papéis
login
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,39%0,3486,7686,7686,7686,761731
18/05/2022-0,69%-0,6086,4286,5386,4086,533K5
16/05/20220,67%0,5887,0286,2586,2587,02134K2
13/05/2022-3,96%-3,5686,4489,9186,1789,912K6
12/05/20224,71%4,0590,0085,5185,0090,5877K35
11/05/2022-0,97%-0,8485,9586,7981,0086,79721K78
10/05/2022-0,24%-0,2186,7986,1285,5386,988K8
09/05/2022-1,13%-0,9987,0086,9886,9887,002M6
05/05/20221,14%0,9987,9987,0286,1887,993M10
04/05/20220,74%0,6487,0096,1687,0096,167K5
03/05/20220,13%0,1186,3696,1986,3596,19324K6
02/05/2022-0,29%-0,2586,2586,2586,2586,25861
29/04/20220,24%0,2186,5086,8086,2986,8042K9
28/04/20220,05%0,0486,2986,3086,2986,30345K9
27/04/20220,00%0,0086,2586,7986,2586,79500K6
26/04/2022-0,63%-0,5586,2586,7986,2586,791M5
25/04/20220,58%0,5086,8086,8086,8086,80861
22/04/20220,23%0,2086,3086,3086,3086,30861
20/04/2022-0,23%-0,2086,1086,1086,1086,104302
19/04/20220,00%0,0086,3086,3086,3086,31408K6
18/04/2022-0,58%-0,5086,3086,8086,3086,80823K15
14/04/20220,00%0,0086,8086,8086,4986,80822K6
13/04/20220,59%0,5186,8086,8086,8086,80861
12/04/2022-0,01%-0,0186,2986,8086,2986,805185
11/04/2022-0,07%-0,0686,3086,7086,3086,701K4
08/04/2022-0,51%-0,4486,3686,7986,3686,804K5
07/04/20220,00%0,0086,8086,6086,6086,803M4
05/04/20220,00%0,0086,8086,8086,8086,802K2
04/04/2022-0,21%-0,1886,8086,8086,8086,80861
01/04/2022-0,01%-0,0186,9885,0185,0186,984K5
31/03/20220,00%0,0086,9986,6086,6086,99499K3
30/03/20220,00%0,0086,9986,9986,9986,99861
29/03/2022-0,55%-0,4886,9986,6786,6786,994K5
28/03/2022-0,60%-0,5387,4786,7486,5087,99176K16
25/03/20220,01%0,0188,0087,2186,7188,00201K14
24/03/20220,87%0,7687,9987,9987,9987,99871
23/03/2022-0,86%-0,7687,2388,0087,2388,001K6
22/03/2022-0,01%-0,0187,9988,0087,9988,00190K2
21/03/2022-1,12%-1,0088,0089,5088,0089,5010K9
18/03/2022-0,45%-0,4089,0089,0089,0089,004452
17/03/2022-0,06%-0,0589,4089,4089,4089,40891
16/03/2022-0,06%-0,0589,4589,5089,4589,501M2
15/03/20220,00%0,0089,5089,5089,5089,502682
14/03/20220,00%0,0089,5089,5089,5089,501791
11/03/20220,00%0,0089,5089,5088,3689,506256
10/03/20220,00%0,0089,5089,5088,3589,50151K7
09/03/20220,00%0,0089,5089,5089,5089,502682
08/03/20220,00%0,0089,5089,5089,5089,505372
07/03/20220,00%0,0089,5089,5089,5089,504472
04/03/20220,00%0,0089,5089,5089,5089,506263
03/03/20220,64%0,5789,5089,5089,5089,50891
25/02/20220,00%0,0088,9388,9388,9388,935332
23/02/20220,00%0,0088,9388,9388,8088,932M5
22/02/20220,00%0,0088,9388,9388,9388,935331
21/02/2022-0,01%-0,0188,9385,5685,5588,933K17
18/02/20220,00%0,0088,9488,9488,9488,943551
16/02/2022-0,07%-0,0688,9488,9488,9488,94881
15/02/20220,00%0,0089,0088,3188,3189,0046K6
14/02/20220,11%0,1089,0087,0287,0289,009K2
11/02/2022-0,10%-0,0988,9088,9088,9088,902M1
09/02/2022-0,01%-0,0188,9985,1185,1088,992M5
08/02/2022-1,11%-1,0089,0089,0089,0089,008902
07/02/20221,12%1,0090,0090,0090,0090,00901
04/02/20220,00%0,0089,0085,7585,7589,008M3
03/02/20220,49%0,4389,0089,0089,0089,00445K1
01/02/2022-1,59%-1,4388,5788,5788,5788,571771
27/01/20220,00%0,0090,0090,0090,0090,00901
25/01/2022-4,26%-4,0090,0094,0090,0094,004543
24/01/20223,18%2,9094,0088,0088,0094,0071K7
21/01/20220,00%0,0091,1091,1091,1091,10689K1
20/01/20220,00%0,0091,1090,0090,0091,10583K2
17/01/2022-0,01%-0,0191,1081,5281,5291,101K9
13/01/20221,26%1,1391,1191,1191,1191,111821
11/01/20220,00%0,0089,9889,3589,3589,9810K4
03/01/2022-0,01%-0,0189,9889,9889,9889,98891
30/12/20210,00%0,0089,9989,9989,9989,99891
29/12/20214,28%3,6989,9986,3086,3089,992K6
28/12/20210,00%0,0086,3086,3086,3086,30861
23/12/20210,00%0,0086,3086,3086,3086,30861
22/12/2021-0,23%-0,2086,3086,3086,3086,301K3
21/12/2021-0,40%-0,3586,5086,8086,5086,802603
14/12/2021-1,19%-1,0586,8585,0085,0086,853M5
13/12/20218,37%6,7987,9087,9087,9087,901752
10/12/2021-1,09%-0,8981,1182,0681,1182,061K5
09/12/2021-2,37%-1,9982,0083,0582,0083,054K7
08/12/2021-1,19%-1,0183,9984,0083,9984,00280K3
06/12/2021-3,41%-3,0085,0088,0082,0388,00564K7
03/12/2021-5,35%-4,9788,0090,9985,0090,99315K14
01/12/20213,30%2,9792,9792,9792,9792,97921
30/11/20210,00%0,0090,0090,0090,0090,008M1
26/11/20210,59%0,5390,0089,9989,9990,00243K3
23/11/2021-2,74%-2,5289,4787,0087,0089,4724K11
22/11/20211,09%0,9991,9991,9991,9991,99911
18/11/20210,00%0,0091,0091,0091,0091,001K3
17/11/2021-3,53%-3,3391,0091,0091,0091,00911
10/11/20217,16%6,3094,3394,3394,3394,33941
09/11/2021-7,31%-6,9488,0391,0288,0391,022702
08/11/2021-0,30%-0,2994,9794,0088,0094,976K8
03/11/2021-0,01%-0,0195,2695,2695,2695,26951
01/11/20210,45%0,4395,2795,2795,2795,279521
27/10/20210,00%0,0094,8494,8494,8494,849K1
22/10/20210,00%0,0094,8494,8492,0094,84712K3
20/10/20210,00%0,0094,8494,8194,8194,842K4
19/10/20210,00%0,0094,8494,8494,8494,84941
15/10/20210,00%0,0094,8494,8494,8494,841K2
14/10/20210,00%0,0094,8494,7094,7094,841892
13/10/20210,00%0,0094,8494,8494,8494,845K1
11/10/20210,00%0,0094,8494,8494,8494,84941
08/10/20210,02%0,0294,8494,8494,8494,849481
07/10/2021-0,01%-0,0194,8294,8294,8294,82941
04/10/2021-0,01%-0,0194,8394,8394,8394,83941
01/10/20211,17%1,1094,8494,8494,8494,843K3
30/09/20210,85%0,7993,7491,0791,0793,812M7
28/09/2021-1,99%-1,8992,9590,1990,0094,781M10
24/09/20210,00%0,0094,8494,8492,9594,84925K3
23/09/20210,00%0,0094,8494,8490,6694,846594
22/09/20210,00%0,0094,8494,8494,8494,84941
20/09/20210,00%0,0094,8494,8494,8494,84941
15/09/2021-0,01%-0,0194,8494,8594,8494,858K3
14/09/20210,00%0,0094,8594,8594,8594,85941
13/09/2021-0,02%-0,0294,8590,0190,0094,8522K25
10/09/20212,00%1,8694,8794,8694,8694,873K4
08/09/20210,03%0,0393,0193,0293,0193,024652
03/09/2021-1,09%-1,0292,9892,9892,9892,982M1
02/09/20210,00%0,0094,0091,0191,0094,0010K3
01/09/20213,31%3,0194,0094,4990,4194,497K9
30/08/20210,07%0,0690,9990,9590,0090,996K10
25/08/2021-0,04%-0,0490,9390,9590,1190,952K6
24/08/2021-2,18%-2,0390,9790,9790,9790,97500K1
23/08/20214,49%4,0093,0090,5190,5193,872773
20/08/2021-5,22%-4,9089,0090,6288,0093,152M19
19/08/20216,63%5,8493,9093,8993,0093,906565
18/08/2021-6,31%-5,9388,0688,0588,0088,06220K9
17/08/2021--93,9992,0092,0094,151K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito