Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,01% | 0,01 | 110,00 | 110,00 | 108,80 | 110,00 | 6M | 8 |
| 16/04/2024 | 0,01% | 0,01 | 109,99 | 105,05 | 105,05 | 109,99 | 635 | 2 |
| 15/04/2024 | 0,76% | 0,83 | 109,98 | 109,15 | 108,03 | 110,00 | 8K | 8 |
| 12/04/2024 | 0,60% | 0,65 | 109,15 | 109,99 | 107,98 | 110,00 | 3K | 9 |
| 11/04/2024 | 0,00% | 0,00 | 108,50 | 108,49 | 108,49 | 108,50 | 433 | 2 |
| 10/04/2024 | 0,46% | 0,50 | 108,50 | 107,64 | 107,64 | 108,50 | 13K | 18 |
| 09/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,78 | 108,00 | 5K | 17 |
| 08/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,61 | 108,00 | 68K | 16 |
| 05/04/2024 | 0,00% | 0,00 | 108,00 | 107,13 | 107,13 | 108,00 | 4K | 12 |
| 04/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 2K | 7 |
| 03/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 105,00 | 108,00 | 3K | 5 |
|
|
| 02/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,20 | 108,00 | 8M | 5 |
| 01/04/2024 | 0,38% | 0,41 | 108,00 | 108,12 | 106,85 | 108,12 | 3K | 8 |
| 28/03/2024 | 0,57% | 0,61 | 107,59 | 107,30 | 107,30 | 107,59 | 13M | 7 |
| 27/03/2024 | 0,92% | 0,98 | 106,98 | 107,59 | 106,00 | 107,59 | 46M | 21 |
| 26/03/2024 | 0,00% | 0,00 | 106,00 | 103,48 | 103,48 | 106,00 | 25K | 8 |
| 25/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,16 | 106,00 | 51K | 11 |
| 22/03/2024 | 0,00% | 0,00 | 106,00 | 105,98 | 105,91 | 106,00 | 1M | 4 |
| 21/03/2024 | 0,00% | 0,00 | 106,00 | 105,99 | 105,07 | 106,00 | 515K | 25 |
| 20/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,16 | 106,00 | 11K | 6 |
| 19/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,52 | 106,00 | 512K | 17 |
| 15/03/2024 | 0,01% | 0,01 | 106,00 | 105,99 | 105,99 | 106,00 | 5M | 7 |
| 14/03/2024 | -0,01% | -0,01 | 105,99 | 105,18 | 103,38 | 106,00 | 6M | 13 |
| 13/03/2024 | 0,95% | 1,00 | 106,00 | 105,00 | 105,00 | 106,00 | 109K | 67 |
| 12/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,56 | 105,00 | 10K | 16 |
| 11/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 479K | 13 |
| 08/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 839 | 4 |
| 07/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 6K | 9 |
| 06/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,02 | 105,00 | 8K | 12 |
| 05/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,30 | 105,00 | 7K | 14 |
| 04/03/2024 | 0,06% | 0,06 | 105,00 | 104,94 | 103,20 | 105,40 | 24K | 29 |
| 01/03/2024 | -0,06% | -0,06 | 104,94 | 106,99 | 103,01 | 107,00 | 19K | 27 |
| 29/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,00 | 105,00 | 14K | 9 |
| 28/02/2024 | -0,46% | -0,49 | 105,00 | 105,00 | 104,99 | 105,00 | 3K | 3 |
| 27/02/2024 | 0,47% | 0,49 | 105,49 | 105,49 | 105,49 | 105,49 | 105 | 1 |
| 26/02/2024 | 0,00% | 0,00 | 105,00 | 103,53 | 103,53 | 105,00 | 1K | 5 |
| 23/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,22 | 105,00 | 4K | 13 |
| 22/02/2024 | 0,00% | 0,00 | 105,00 | 104,99 | 103,01 | 105,00 | 29K | 16 |
| 21/02/2024 | 0,00% | 0,00 | 105,00 | 104,99 | 104,00 | 105,00 | 106K | 11 |
| 20/02/2024 | 0,01% | 0,01 | 105,00 | 104,01 | 103,00 | 105,88 | 41K | 10 |
| 19/02/2024 | 1,94% | 2,00 | 104,99 | 102,98 | 102,57 | 104,99 | 15K | 10 |
| 16/02/2024 | 0,04% | 0,04 | 102,99 | 102,99 | 102,00 | 102,99 | 8K | 8 |
| 14/02/2024 | -0,76% | -0,79 | 102,95 | 103,73 | 99,01 | 103,73 | 41K | 29 |
| 09/02/2024 | 0,73% | 0,75 | 103,74 | 103,35 | 101,01 | 103,74 | 3M | 40 |
| 08/02/2024 | -0,77% | -0,80 | 102,99 | 103,35 | 102,25 | 103,80 | 15M | 53 |
| 07/02/2024 | 0,77% | 0,79 | 103,79 | 102,59 | 102,59 | 103,79 | 15M | 11 |
| 06/02/2024 | -0,82% | -0,85 | 103,00 | 102,56 | 102,56 | 103,00 | 45K | 24 |
| 05/02/2024 | -0,13% | -0,13 | 103,85 | 103,00 | 102,23 | 103,85 | 48K | 39 |
| 02/02/2024 | 0,00% | 0,00 | 103,98 | 103,00 | 100,79 | 103,98 | 43K | 38 |
| 01/02/2024 | -0,01% | -0,01 | 103,98 | 103,00 | 102,25 | 103,98 | 32K | 28 |
| 31/01/2024 | 0,00% | 0,00 | 103,99 | 103,20 | 102,48 | 103,99 | 115K | 95 |
| 30/01/2024 | 0,05% | 0,05 | 103,99 | 103,00 | 102,34 | 103,99 | 33K | 21 |
| 29/01/2024 | -0,06% | -0,06 | 103,94 | 104,00 | 103,00 | 104,00 | 74K | 72 |
| 26/01/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 102,99 | 104,00 | 34K | 37 |
| 25/01/2024 | 0,02% | 0,02 | 104,00 | 103,20 | 102,01 | 105,19 | 6M | 15 |
| 24/01/2024 | 0,66% | 0,68 | 103,98 | 103,30 | 101,02 | 103,98 | 19K | 15 |
| 23/01/2024 | -1,88% | -1,98 | 103,30 | 103,92 | 102,29 | 103,92 | 8M | 45 |
| 22/01/2024 | 0,72% | 0,75 | 105,28 | 105,88 | 101,01 | 105,89 | 40K | 41 |
| 19/01/2024 | 1,00% | 1,04 | 104,53 | 103,49 | 103,49 | 104,53 | 1K | 4 |
| 18/01/2024 | -1,33% | -1,40 | 103,49 | 103,50 | 103,49 | 103,50 | 111K | 4 |
| 17/01/2024 | 1,35% | 1,40 | 104,89 | 103,48 | 103,48 | 104,89 | 55K | 13 |
| 16/01/2024 | -0,01% | -0,01 | 103,49 | 103,50 | 101,23 | 103,50 | 1K | 5 |
| 15/01/2024 | -0,94% | -0,98 | 103,50 | 103,19 | 102,02 | 103,50 | 35K | 34 |
| 12/01/2024 | -1,32% | -1,40 | 104,48 | 105,49 | 103,21 | 105,50 | 1M | 37 |
| 11/01/2024 | 0,00% | 0,00 | 105,88 | 102,95 | 102,95 | 105,89 | 8K | 16 |
| 10/01/2024 | -0,01% | -0,01 | 105,88 | 105,87 | 105,87 | 105,89 | 3M | 3 |
| 08/01/2024 | -0,01% | -0,01 | 105,89 | 105,89 | 102,50 | 105,89 | 3K | 15 |
| 05/01/2024 | 0,01% | 0,01 | 105,90 | 105,90 | 102,99 | 105,90 | 88K | 92 |
| 04/01/2024 | -0,01% | -0,01 | 105,89 | 101,59 | 100,87 | 105,89 | 13K | 32 |
| 03/01/2024 | 0,38% | 0,40 | 105,90 | 106,87 | 100,73 | 106,87 | 75K | 76 |
| 02/01/2024 | -0,47% | -0,50 | 105,50 | 104,75 | 103,00 | 109,61 | 28K | 68 |
| 28/12/2023 | 0,01% | 0,01 | 106,00 | 106,00 | 104,99 | 117,00 | 1M | 26 |
| 27/12/2023 | 0,87% | 0,91 | 105,99 | 105,01 | 105,00 | 106,00 | 110K | 11 |
| 26/12/2023 | 0,65% | 0,68 | 105,08 | 104,40 | 104,39 | 105,08 | 3M | 24 |
| 22/12/2023 | 0,68% | 0,70 | 104,40 | 104,41 | 104,40 | 104,41 | 626 | 5 |
| 21/12/2023 | 0,00% | 0,00 | 103,70 | 103,70 | 102,99 | 103,70 | 109K | 25 |
| 20/12/2023 | 0,00% | 0,00 | 103,70 | 103,70 | 102,99 | 103,70 | 109K | 15 |
| 19/12/2023 | 0,01% | 0,01 | 103,70 | 103,70 | 103,50 | 103,70 | 2M | 6 |
| 18/12/2023 | -0,01% | -0,01 | 103,69 | 103,70 | 103,13 | 103,70 | 479K | 14 |
| 15/12/2023 | 0,19% | 0,20 | 103,70 | 103,69 | 103,69 | 103,70 | 5K | 5 |
| 13/12/2023 | -0,34% | -0,35 | 103,50 | 103,85 | 100,15 | 103,85 | 99K | 38 |
| 12/12/2023 | -0,13% | -0,14 | 103,85 | 104,00 | 101,50 | 104,00 | 1M | 20 |
| 11/12/2023 | -0,01% | -0,01 | 103,99 | 104,00 | 102,50 | 104,00 | 210K | 15 |
| 08/12/2023 | -0,10% | -0,10 | 104,00 | 103,41 | 103,41 | 104,00 | 207 | 2 |
| 07/12/2023 | 0,10% | 0,10 | 104,10 | 103,98 | 102,00 | 104,10 | 3M | 42 |
| 06/12/2023 | -0,76% | -0,80 | 104,00 | 103,87 | 103,87 | 104,00 | 33K | 29 |
| 05/12/2023 | -0,10% | -0,10 | 104,80 | 103,87 | 103,87 | 104,97 | 5M | 4 |
| 04/12/2023 | -0,10% | -0,10 | 104,90 | 105,00 | 103,58 | 105,00 | 1M | 6 |
| 01/12/2023 | 0,48% | 0,50 | 105,00 | 118,51 | 105,00 | 118,51 | 1K | 3 |
| 30/11/2023 | 0,34% | 0,35 | 104,50 | 104,00 | 103,99 | 104,50 | 114K | 21 |
| 29/11/2023 | 0,00% | 0,00 | 104,15 | 104,15 | 103,85 | 104,15 | 51M | 32 |
| 28/11/2023 | 0,01% | 0,01 | 104,15 | 104,13 | 104,13 | 104,15 | 21M | 14 |
| 27/11/2023 | -0,01% | -0,01 | 104,14 | 104,01 | 104,01 | 104,15 | 5M | 10 |
| 24/11/2023 | 0,00% | 0,00 | 104,15 | 103,28 | 103,00 | 104,15 | 21K | 37 |
| 23/11/2023 | 0,00% | 0,00 | 104,15 | 104,15 | 103,49 | 104,15 | 10K | 5 |
| 22/11/2023 | 0,00% | 0,00 | 104,15 | 104,14 | 103,88 | 104,15 | 12K | 18 |
| 21/11/2023 | 0,14% | 0,15 | 104,15 | 103,98 | 103,95 | 104,15 | 138K | 92 |
| 20/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 103,99 | 104,00 | 1K | 3 |
| 17/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 102,72 | 104,00 | 14K | 19 |
| 16/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 103,00 | 104,00 | 7K | 17 |
| 14/11/2023 | 0,00% | 0,00 | 104,00 | 103,00 | 102,25 | 104,00 | 17K | 14 |
| 13/11/2023 | -0,85% | -0,89 | 104,00 | 104,88 | 100,05 | 104,88 | 2M | 72 |
| 10/11/2023 | 2,68% | 2,74 | 104,89 | 102,15 | 101,85 | 105,00 | 31M | 243 |
| 09/11/2023 | 0,03% | 0,03 | 102,15 | 102,12 | 102,12 | 102,15 | 161K | 181 |
| 08/11/2023 | -1,80% | -1,87 | 102,12 | 102,07 | 99,50 | 103,99 | 213K | 215 |
| 07/11/2023 | 0,00% | 0,00 | 103,99 | 103,99 | 102,00 | 103,99 | 15M | 7 |
| 06/11/2023 | 0,01% | 0,01 | 103,99 | 103,98 | 100,00 | 104,00 | 2M | 14 |
| 03/11/2023 | 0,00% | 0,00 | 103,98 | 102,80 | 100,37 | 103,99 | 15M | 7 |
| 01/11/2023 | 2,44% | 2,48 | 103,98 | 103,99 | 103,98 | 103,99 | 311 | 3 |
| 31/10/2023 | 0,01% | 0,01 | 101,50 | 101,02 | 101,01 | 101,50 | 24K | 8 |
| 30/10/2023 | 0,00% | 0,00 | 101,49 | 101,48 | 101,31 | 101,49 | 608 | 6 |
| 27/10/2023 | 0,01% | 0,01 | 101,49 | 101,49 | 101,26 | 101,49 | 2K | 7 |
| 26/10/2023 | -0,01% | -0,01 | 101,48 | 101,49 | 101,48 | 101,49 | 3M | 2 |
| 25/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 2K | 2 |
| 24/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 101,48 | 101,49 | 3M | 4 |
| 23/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 100,99 | 101,49 | 773K | 10 |
| 20/10/2023 | 0,19% | 0,19 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
| 19/10/2023 | -0,20% | -0,20 | 101,30 | 101,99 | 101,00 | 102,00 | 38K | 28 |
| 18/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 31M | 3 |
| 17/10/2023 | 0,01% | 0,01 | 101,50 | 101,49 | 100,75 | 101,50 | 5K | 8 |
| 16/10/2023 | 0,06% | 0,06 | 101,49 | 100,01 | 100,01 | 101,49 | 15K | 10 |
| 13/10/2023 | -0,07% | -0,07 | 101,43 | 101,50 | 99,61 | 101,50 | 31M | 18 |
| 11/10/2023 | 0,03% | 0,03 | 101,50 | 101,48 | 101,48 | 101,50 | 5K | 5 |
| 10/10/2023 | 0,00% | 0,00 | 101,47 | 100,76 | 100,76 | 101,47 | 3M | 3 |
| 09/10/2023 | -0,02% | -0,02 | 101,47 | 101,48 | 100,46 | 101,48 | 605 | 4 |
| 06/10/2023 | -0,01% | -0,01 | 101,49 | 99,12 | 99,12 | 101,49 | 807 | 5 |
| 05/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 609 | 2 |
| 04/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 100,48 | 101,50 | 23K | 7 |
| 03/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,19 | 101,50 | 16K | 5 |
| 02/10/2023 | -0,48% | -0,49 | 101,50 | 102,00 | 101,50 | 102,00 | 3K | 7 |
| 29/09/2023 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 3M | 2 |
| 28/09/2023 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 6M | 3 |
| 27/09/2023 | -0,30% | -0,31 | 101,99 | 101,99 | 101,00 | 102,00 | 8M | 6 |
| 25/09/2023 | - | - | 102,30 | 101,60 | 101,50 | 102,30 | 12K | 12 |
Date,Open,High,Low,Close,Volume
18-Apr-24,110.00,110.00,108.80,110.00,6473130
16-Apr-24,105.05,109.99,105.05,109.99,635
15-Apr-24,109.15,110.00,108.03,109.98,8103
12-Apr-24,109.99,110.00,107.98,109.15,2629
11-Apr-24,108.49,108.50,108.49,108.50,433
10-Apr-24,107.64,108.50,107.64,108.50,13180
09-Apr-24,108.00,108.00,107.78,108.00,4751
08-Apr-24,108.00,108.00,107.61,108.00,68251
05-Apr-24,107.13,108.00,107.13,108.00,4314
04-Apr-24,108.00,108.00,108.00,108.00,2484
03-Apr-24,108.00,108.00,105.00,108.00,3292
02-Apr-24,108.00,108.00,107.20,108.00,8000230
01-Apr-24,108.12,108.12,106.85,108.00,3454
28-Mar-24,107.30,107.59,107.30,107.59,13412715
27-Mar-24,107.59,107.59,106.00,106.98,45838806
26-Mar-24,103.48,106.00,103.48,106.00,24976
25-Mar-24,106.00,106.00,105.16,106.00,50981
22-Mar-24,105.98,106.00,105.91,106.00,1005527
21-Mar-24,105.99,106.00,105.07,106.00,515044
20-Mar-24,106.00,106.00,105.16,106.00,10811
19-Mar-24,106.00,106.00,105.52,106.00,512233
15-Mar-24,105.99,106.00,105.99,106.00,4985133
14-Mar-24,105.18,106.00,103.38,105.99,6238880
13-Mar-24,105.00,106.00,105.00,106.00,108861
12-Mar-24,105.00,105.00,104.56,105.00,10285
11-Mar-24,105.00,105.00,104.99,105.00,479069
08-Mar-24,105.00,105.00,104.99,105.00,839
07-Mar-24,105.00,105.00,105.00,105.00,5670
06-Mar-24,105.00,105.00,104.02,105.00,8082
05-Mar-24,105.00,105.00,104.30,105.00,6922
04-Mar-24,104.94,105.40,103.20,105.00,23704
01-Mar-24,106.99,107.00,103.01,104.94,19482
29-Feb-24,105.00,105.00,104.00,105.00,14481
28-Feb-24,105.00,105.00,104.99,105.00,2624
27-Feb-24,105.49,105.49,105.49,105.49,105
26-Feb-24,103.53,105.00,103.53,105.00,1148
23-Feb-24,105.00,105.00,104.22,105.00,4407
22-Feb-24,104.99,105.00,103.01,105.00,29199
21-Feb-24,104.99,105.00,104.00,105.00,105991
20-Feb-24,104.01,105.88,103.00,105.00,40640
19-Feb-24,102.98,104.99,102.57,104.99,15225
16-Feb-24,102.99,102.99,102.00,102.99,8134
14-Feb-24,103.73,103.73,99.01,102.95,41170
09-Feb-24,103.35,103.74,101.01,103.74,3108150
08-Feb-24,103.35,103.80,102.25,102.99,15359543
07-Feb-24,102.59,103.79,102.59,103.79,15001045
06-Feb-24,102.56,103.00,102.56,103.00,45319
05-Feb-24,103.00,103.85,102.23,103.85,47737
02-Feb-24,103.00,103.98,100.79,103.98,42559
01-Feb-24,103.00,103.98,102.25,103.98,31679
31-Jan-24,103.20,103.99,102.48,103.99,115319
30-Jan-24,103.00,103.99,102.34,103.99,32530
29-Jan-24,104.00,104.00,103.00,103.94,74405
26-Jan-24,104.00,104.00,102.99,104.00,33520
25-Jan-24,103.20,105.19,102.01,104.00,6088976
24-Jan-24,103.30,103.98,101.02,103.98,18839
23-Jan-24,103.92,103.92,102.29,103.30,8061516
22-Jan-24,105.88,105.89,101.01,105.28,40394
19-Jan-24,103.49,104.53,103.49,104.53,1248
18-Jan-24,103.50,103.50,103.49,103.49,110735
17-Jan-24,103.48,104.89,103.48,104.89,54982
16-Jan-24,103.50,103.50,101.23,103.49,1136
15-Jan-24,103.19,103.50,102.02,103.50,34993
12-Jan-24,105.49,105.50,103.21,104.48,1402616
11-Jan-24,102.95,105.89,102.95,105.88,8470
10-Jan-24,105.87,105.89,105.87,105.88,2500567
08-Jan-24,105.89,105.89,102.50,105.89,2822
05-Jan-24,105.90,105.90,102.99,105.90,87739
04-Jan-24,101.59,105.89,100.87,105.89,12985
03-Jan-24,106.87,106.87,100.73,105.90,75454
02-Jan-24,104.75,109.61,103.00,105.50,27590
28-Dec-23,106.00,117.00,104.99,106.00,1282984
27-Dec-23,105.01,106.00,105.00,105.99,110306
26-Dec-23,104.40,105.08,104.39,105.08,2572328
22-Dec-23,104.41,104.41,104.40,104.40,626
21-Dec-23,103.70,103.70,102.99,103.70,108913
20-Dec-23,103.70,103.70,102.99,103.70,108811
19-Dec-23,103.70,103.70,103.50,103.70,1958952
18-Dec-23,103.70,103.70,103.13,103.69,478940
15-Dec-23,103.69,103.70,103.69,103.70,4666
13-Dec-23,103.85,103.85,100.15,103.50,98993
12-Dec-23,104.00,104.00,101.50,103.85,1169141
11-Dec-23,104.00,104.00,102.50,103.99,209636
08-Dec-23,103.41,104.00,103.41,104.00,207
07-Dec-23,103.98,104.10,102.00,104.10,2503108
06-Dec-23,103.87,104.00,103.87,104.00,33174
05-Dec-23,103.87,104.97,103.87,104.80,5001161
04-Dec-23,105.00,105.00,103.58,104.90,1001896
01-Dec-23,118.51,118.51,105.00,105.00,1182
30-Nov-23,104.00,104.50,103.99,104.50,113682
29-Nov-23,104.15,104.15,103.85,104.15,50500340
28-Nov-23,104.13,104.15,104.13,104.15,20557866
27-Nov-23,104.01,104.15,104.01,104.14,4505612
24-Nov-23,103.28,104.15,103.00,104.15,20540
23-Nov-23,104.15,104.15,103.49,104.15,9997
22-Nov-23,104.14,104.15,103.88,104.15,11663
21-Nov-23,103.98,104.15,103.95,104.15,137624
20-Nov-23,104.00,104.00,103.99,104.00,1039
17-Nov-23,104.00,104.00,102.72,104.00,13600
16-Nov-23,104.00,104.00,103.00,104.00,7267
14-Nov-23,103.00,104.00,102.25,104.00,17396
13-Nov-23,104.88,104.88,100.05,104.00,2103206
10-Nov-23,102.15,105.00,101.85,104.89,31059714
09-Nov-23,102.12,102.15,102.12,102.15,161080
08-Nov-23,102.07,103.99,99.50,102.12,212592
07-Nov-23,103.99,103.99,102.00,103.99,14997119
06-Nov-23,103.98,104.00,100.00,103.99,1981363
03-Nov-23,102.80,103.99,100.37,103.98,15112739
01-Nov-23,103.99,103.99,103.98,103.98,311
31-Oct-23,101.02,101.50,101.01,101.50,23544
30-Oct-23,101.48,101.49,101.31,101.49,608
27-Oct-23,101.49,101.49,101.26,101.49,2434
26-Oct-23,101.49,101.49,101.48,101.48,2983613
25-Oct-23,101.49,101.49,101.49,101.49,2334
24-Oct-23,101.49,101.49,101.48,101.49,2985237
23-Oct-23,101.49,101.49,100.99,101.49,772730
20-Oct-23,101.49,101.49,101.49,101.49,101
19-Oct-23,101.99,102.00,101.00,101.30,37988
18-Oct-23,101.50,101.50,101.50,101.50,30789314
17-Oct-23,101.49,101.50,100.75,101.50,4762
16-Oct-23,100.01,101.49,100.01,101.49,15049
13-Oct-23,101.50,101.50,99.61,101.43,30523786
11-Oct-23,101.48,101.50,101.48,101.50,5379
10-Oct-23,100.76,101.47,100.76,101.47,2983430
09-Oct-23,101.48,101.48,100.46,101.47,605
06-Oct-23,99.12,101.49,99.12,101.49,807
05-Oct-23,101.50,101.50,101.50,101.50,609
04-Oct-23,101.50,101.50,100.48,101.50,22522
03-Oct-23,101.50,101.50,101.19,101.50,15732
02-Oct-23,102.00,102.00,101.50,101.50,2849
29-Sep-23,101.99,101.99,101.99,101.99,2754137
28-Sep-23,101.99,101.99,101.99,101.99,5507561
27-Sep-23,101.99,102.00,101.00,101.99,7612134
25-Sep-23,101.60,102.30,101.50,102.30,12084
*exoneração de responsabilidade e termos de uso