Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 104,15 | 104,15 | 103,85 | 104,15 | 51M | 32 |
28/11/2023 | 0,01% | 0,01 | 104,15 | 104,13 | 104,13 | 104,15 | 21M | 14 |
27/11/2023 | -0,01% | -0,01 | 104,14 | 104,01 | 104,01 | 104,15 | 5M | 10 |
24/11/2023 | 0,00% | 0,00 | 104,15 | 103,28 | 103,00 | 104,15 | 21K | 37 |
23/11/2023 | 0,00% | 0,00 | 104,15 | 104,15 | 103,49 | 104,15 | 10K | 5 |
22/11/2023 | 0,00% | 0,00 | 104,15 | 104,14 | 103,88 | 104,15 | 12K | 18 |
21/11/2023 | 0,14% | 0,15 | 104,15 | 103,98 | 103,95 | 104,15 | 138K | 92 |
20/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 103,99 | 104,00 | 1K | 3 |
17/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 102,72 | 104,00 | 14K | 19 |
16/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 103,00 | 104,00 | 7K | 17 |
14/11/2023 | 0,00% | 0,00 | 104,00 | 103,00 | 102,25 | 104,00 | 17K | 14 |
|
13/11/2023 | -0,85% | -0,89 | 104,00 | 104,88 | 100,05 | 104,88 | 2M | 72 |
10/11/2023 | 2,68% | 2,74 | 104,89 | 102,15 | 101,85 | 105,00 | 31M | 243 |
09/11/2023 | 0,03% | 0,03 | 102,15 | 102,12 | 102,12 | 102,15 | 161K | 181 |
08/11/2023 | -1,80% | -1,87 | 102,12 | 102,07 | 99,50 | 103,99 | 213K | 215 |
07/11/2023 | 0,00% | 0,00 | 103,99 | 103,99 | 102,00 | 103,99 | 15M | 7 |
06/11/2023 | 0,01% | 0,01 | 103,99 | 103,98 | 100,00 | 104,00 | 2M | 14 |
03/11/2023 | 0,00% | 0,00 | 103,98 | 102,80 | 100,37 | 103,99 | 15M | 7 |
01/11/2023 | 2,44% | 2,48 | 103,98 | 103,99 | 103,98 | 103,99 | 311 | 3 |
31/10/2023 | 0,01% | 0,01 | 101,50 | 101,02 | 101,01 | 101,50 | 24K | 8 |
30/10/2023 | 0,00% | 0,00 | 101,49 | 101,48 | 101,31 | 101,49 | 608 | 6 |
27/10/2023 | 0,01% | 0,01 | 101,49 | 101,49 | 101,26 | 101,49 | 2K | 7 |
26/10/2023 | -0,01% | -0,01 | 101,48 | 101,49 | 101,48 | 101,49 | 3M | 2 |
25/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 101,49 | 101,49 | 2K | 2 |
24/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 101,48 | 101,49 | 3M | 4 |
23/10/2023 | 0,00% | 0,00 | 101,49 | 101,49 | 100,99 | 101,49 | 773K | 10 |
20/10/2023 | 0,19% | 0,19 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
19/10/2023 | -0,20% | -0,20 | 101,30 | 101,99 | 101,00 | 102,00 | 38K | 28 |
18/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 31M | 3 |
17/10/2023 | 0,01% | 0,01 | 101,50 | 101,49 | 100,75 | 101,50 | 5K | 8 |
16/10/2023 | 0,06% | 0,06 | 101,49 | 100,01 | 100,01 | 101,49 | 15K | 10 |
13/10/2023 | -0,07% | -0,07 | 101,43 | 101,50 | 99,61 | 101,50 | 31M | 18 |
11/10/2023 | 0,03% | 0,03 | 101,50 | 101,48 | 101,48 | 101,50 | 5K | 5 |
10/10/2023 | 0,00% | 0,00 | 101,47 | 100,76 | 100,76 | 101,47 | 3M | 3 |
09/10/2023 | -0,02% | -0,02 | 101,47 | 101,48 | 100,46 | 101,48 | 605 | 4 |
06/10/2023 | -0,01% | -0,01 | 101,49 | 99,12 | 99,12 | 101,49 | 807 | 5 |
05/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 609 | 2 |
04/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 100,48 | 101,50 | 23K | 7 |
03/10/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,19 | 101,50 | 16K | 5 |
02/10/2023 | -0,48% | -0,49 | 101,50 | 102,00 | 101,50 | 102,00 | 3K | 7 |
29/09/2023 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 3M | 2 |
28/09/2023 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 6M | 3 |
27/09/2023 | -0,30% | -0,31 | 101,99 | 101,99 | 101,00 | 102,00 | 8M | 6 |
25/09/2023 | 0,12% | 0,12 | 102,30 | 101,60 | 101,50 | 102,30 | 12K | 12 |
22/09/2023 | -2,69% | -2,82 | 102,18 | 102,30 | 101,52 | 102,30 | 6M | 13 |
21/09/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 735 | 3 |
20/09/2023 | 2,40% | 2,46 | 105,00 | 102,55 | 102,55 | 105,00 | 6K | 17 |
19/09/2023 | -0,01% | -0,01 | 102,54 | 102,54 | 102,54 | 102,54 | 102 | 1 |
18/09/2023 | 0,04% | 0,04 | 102,55 | 102,51 | 101,59 | 102,55 | 9K | 12 |
15/09/2023 | 0,01% | 0,01 | 102,51 | 102,49 | 102,49 | 102,51 | 615 | 3 |
13/09/2023 | 0,00% | 0,00 | 102,50 | 102,48 | 102,48 | 102,50 | 614 | 2 |
12/09/2023 | 0,00% | 0,00 | 102,50 | 105,00 | 102,50 | 105,00 | 100K | 20 |
11/09/2023 | 0,01% | 0,01 | 102,50 | 102,50 | 102,50 | 102,50 | 250K | 3 |
08/09/2023 | -0,87% | -0,90 | 102,49 | 103,39 | 102,00 | 103,39 | 19K | 12 |
06/09/2023 | 0,98% | 1,00 | 103,39 | 103,08 | 103,08 | 103,62 | 2M | 3 |
05/09/2023 | -0,11% | -0,11 | 102,39 | 102,41 | 102,39 | 102,41 | 6M | 12 |
04/09/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,49 | 102,50 | 1M | 4 |
01/09/2023 | -1,01% | -1,05 | 102,50 | 102,25 | 97,04 | 102,50 | 6K | 13 |
31/08/2023 | -0,23% | -0,24 | 103,55 | 102,19 | 102,19 | 103,55 | 410 | 4 |
30/08/2023 | -0,68% | -0,71 | 103,79 | 102,19 | 101,79 | 103,80 | 937K | 7 |
29/08/2023 | 1,06% | 1,10 | 104,50 | 104,99 | 104,50 | 104,99 | 3K | 5 |
25/08/2023 | -1,51% | -1,58 | 103,40 | 101,94 | 101,94 | 103,40 | 410 | 4 |
24/08/2023 | 2,63% | 2,69 | 104,98 | 104,98 | 104,98 | 105,00 | 32K | 6 |
23/08/2023 | 0,01% | 0,01 | 102,29 | 102,28 | 102,03 | 102,29 | 510 | 4 |
22/08/2023 | 0,36% | 0,37 | 102,28 | 104,98 | 101,48 | 104,98 | 3K | 6 |
21/08/2023 | 0,01% | 0,01 | 101,91 | 100,73 | 100,73 | 101,91 | 4K | 11 |
18/08/2023 | 0,39% | 0,40 | 101,90 | 101,90 | 101,90 | 101,90 | 2K | 5 |
17/08/2023 | 0,32% | 0,32 | 101,50 | 102,48 | 100,63 | 104,99 | 3K | 11 |
16/08/2023 | 0,00% | 0,00 | 101,18 | 101,18 | 101,18 | 101,18 | 202 | 2 |
15/08/2023 | -0,61% | -0,62 | 101,18 | 101,01 | 101,01 | 101,18 | 11K | 3 |
14/08/2023 | -0,10% | -0,10 | 101,80 | 101,18 | 100,90 | 101,80 | 3M | 17 |
11/08/2023 | 0,00% | 0,00 | 101,90 | 101,90 | 101,90 | 101,90 | 3M | 2 |
10/08/2023 | 0,72% | 0,73 | 101,90 | 101,17 | 101,17 | 101,90 | 5K | 5 |
09/08/2023 | -0,01% | -0,01 | 101,17 | 100,79 | 100,69 | 101,18 | 16K | 15 |
08/08/2023 | 0,00% | 0,00 | 101,18 | 101,18 | 101,18 | 101,18 | 809 | 3 |
07/08/2023 | 0,00% | 0,00 | 101,18 | 100,95 | 100,65 | 101,18 | 2K | 9 |
04/08/2023 | 0,00% | 0,00 | 101,18 | 101,18 | 101,01 | 101,18 | 5K | 9 |
03/08/2023 | -0,45% | -0,46 | 101,18 | 101,18 | 100,05 | 101,18 | 9K | 13 |
02/08/2023 | 0,45% | 0,46 | 101,64 | 101,18 | 100,01 | 101,64 | 19K | 10 |
01/08/2023 | 0,06% | 0,06 | 101,18 | 101,18 | 100,00 | 101,18 | 24K | 6 |
31/07/2023 | -0,06% | -0,06 | 101,12 | 101,18 | 101,12 | 101,18 | 7K | 13 |
28/07/2023 | -0,01% | -0,01 | 101,18 | 101,18 | 100,50 | 101,19 | 3M | 7 |
27/07/2023 | 0,00% | 0,00 | 101,19 | 101,19 | 101,18 | 101,19 | 12M | 9 |
26/07/2023 | -0,01% | -0,01 | 101,19 | 100,51 | 100,51 | 101,20 | 3M | 4 |
25/07/2023 | 0,00% | 0,00 | 101,20 | 101,20 | 100,50 | 101,20 | 7K | 10 |
24/07/2023 | -0,10% | -0,10 | 101,20 | 101,30 | 100,42 | 101,30 | 3M | 9 |
21/07/2023 | -1,03% | -1,05 | 101,30 | 102,35 | 101,00 | 102,35 | 18K | 16 |
20/07/2023 | 0,99% | 1,00 | 102,35 | 101,35 | 101,20 | 102,35 | 38K | 16 |
19/07/2023 | 0,00% | 0,00 | 101,35 | 102,50 | 101,35 | 102,50 | 3K | 10 |
18/07/2023 | 0,00% | 0,00 | 101,35 | 101,36 | 101,30 | 101,36 | 30K | 63 |
17/07/2023 | -1,60% | -1,65 | 101,35 | 101,34 | 101,34 | 101,41 | 11K | 22 |
14/07/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
13/07/2023 | 0,65% | 0,67 | 103,00 | 106,99 | 103,00 | 106,99 | 2M | 5 |
12/07/2023 | -1,61% | -1,67 | 102,33 | 104,54 | 101,60 | 104,54 | 10K | 7 |
11/07/2023 | -0,30% | -0,31 | 104,00 | 104,31 | 104,00 | 104,31 | 3K | 4 |
10/07/2023 | -2,50% | -2,68 | 104,31 | 103,01 | 101,01 | 105,00 | 45K | 7 |
07/07/2023 | 3,87% | 3,99 | 106,99 | 106,99 | 106,99 | 106,99 | 213 | 1 |
06/07/2023 | -0,94% | -0,98 | 103,00 | 104,98 | 100,98 | 106,00 | 35K | 14 |
05/07/2023 | 0,00% | 0,00 | 103,98 | 103,98 | 101,03 | 103,98 | 410 | 3 |
04/07/2023 | 2,70% | 2,73 | 103,98 | 103,00 | 100,98 | 104,99 | 2K | 6 |
28/06/2023 | 0,80% | 0,80 | 101,25 | 101,92 | 101,24 | 101,92 | 1K | 3 |
27/06/2023 | -2,00% | -2,05 | 100,45 | 109,99 | 100,00 | 109,99 | 13M | 17 |
26/06/2023 | 1,42% | 1,44 | 102,50 | 102,00 | 101,00 | 104,50 | 20K | 72 |
22/06/2023 | 0,00% | 0,00 | 101,06 | 101,06 | 101,06 | 101,06 | 707 | 1 |
21/06/2023 | 0,50% | 0,50 | 101,06 | 100,56 | 100,56 | 101,06 | 1K | 5 |
20/06/2023 | -0,82% | -0,83 | 100,56 | 101,37 | 99,08 | 102,97 | 79K | 11 |
19/06/2023 | 0,02% | 0,02 | 101,39 | 101,37 | 101,37 | 102,80 | 53K | 3 |
16/06/2023 | -0,14% | -0,14 | 101,37 | 101,37 | 101,37 | 101,37 | 2K | 3 |
15/06/2023 | -0,10% | -0,10 | 101,51 | 101,50 | 101,50 | 101,51 | 58K | 3 |
14/06/2023 | -0,37% | -0,38 | 101,61 | 99,46 | 99,46 | 101,61 | 52K | 7 |
13/06/2023 | 1,02% | 1,03 | 101,99 | 100,96 | 99,00 | 101,99 | 7K | 12 |
12/06/2023 | -0,04% | -0,04 | 100,96 | 99,21 | 99,21 | 100,97 | 3K | 6 |
09/06/2023 | 0,00% | 0,00 | 101,00 | 99,11 | 99,11 | 101,00 | 1K | 5 |
06/06/2023 | 1,00% | 1,00 | 101,00 | 100,00 | 100,00 | 101,00 | 801 | 3 |
05/06/2023 | 0,00% | 0,00 | 100,00 | 100,50 | 100,00 | 100,50 | 500 | 4 |
02/06/2023 | 0,60% | 0,60 | 100,00 | 99,40 | 99,40 | 101,10 | 71K | 6 |
01/06/2023 | -0,60% | -0,60 | 99,40 | 99,40 | 99,40 | 99,40 | 2K | 2 |
31/05/2023 | 0,00% | 0,00 | 100,00 | 101,78 | 100,00 | 101,78 | 2K | 4 |
30/05/2023 | 0,00% | 0,00 | 100,00 | 100,70 | 100,00 | 100,70 | 63K | 7 |
29/05/2023 | -0,09% | -0,09 | 100,00 | 100,09 | 99,99 | 100,09 | 55K | 16 |
26/05/2023 | 0,00% | 0,00 | 100,09 | 100,38 | 100,09 | 102,00 | 2K | 10 |
25/05/2023 | 0,09% | 0,09 | 100,09 | 100,38 | 100,09 | 100,38 | 1K | 3 |
24/05/2023 | -1,05% | -1,06 | 100,00 | 100,39 | 96,01 | 100,39 | 15K | 18 |
23/05/2023 | 0,60% | 0,60 | 101,06 | 99,98 | 99,98 | 101,06 | 10K | 7 |
22/05/2023 | -1,50% | -1,53 | 100,46 | 100,01 | 99,98 | 102,00 | 54K | 17 |
19/05/2023 | 1,09% | 1,10 | 101,99 | 101,99 | 101,99 | 101,99 | 101 | 1 |
18/05/2023 | 0,88% | 0,88 | 100,89 | 102,00 | 100,89 | 102,00 | 1K | 4 |
16/05/2023 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,01 | 5K | 6 |
15/05/2023 | -3,78% | -3,93 | 100,01 | 100,68 | 100,01 | 103,00 | 1K | 10 |
12/05/2023 | -0,05% | -0,05 | 103,94 | 103,94 | 103,94 | 103,94 | 1K | 2 |
11/05/2023 | -0,01% | -0,01 | 103,99 | 103,99 | 103,99 | 103,99 | 207 | 2 |
10/05/2023 | 3,54% | 3,56 | 104,00 | 102,98 | 102,98 | 104,00 | 1K | 4 |
09/05/2023 | 0,00% | 0,00 | 100,44 | 100,67 | 100,44 | 102,66 | 51K | 7 |
08/05/2023 | - | - | 100,44 | 100,01 | 100,00 | 100,44 | 8K | 8 |
Date,Open,High,Low,Close,Volume
29-Nov-23,104.15,104.15,103.85,104.15,50500340
28-Nov-23,104.13,104.15,104.13,104.15,20557866
27-Nov-23,104.01,104.15,104.01,104.14,4505612
24-Nov-23,103.28,104.15,103.00,104.15,20540
23-Nov-23,104.15,104.15,103.49,104.15,9997
22-Nov-23,104.14,104.15,103.88,104.15,11663
21-Nov-23,103.98,104.15,103.95,104.15,137624
20-Nov-23,104.00,104.00,103.99,104.00,1039
17-Nov-23,104.00,104.00,102.72,104.00,13600
16-Nov-23,104.00,104.00,103.00,104.00,7267
14-Nov-23,103.00,104.00,102.25,104.00,17396
13-Nov-23,104.88,104.88,100.05,104.00,2103206
10-Nov-23,102.15,105.00,101.85,104.89,31059714
09-Nov-23,102.12,102.15,102.12,102.15,161080
08-Nov-23,102.07,103.99,99.50,102.12,212592
07-Nov-23,103.99,103.99,102.00,103.99,14997119
06-Nov-23,103.98,104.00,100.00,103.99,1981363
03-Nov-23,102.80,103.99,100.37,103.98,15112739
01-Nov-23,103.99,103.99,103.98,103.98,311
31-Oct-23,101.02,101.50,101.01,101.50,23544
30-Oct-23,101.48,101.49,101.31,101.49,608
27-Oct-23,101.49,101.49,101.26,101.49,2434
26-Oct-23,101.49,101.49,101.48,101.48,2983613
25-Oct-23,101.49,101.49,101.49,101.49,2334
24-Oct-23,101.49,101.49,101.48,101.49,2985237
23-Oct-23,101.49,101.49,100.99,101.49,772730
20-Oct-23,101.49,101.49,101.49,101.49,101
19-Oct-23,101.99,102.00,101.00,101.30,37988
18-Oct-23,101.50,101.50,101.50,101.50,30789314
17-Oct-23,101.49,101.50,100.75,101.50,4762
16-Oct-23,100.01,101.49,100.01,101.49,15049
13-Oct-23,101.50,101.50,99.61,101.43,30523786
11-Oct-23,101.48,101.50,101.48,101.50,5379
10-Oct-23,100.76,101.47,100.76,101.47,2983430
09-Oct-23,101.48,101.48,100.46,101.47,605
06-Oct-23,99.12,101.49,99.12,101.49,807
05-Oct-23,101.50,101.50,101.50,101.50,609
04-Oct-23,101.50,101.50,100.48,101.50,22522
03-Oct-23,101.50,101.50,101.19,101.50,15732
02-Oct-23,102.00,102.00,101.50,101.50,2849
29-Sep-23,101.99,101.99,101.99,101.99,2754137
28-Sep-23,101.99,101.99,101.99,101.99,5507561
27-Sep-23,101.99,102.00,101.00,101.99,7612134
25-Sep-23,101.60,102.30,101.50,102.30,12084
22-Sep-23,102.30,102.30,101.52,102.18,5636146
21-Sep-23,105.00,105.00,105.00,105.00,735
20-Sep-23,102.55,105.00,102.55,105.00,5736
19-Sep-23,102.54,102.54,102.54,102.54,102
18-Sep-23,102.51,102.55,101.59,102.55,8544
15-Sep-23,102.49,102.51,102.49,102.51,615
13-Sep-23,102.48,102.50,102.48,102.50,614
12-Sep-23,105.00,105.00,102.50,102.50,99960
11-Sep-23,102.50,102.50,102.50,102.50,250407
08-Sep-23,103.39,103.39,102.00,102.49,19080
06-Sep-23,103.08,103.62,103.08,103.39,2378795
05-Sep-23,102.41,102.41,102.39,102.39,6033947
04-Sep-23,102.50,102.50,102.49,102.50,1175048
01-Sep-23,102.25,102.50,97.04,102.50,5574
31-Aug-23,102.19,103.55,102.19,103.55,410
30-Aug-23,102.19,103.80,101.79,103.79,937069
29-Aug-23,104.99,104.99,104.50,104.50,3139
25-Aug-23,101.94,103.40,101.94,103.40,410
24-Aug-23,104.98,105.00,104.98,104.98,31809
23-Aug-23,102.28,102.29,102.03,102.29,510
22-Aug-23,104.98,104.98,101.48,102.28,2610
21-Aug-23,100.73,101.91,100.73,101.91,3851
18-Aug-23,101.90,101.90,101.90,101.90,1834
17-Aug-23,102.48,104.99,100.63,101.50,3046
16-Aug-23,101.18,101.18,101.18,101.18,202
15-Aug-23,101.01,101.18,101.01,101.18,10522
14-Aug-23,101.18,101.80,100.90,101.80,2943649
11-Aug-23,101.90,101.90,101.90,101.90,2996165
10-Aug-23,101.17,101.90,101.17,101.90,4556
09-Aug-23,100.79,101.18,100.69,101.17,16121
08-Aug-23,101.18,101.18,101.18,101.18,809
07-Aug-23,100.95,101.18,100.65,101.18,2324
04-Aug-23,101.18,101.18,101.01,101.18,5058
03-Aug-23,101.18,101.18,100.05,101.18,9164
02-Aug-23,101.18,101.64,100.01,101.64,19178
01-Aug-23,101.18,101.18,100.00,101.18,23838
31-Jul-23,101.18,101.18,101.12,101.12,6662
28-Jul-23,101.18,101.19,100.50,101.18,2966894
27-Jul-23,101.19,101.19,101.18,101.19,11901095
26-Jul-23,100.51,101.20,100.51,101.19,2975891
25-Jul-23,101.20,101.20,100.50,101.20,6976
24-Jul-23,101.30,101.30,100.42,101.20,2504690
21-Jul-23,102.35,102.35,101.00,101.30,18206
20-Jul-23,101.35,102.35,101.20,102.35,38385
19-Jul-23,102.50,102.50,101.35,101.35,3349
18-Jul-23,101.36,101.36,101.30,101.35,30198
17-Jul-23,101.34,101.41,101.34,101.35,10947
14-Jul-23,103.00,103.00,103.00,103.00,309
13-Jul-23,106.99,106.99,103.00,103.00,2274657
12-Jul-23,104.54,104.54,101.60,102.33,10475
11-Jul-23,104.31,104.31,104.00,104.00,2710
10-Jul-23,103.01,105.00,101.01,104.31,45065
07-Jul-23,106.99,106.99,106.99,106.99,213
06-Jul-23,104.98,106.00,100.98,103.00,34597
05-Jul-23,103.98,103.98,101.03,103.98,410
04-Jul-23,103.00,104.99,100.98,103.98,1542
28-Jun-23,101.92,101.92,101.24,101.25,1015
27-Jun-23,109.99,109.99,100.00,100.45,12783278
26-Jun-23,102.00,104.50,101.00,102.50,20372
22-Jun-23,101.06,101.06,101.06,101.06,707
21-Jun-23,100.56,101.06,100.56,101.06,1108
20-Jun-23,101.37,102.97,99.08,100.56,79253
19-Jun-23,101.37,102.80,101.37,101.39,53040
16-Jun-23,101.37,101.37,101.37,101.37,1520
15-Jun-23,101.50,101.51,101.50,101.51,58463
14-Jun-23,99.46,101.61,99.46,101.61,51674
13-Jun-23,100.96,101.99,99.00,101.99,6744
12-Jun-23,99.21,100.97,99.21,100.96,3107
09-Jun-23,99.11,101.00,99.11,101.00,1305
06-Jun-23,100.00,101.00,100.00,101.00,801
05-Jun-23,100.50,100.50,100.00,100.00,500
02-Jun-23,99.40,101.10,99.40,100.00,71468
01-Jun-23,99.40,99.40,99.40,99.40,1789
31-May-23,101.78,101.78,100.00,100.00,2405
30-May-23,100.70,100.70,100.00,100.00,63117
29-May-23,100.09,100.09,99.99,100.00,55100
26-May-23,100.38,102.00,100.09,100.09,1517
25-May-23,100.38,100.38,100.09,100.09,1101
24-May-23,100.39,100.39,96.01,100.00,15185
23-May-23,99.98,101.06,99.98,101.06,9737
22-May-23,100.01,102.00,99.98,100.46,53815
19-May-23,101.99,101.99,101.99,101.99,101
18-May-23,102.00,102.00,100.89,100.89,1413
16-May-23,100.01,100.01,100.01,100.01,4800
15-May-23,100.68,103.00,100.01,100.01,1108
12-May-23,103.94,103.94,103.94,103.94,1039
11-May-23,103.99,103.99,103.99,103.99,207
10-May-23,102.98,104.00,102.98,104.00,1035
09-May-23,100.67,102.66,100.44,100.44,50625
08-May-23,100.01,100.44,100.00,100.44,8401
*exoneração de responsabilidade e termos de uso