/01/20240,72%0,75105,28105,88101,01105,8940K41
19/01/20241,00%1,04104,53103,49103,49104,531K4
18/01/2024-1,33%-1,40103,49103,50103,49103,50111K4
17/01/20241,35%1,40104,89103,48103,48104,8955K13
16/01/2024-0,01%-0,01103,49103,50101,23103,501K5
15/01/2024-0,94%-0,98103,50103,19102,02103,5035K34
12/01/2024-1,32%-1,40104,48105,49103,21105,501M37
11/01/20240,00%0,00105,88102,95102,95105,898K16
10/01/2024-0,01%-0,01105,88105,87105,87105,893M3
08/01/2024-0,01%-0,01105,89105,89102,50105,893K15
05/01/20240,01%0,01105,90105,90102,99105,9088K92
04/01/2024-0,01%-0,01105,89101,59100,87105,8913K32
03/01/20240,38%0,40105,90106,87100,73106,8775K76
02/01/2024-0,47%-0,50105,50104,75103,00109,6128K68
28/12/20230,01%0,01106,00106,00104,99117,001M26
27/12/20230,87%0,91105,99105,01105,00106,00110K11
26/12/20230,65%0,68105,08104,40104,39105,083M24
22/12/20230,68%0,70104,40104,41104,40104,416265
21/12/20230,00%0,00103,70103,70102,99103,70109K25
20/12/20230,00%0,00103,70103,70102,99103,70109K15
19/12/20230,01%0,01103,70103,70103,50103,702M6
18/12/2023-0,01%-0,01103,69103,70103,13103,70479K14
15/12/20230,19%0,20103,70103,69103,69103,705K5
13/12/2023-0,34%-0,35103,50103,85100,15103,8599K38
12/12/2023-0,13%-0,14103,85104,00101,50104,001M20
11/12/2023-0,01%-0,01103,99104,00102,50104,00210K15
08/12/2023-0,10%-0,10104,00103,41103,41104,002072
07/12/20230,10%0,10104,10103,98102,00104,103M42
06/12/2023-0,76%-0,80104,00103,87103,87104,0033K29
05/12/2023-0,10%-0,10104,80103,87103,87104,975M4
04/12/2023-0,10%-0,10104,90105,00103,58105,001M6
01/12/20230,48%0,50105,00118,51105,00118,511K3
30/11/20230,34%0,35104,50104,00103,99104,50114K21
29/11/20230,00%0,00104,15104,15103,85104,1551M32
28/11/2023--104,15104,13104,13104,1521M14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito