ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,00104,15104,15103,85104,1551M32
28/11/20230,01%0,01104,15104,13104,13104,1521M14
27/11/2023-0,01%-0,01104,14104,01104,01104,155M10
24/11/20230,00%0,00104,15103,28103,00104,1521K37
23/11/20230,00%0,00104,15104,15103,49104,1510K5
22/11/20230,00%0,00104,15104,14103,88104,1512K18
21/11/20230,14%0,15104,15103,98103,95104,15138K92
20/11/20230,00%0,00104,00104,00103,99104,001K3
17/11/20230,00%0,00104,00104,00102,72104,0014K19
16/11/20230,00%0,00104,00104,00103,00104,007K17
14/11/20230,00%0,00104,00103,00102,25104,0017K14
13/11/2023-0,85%-0,89104,00104,88100,05104,882M72
10/11/20232,68%2,74104,89102,15101,85105,0031M243
09/11/20230,03%0,03102,15102,12102,12102,15161K181
08/11/2023-1,80%-1,87102,12102,0799,50103,99213K215
07/11/20230,00%0,00103,99103,99102,00103,9915M7
06/11/20230,01%0,01103,99103,98100,00104,002M14
03/11/20230,00%0,00103,98102,80100,37103,9915M7
01/11/20232,44%2,48103,98103,99103,98103,993113
31/10/20230,01%0,01101,50101,02101,01101,5024K8
30/10/20230,00%0,00101,49101,48101,31101,496086
27/10/20230,01%0,01101,49101,49101,26101,492K7
26/10/2023-0,01%-0,01101,48101,49101,48101,493M2
25/10/20230,00%0,00101,49101,49101,49101,492K2
24/10/20230,00%0,00101,49101,49101,48101,493M4
23/10/20230,00%0,00101,49101,49100,99101,49773K10
20/10/20230,19%0,19101,49101,49101,49101,491011
19/10/2023-0,20%-0,20101,30101,99101,00102,0038K28
18/10/20230,00%0,00101,50101,50101,50101,5031M3
17/10/20230,01%0,01101,50101,49100,75101,505K8
16/10/20230,06%0,06101,49100,01100,01101,4915K10
13/10/2023-0,07%-0,07101,43101,5099,61101,5031M18
11/10/20230,03%0,03101,50101,48101,48101,505K5
10/10/20230,00%0,00101,47100,76100,76101,473M3
09/10/2023-0,02%-0,02101,47101,48100,46101,486054
06/10/2023-0,01%-0,01101,4999,1299,12101,498075
05/10/20230,00%0,00101,50101,50101,50101,506092
04/10/20230,00%0,00101,50101,50100,48101,5023K7
03/10/20230,00%0,00101,50101,50101,19101,5016K5
02/10/2023-0,48%-0,49101,50102,00101,50102,003K7
29/09/20230,00%0,00101,99101,99101,99101,993M2
28/09/20230,00%0,00101,99101,99101,99101,996M3
27/09/2023-0,30%-0,31101,99101,99101,00102,008M6
25/09/20230,12%0,12102,30101,60101,50102,3012K12
22/09/2023-2,69%-2,82102,18102,30101,52102,306M13
21/09/20230,00%0,00105,00105,00105,00105,007353
20/09/20232,40%2,46105,00102,55102,55105,006K17
19/09/2023-0,01%-0,01102,54102,54102,54102,541021
18/09/20230,04%0,04102,55102,51101,59102,559K12
15/09/20230,01%0,01102,51102,49102,49102,516153
13/09/20230,00%0,00102,50102,48102,48102,506142
12/09/20230,00%0,00102,50105,00102,50105,00100K20
11/09/20230,01%0,01102,50102,50102,50102,50250K3
08/09/2023-0,87%-0,90102,49103,39102,00103,3919K12
06/09/20230,98%1,00103,39103,08103,08103,622M3
05/09/2023-0,11%-0,11102,39102,41102,39102,416M12
04/09/20230,00%0,00102,50102,50102,49102,501M4
01/09/2023-1,01%-1,05102,50102,2597,04102,506K13
31/08/2023-0,23%-0,24103,55102,19102,19103,554104
30/08/2023-0,68%-0,71103,79102,19101,79103,80937K7
29/08/20231,06%1,10104,50104,99104,50104,993K5
25/08/2023-1,51%-1,58103,40101,94101,94103,404104
24/08/20232,63%2,69104,98104,98104,98105,0032K6
23/08/20230,01%0,01102,29102,28102,03102,295104
22/08/20230,36%0,37102,28104,98101,48104,983K6
21/08/20230,01%0,01101,91100,73100,73101,914K11
18/08/20230,39%0,40101,90101,90101,90101,902K5
17/08/20230,32%0,32101,50102,48100,63104,993K11
16/08/20230,00%0,00101,18101,18101,18101,182022
15/08/2023-0,61%-0,62101,18101,01101,01101,1811K3
14/08/2023-0,10%-0,10101,80101,18100,90101,803M17
11/08/20230,00%0,00101,90101,90101,90101,903M2
10/08/20230,72%0,73101,90101,17101,17101,905K5
09/08/2023-0,01%-0,01101,17100,79100,69101,1816K15
08/08/20230,00%0,00101,18101,18101,18101,188093
07/08/20230,00%0,00101,18100,95100,65101,182K9
04/08/20230,00%0,00101,18101,18101,01101,185K9
03/08/2023-0,45%-0,46101,18101,18100,05101,189K13
02/08/20230,45%0,46101,64101,18100,01101,6419K10
01/08/20230,06%0,06101,18101,18100,00101,1824K6
31/07/2023-0,06%-0,06101,12101,18101,12101,187K13
28/07/2023-0,01%-0,01101,18101,18100,50101,193M7
27/07/20230,00%0,00101,19101,19101,18101,1912M9
26/07/2023-0,01%-0,01101,19100,51100,51101,203M4
25/07/20230,00%0,00101,20101,20100,50101,207K10
24/07/2023-0,10%-0,10101,20101,30100,42101,303M9
21/07/2023-1,03%-1,05101,30102,35101,00102,3518K16
20/07/20230,99%1,00102,35101,35101,20102,3538K16
19/07/20230,00%0,00101,35102,50101,35102,503K10
18/07/20230,00%0,00101,35101,36101,30101,3630K63
17/07/2023-1,60%-1,65101,35101,34101,34101,4111K22
14/07/20230,00%0,00103,00103,00103,00103,003091
13/07/20230,65%0,67103,00106,99103,00106,992M5
12/07/2023-1,61%-1,67102,33104,54101,60104,5410K7
11/07/2023-0,30%-0,31104,00104,31104,00104,313K4
10/07/2023-2,50%-2,68104,31103,01101,01105,0045K7
07/07/20233,87%3,99106,99106,99106,99106,992131
06/07/2023-0,94%-0,98103,00104,98100,98106,0035K14
05/07/20230,00%0,00103,98103,98101,03103,984103
04/07/20232,70%2,73103,98103,00100,98104,992K6
28/06/20230,80%0,80101,25101,92101,24101,921K3
27/06/2023-2,00%-2,05100,45109,99100,00109,9913M17
26/06/20231,42%1,44102,50102,00101,00104,5020K72
22/06/20230,00%0,00101,06101,06101,06101,067071
21/06/20230,50%0,50101,06100,56100,56101,061K5
20/06/2023-0,82%-0,83100,56101,3799,08102,9779K11
19/06/20230,02%0,02101,39101,37101,37102,8053K3
16/06/2023-0,14%-0,14101,37101,37101,37101,372K3
15/06/2023-0,10%-0,10101,51101,50101,50101,5158K3
14/06/2023-0,37%-0,38101,6199,4699,46101,6152K7
13/06/20231,02%1,03101,99100,9699,00101,997K12
12/06/2023-0,04%-0,04100,9699,2199,21100,973K6
09/06/20230,00%0,00101,0099,1199,11101,001K5
06/06/20231,00%1,00101,00100,00100,00101,008013
05/06/20230,00%0,00100,00100,50100,00100,505004
02/06/20230,60%0,60100,0099,4099,40101,1071K6
01/06/2023-0,60%-0,6099,4099,4099,4099,402K2
31/05/20230,00%0,00100,00101,78100,00101,782K4
30/05/20230,00%0,00100,00100,70100,00100,7063K7
29/05/2023-0,09%-0,09100,00100,0999,99100,0955K16
26/05/20230,00%0,00100,09100,38100,09102,002K10
25/05/20230,09%0,09100,09100,38100,09100,381K3
24/05/2023-1,05%-1,06100,00100,3996,01100,3915K18
23/05/20230,60%0,60101,0699,9899,98101,0610K7
22/05/2023-1,50%-1,53100,46100,0199,98102,0054K17
19/05/20231,09%1,10101,99101,99101,99101,991011
18/05/20230,88%0,88100,89102,00100,89102,001K4
16/05/20230,00%0,00100,01100,01100,01100,015K6
15/05/2023-3,78%-3,93100,01100,68100,01103,001K10
12/05/2023-0,05%-0,05103,94103,94103,94103,941K2
11/05/2023-0,01%-0,01103,99103,99103,99103,992072
10/05/20233,54%3,56104,00102,98102,98104,001K4
09/05/20230,00%0,00100,44100,67100,44102,6651K7
08/05/2023--100,44100,01100,00100,448K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito