Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 1,11% | 1,13 | 102,97 | 102,86 | 99,55 | 102,98 | 8K | 20 |
| 23/04/2025 | -1,75% | -1,81 | 101,84 | 99,16 | 99,00 | 101,84 | 2M | 1.988 |
| 22/04/2025 | 0,94% | 0,97 | 103,65 | 100,98 | 99,01 | 103,65 | 267K | 69 |
| 17/04/2025 | -0,02% | -0,02 | 102,68 | 101,01 | 101,01 | 102,68 | 18K | 8 |
| 16/04/2025 | 0,00% | 0,00 | 102,70 | 103,70 | 102,70 | 103,70 | 21K | 7 |
| 15/04/2025 | -0,06% | -0,06 | 102,70 | 100,20 | 100,00 | 102,70 | 224K | 22 |
| 14/04/2025 | 0,00% | 0,00 | 102,76 | 99,97 | 99,97 | 104,00 | 125K | 23 |
|
|
| 11/04/2025 | -0,09% | -0,09 | 102,76 | 102,85 | 102,76 | 102,85 | 11K | 7 |
| 09/04/2025 | 1,84% | 1,86 | 102,85 | 98,11 | 98,11 | 102,85 | 1K | 3 |
| 08/04/2025 | 0,08% | 0,08 | 100,99 | 99,67 | 99,67 | 100,99 | 3K | 9 |
| 07/04/2025 | -0,01% | -0,01 | 100,91 | 100,88 | 100,87 | 100,91 | 3K | 8 |
| 04/04/2025 | 0,93% | 0,93 | 100,92 | 100,93 | 100,00 | 100,93 | 10M | 11 |
| 03/04/2025 | -1,00% | -1,01 | 99,99 | 102,99 | 98,02 | 104,99 | 1M | 14 |
| 02/04/2025 | 1,00% | 1,00 | 101,00 | 100,00 | 100,00 | 101,37 | 9M | 8 |
| 01/04/2025 | -0,83% | -0,84 | 100,00 | 98,80 | 98,80 | 101,99 | 76K | 18 |
| 31/03/2025 | 0,85% | 0,85 | 100,84 | 100,72 | 100,62 | 101,95 | 11K | 7 |
| 28/03/2025 | -1,84% | -1,87 | 99,99 | 100,00 | 98,50 | 100,00 | 9M | 20 |
| 27/03/2025 | 1,86% | 1,86 | 101,86 | 101,86 | 101,86 | 101,86 | 101 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 99,99 | 100,00 | 2M | 4 |
| 25/03/2025 | 0,00% | 0,00 | 100,00 | 100,01 | 100,00 | 100,01 | 1K | 2 |
| 24/03/2025 | 0,22% | 0,22 | 100,00 | 99,26 | 99,26 | 102,00 | 3K | 9 |
| 21/03/2025 | -2,16% | -2,20 | 99,78 | 100,91 | 99,78 | 103,49 | 3M | 25 |
| 20/03/2025 | -5,56% | -6,00 | 101,98 | 105,30 | 99,02 | 105,92 | 9M | 125 |
| 19/03/2025 | 1,46% | 1,55 | 107,98 | 101,01 | 101,01 | 107,98 | 4K | 10 |
| 18/03/2025 | -3,28% | -3,61 | 106,43 | 107,01 | 105,98 | 107,01 | 14K | 16 |
| 17/03/2025 | 0,04% | 0,04 | 110,04 | 110,00 | 100,00 | 110,04 | 17K | 23 |
| 14/03/2025 | 0,35% | 0,38 | 110,00 | 107,81 | 107,81 | 110,00 | 3K | 27 |
| 13/03/2025 | 0,57% | 0,62 | 109,62 | 107,81 | 107,81 | 109,62 | 4M | 4 |
| 12/03/2025 | 0,00% | 0,00 | 109,00 | 108,50 | 108,50 | 109,00 | 2M | 8 |
| 11/03/2025 | -4,38% | -4,99 | 109,00 | 108,94 | 108,08 | 113,50 | 6K | 21 |
| 10/03/2025 | 0,89% | 1,00 | 113,99 | 114,12 | 108,90 | 114,12 | 12K | 24 |
| 07/03/2025 | 0,23% | 0,26 | 112,99 | 108,90 | 108,90 | 112,99 | 3K | 18 |
| 06/03/2025 | 1,57% | 1,74 | 112,73 | 111,00 | 107,77 | 112,74 | 9K | 15 |
| 05/03/2025 | 1,85% | 2,02 | 110,99 | 108,99 | 108,99 | 110,99 | 1K | 6 |
| 28/02/2025 | -0,02% | -0,02 | 108,97 | 108,99 | 107,90 | 108,99 | 1K | 4 |
| 27/02/2025 | -0,01% | -0,01 | 108,99 | 107,78 | 107,78 | 108,99 | 6K | 4 |
| 26/02/2025 | 0,01% | 0,01 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 1 |
| 25/02/2025 | 0,00% | 0,00 | 108,99 | 109,00 | 107,86 | 109,00 | 403K | 6 |
| 24/02/2025 | 0,01% | 0,01 | 108,99 | 108,98 | 108,98 | 109,00 | 2M | 7 |
| 21/02/2025 | 0,00% | 0,00 | 108,98 | 108,29 | 108,29 | 108,98 | 1K | 4 |
| 20/02/2025 | 0,01% | 0,01 | 108,98 | 106,79 | 106,79 | 108,98 | 4K | 9 |
| 19/02/2025 | 0,00% | 0,00 | 108,97 | 108,97 | 108,97 | 108,97 | 316K | 5 |
| 17/02/2025 | -0,01% | -0,01 | 108,97 | 108,00 | 107,50 | 108,97 | 431 | 4 |
| 14/02/2025 | 0,00% | 0,00 | 108,98 | 108,98 | 108,98 | 108,98 | 108 | 1 |
| 13/02/2025 | -0,02% | -0,02 | 108,98 | 106,82 | 106,82 | 109,00 | 6K | 4 |
| 12/02/2025 | 0,00% | 0,00 | 109,00 | 107,01 | 107,01 | 109,00 | 1K | 3 |
| 11/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 5 |
| 10/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 1 |
| 07/02/2025 | -2,22% | -2,48 | 109,00 | 113,49 | 108,57 | 113,49 | 13K | 8 |
| 06/02/2025 | -0,46% | -0,52 | 111,48 | 110,49 | 108,32 | 111,48 | 2K | 5 |
| 05/02/2025 | -0,88% | -1,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 04/02/2025 | 0,90% | 1,01 | 113,00 | 111,99 | 111,00 | 113,00 | 1M | 3 |
| 03/02/2025 | 1,82% | 2,00 | 111,99 | 109,15 | 109,04 | 111,99 | 2K | 7 |
| 31/01/2025 | -0,01% | -0,01 | 109,99 | 109,99 | 109,99 | 109,99 | 109 | 1 |
| 30/01/2025 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 440 | 1 |
| 29/01/2025 | -0,01% | -0,01 | 109,99 | 107,80 | 107,80 | 110,00 | 2K | 5 |
| 28/01/2025 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 27/01/2025 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 2 |
| 24/01/2025 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 23/01/2025 | 0,00% | 0,00 | 109,99 | 110,00 | 109,99 | 110,00 | 2M | 2 |
| 22/01/2025 | -1,79% | -2,01 | 109,99 | 110,00 | 106,01 | 110,00 | 2M | 7 |
| 21/01/2025 | 0,00% | 0,00 | 112,00 | 111,99 | 111,99 | 112,00 | 671 | 3 |
| 20/01/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 110,00 | 112,00 | 495K | 6 |
| 17/01/2025 | 0,01% | 0,01 | 112,00 | 109,75 | 109,50 | 112,00 | 8K | 8 |
| 16/01/2025 | -1,94% | -2,21 | 111,99 | 112,31 | 111,99 | 112,31 | 3M | 5 |
| 15/01/2025 | -0,26% | -0,30 | 114,20 | 114,21 | 114,20 | 114,21 | 13M | 5 |
| 14/01/2025 | -5,35% | -6,47 | 114,50 | 114,48 | 114,48 | 114,50 | 5K | 8 |
| 13/01/2025 | 10,06% | 11,06 | 120,97 | 109,91 | 109,91 | 120,97 | 2M | 2 |
| 10/01/2025 | 1,90% | 2,05 | 109,91 | 109,91 | 109,91 | 109,91 | 659 | 2 |
| 09/01/2025 | -1,87% | -2,06 | 107,86 | 108,36 | 107,86 | 109,92 | 4M | 10 |
| 08/01/2025 | -0,03% | -0,03 | 109,92 | 106,47 | 106,40 | 109,93 | 26K | 29 |
| 07/01/2025 | -0,05% | -0,05 | 109,95 | 107,79 | 107,79 | 109,97 | 12K | 19 |
| 06/01/2025 | 0,57% | 0,62 | 110,00 | 107,19 | 106,53 | 110,00 | 4M | 22 |
| 03/01/2025 | -0,01% | -0,01 | 109,38 | 107,62 | 107,62 | 109,38 | 8K | 5 |
| 02/01/2025 | -0,55% | -0,61 | 109,39 | 109,39 | 109,39 | 109,39 | 656 | 2 |
| 30/12/2024 | 0,69% | 0,75 | 110,00 | 107,33 | 106,00 | 110,00 | 244K | 130 |
| 27/12/2024 | 0,24% | 0,26 | 109,25 | 108,99 | 108,99 | 109,25 | 2M | 5 |
| 26/12/2024 | 0,03% | 0,03 | 108,99 | 108,00 | 107,99 | 109,25 | 42K | 17 |
| 23/12/2024 | 0,36% | 0,39 | 108,96 | 108,56 | 100,15 | 108,97 | 6M | 15 |
| 20/12/2024 | 0,19% | 0,21 | 108,57 | 108,99 | 105,42 | 108,99 | 2K | 9 |
| 19/12/2024 | 0,13% | 0,14 | 108,36 | 108,00 | 99,36 | 108,36 | 2M | 34 |
| 18/12/2024 | -0,13% | -0,14 | 108,22 | 108,35 | 105,25 | 108,35 | 8M | 13 |
| 17/12/2024 | 0,00% | 0,00 | 108,36 | 108,07 | 108,07 | 108,41 | 5M | 7 |
| 16/12/2024 | -0,13% | -0,14 | 108,36 | 108,50 | 103,49 | 108,50 | 11K | 23 |
| 13/12/2024 | -0,44% | -0,48 | 108,50 | 108,40 | 108,40 | 108,50 | 16K | 3 |
| 11/12/2024 | -0,09% | -0,10 | 108,98 | 108,99 | 107,99 | 108,99 | 8K | 11 |
| 09/12/2024 | -0,81% | -0,89 | 109,08 | 108,92 | 107,50 | 109,96 | 74K | 66 |
| 06/12/2024 | -0,02% | -0,02 | 109,97 | 109,06 | 108,36 | 109,99 | 21K | 27 |
| 05/12/2024 | -0,01% | -0,01 | 109,99 | 109,52 | 109,52 | 110,00 | 300K | 4 |
| 04/12/2024 | -0,85% | -0,94 | 110,00 | 108,98 | 108,98 | 110,89 | 8M | 61 |
| 03/12/2024 | 0,02% | 0,02 | 110,94 | 110,99 | 110,93 | 110,99 | 8M | 7 |
| 02/12/2024 | 0,84% | 0,92 | 110,92 | 111,00 | 110,92 | 111,00 | 7M | 5 |
| 29/11/2024 | 0,01% | 0,01 | 110,00 | 109,98 | 109,98 | 110,00 | 5M | 12 |
| 28/11/2024 | 0,00% | 0,00 | 109,99 | 108,77 | 108,71 | 109,99 | 10K | 7 |
| 27/11/2024 | -0,01% | -0,01 | 109,99 | 110,00 | 109,00 | 110,00 | 5M | 7 |
| 26/11/2024 | 0,00% | 0,00 | 110,00 | 108,94 | 108,94 | 110,00 | 1K | 2 |
| 22/11/2024 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 21/11/2024 | 0,00% | 0,00 | 109,99 | 108,94 | 108,94 | 109,99 | 218 | 2 |
| 19/11/2024 | -0,01% | -0,01 | 109,99 | 109,17 | 108,99 | 110,00 | 9K | 14 |
| 18/11/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 440 | 1 |
| 14/11/2024 | 0,02% | 0,02 | 110,00 | 110,00 | 108,70 | 110,00 | 4K | 6 |
| 13/11/2024 | 0,00% | 0,00 | 109,98 | 106,50 | 105,96 | 109,99 | 15K | 25 |
| 12/11/2024 | -0,02% | -0,02 | 109,98 | 106,30 | 101,08 | 109,99 | 10K | 12 |
| 11/11/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 110K | 6 |
| 08/11/2024 | -1,96% | -2,20 | 110,00 | 109,67 | 109,21 | 110,98 | 112K | 8 |
| 07/11/2024 | 0,04% | 0,05 | 112,20 | 109,68 | 109,45 | 112,20 | 3K | 9 |
| 06/11/2024 | 0,09% | 0,10 | 112,15 | 111,00 | 111,00 | 112,15 | 2K | 3 |
| 05/11/2024 | 0,00% | 0,00 | 112,05 | 112,05 | 110,00 | 112,05 | 10K | 9 |
| 04/11/2024 | -0,39% | -0,44 | 112,05 | 112,49 | 109,98 | 113,00 | 101K | 99 |
| 01/11/2024 | -0,45% | -0,51 | 112,49 | 111,00 | 110,09 | 112,61 | 27K | 13 |
| 31/10/2024 | 0,45% | 0,51 | 113,00 | 112,49 | 110,99 | 113,00 | 75K | 21 |
| 30/10/2024 | 1,53% | 1,70 | 112,49 | 110,79 | 110,79 | 112,49 | 888 | 4 |
| 28/10/2024 | -0,19% | -0,21 | 110,79 | 111,39 | 107,00 | 111,39 | 231K | 19 |
| 25/10/2024 | 0,47% | 0,52 | 111,00 | 110,99 | 110,99 | 111,00 | 332 | 3 |
| 24/10/2024 | -0,36% | -0,40 | 110,48 | 110,91 | 110,48 | 111,24 | 56K | 8 |
| 23/10/2024 | -0,01% | -0,01 | 110,88 | 110,08 | 110,08 | 110,88 | 220 | 2 |
| 22/10/2024 | -0,07% | -0,08 | 110,89 | 110,96 | 108,60 | 110,99 | 870K | 7 |
| 21/10/2024 | 0,14% | 0,15 | 110,97 | 110,97 | 110,97 | 110,97 | 110 | 1 |
| 18/10/2024 | -0,08% | -0,09 | 110,82 | 106,17 | 106,17 | 111,00 | 150K | 14 |
| 17/10/2024 | 0,00% | 0,00 | 110,91 | 110,91 | 110,80 | 110,91 | 5K | 8 |
| 16/10/2024 | -0,01% | -0,01 | 110,91 | 110,92 | 110,91 | 110,92 | 221 | 2 |
| 15/10/2024 | -0,06% | -0,07 | 110,92 | 110,92 | 110,92 | 110,92 | 110 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 110,99 | 110,75 | 109,94 | 110,99 | 2K | 9 |
| 11/10/2024 | -0,02% | -0,02 | 110,99 | 108,11 | 108,10 | 110,99 | 4K | 8 |
| 10/10/2024 | 0,02% | 0,02 | 111,01 | 110,99 | 108,65 | 111,01 | 6K | 12 |
| 09/10/2024 | -0,01% | -0,01 | 110,99 | 111,00 | 108,11 | 111,00 | 2K | 5 |
| 08/10/2024 | 0,00% | 0,00 | 111,00 | 111,00 | 110,75 | 111,00 | 6K | 9 |
| 07/10/2024 | 0,00% | 0,00 | 111,00 | 110,99 | 108,07 | 111,00 | 305K | 9 |
| 04/10/2024 | -0,01% | -0,01 | 111,00 | 111,00 | 109,68 | 111,00 | 1K | 5 |
| 03/10/2024 | 0,62% | 0,68 | 111,01 | 110,30 | 110,30 | 111,01 | 883 | 4 |
| 02/10/2024 | 0,00% | 0,00 | 110,33 | 110,51 | 109,74 | 114,99 | 1K | 9 |
| 01/10/2024 | -0,60% | -0,67 | 110,33 | 111,00 | 110,33 | 111,00 | 1K | 3 |
| 30/09/2024 | 0,01% | 0,01 | 111,00 | 110,33 | 110,33 | 111,00 | 3K | 4 |
| 26/09/2024 | - | - | 110,99 | 109,80 | 109,80 | 110,99 | 2K | 4 |
Date,Open,High,Low,Close,Volume
24-Apr-25,102.86,102.98,99.55,102.97,8070
23-Apr-25,99.16,101.84,99.00,101.84,2018870
22-Apr-25,100.98,103.65,99.01,103.65,266901
17-Apr-25,101.01,102.68,101.01,102.68,17556
16-Apr-25,103.70,103.70,102.70,102.70,20541
15-Apr-25,100.20,102.70,100.00,102.70,223681
14-Apr-25,99.97,104.00,99.97,102.76,124957
11-Apr-25,102.85,102.85,102.76,102.76,11303
09-Apr-25,98.11,102.85,98.11,102.85,1210
08-Apr-25,99.67,100.99,99.67,100.99,3419
07-Apr-25,100.88,100.91,100.87,100.91,3127
04-Apr-25,100.93,100.93,100.00,100.92,10128931
03-Apr-25,102.99,104.99,98.02,99.99,1021139
02-Apr-25,100.00,101.37,100.00,101.00,9056265
01-Apr-25,98.80,101.99,98.80,100.00,75801
31-Mar-25,100.72,101.95,100.62,100.84,11378
28-Mar-25,100.00,100.00,98.50,99.99,8620802
27-Mar-25,101.86,101.86,101.86,101.86,101
26-Mar-25,100.00,100.00,99.99,100.00,1747825
25-Mar-25,100.01,100.01,100.00,100.00,1100
24-Mar-25,99.26,102.00,99.26,100.00,2940
21-Mar-25,100.91,103.49,99.78,99.78,3047213
20-Mar-25,105.30,105.92,99.02,101.98,9267616
19-Mar-25,101.01,107.98,101.01,107.98,3735
18-Mar-25,107.01,107.01,105.98,106.43,13899
17-Mar-25,110.00,110.04,100.00,110.04,16580
14-Mar-25,107.81,110.00,107.81,110.00,3247
13-Mar-25,107.81,109.62,107.81,109.62,3996217
12-Mar-25,108.50,109.00,108.50,109.00,2354480
11-Mar-25,108.94,113.50,108.08,109.00,6239
10-Mar-25,114.12,114.12,108.90,113.99,12488
07-Mar-25,108.90,112.99,108.90,112.99,3208
06-Mar-25,111.00,112.74,107.77,112.73,8865
05-Mar-25,108.99,110.99,108.99,110.99,1097
28-Feb-25,108.99,108.99,107.90,108.97,1301
27-Feb-25,107.78,108.99,107.78,108.99,6101
26-Feb-25,109.00,109.00,109.00,109.00,218
25-Feb-25,109.00,109.00,107.86,108.99,402608
24-Feb-25,108.98,109.00,108.98,108.99,1711798
21-Feb-25,108.29,108.98,108.29,108.98,1087
20-Feb-25,106.79,108.98,106.79,108.98,3578
19-Feb-25,108.97,108.97,108.97,108.97,315577
17-Feb-25,108.00,108.97,107.50,108.97,431
14-Feb-25,108.98,108.98,108.98,108.98,108
13-Feb-25,106.82,109.00,106.82,108.98,5883
12-Feb-25,107.01,109.00,107.01,109.00,1306
11-Feb-25,109.00,109.00,109.00,109.00,1417
10-Feb-25,109.00,109.00,109.00,109.00,2834
07-Feb-25,113.49,113.49,108.57,109.00,12877
06-Feb-25,110.49,111.48,108.32,111.48,1755
05-Feb-25,112.00,112.00,112.00,112.00,112
04-Feb-25,111.99,113.00,111.00,113.00,1050178
03-Feb-25,109.15,111.99,109.04,111.99,2421
31-Jan-25,109.99,109.99,109.99,109.99,109
30-Jan-25,110.00,110.00,110.00,110.00,440
29-Jan-25,107.80,110.00,107.80,109.99,2297
28-Jan-25,110.00,110.00,110.00,110.00,110
27-Jan-25,110.00,110.00,110.00,110.00,220
24-Jan-25,110.00,110.00,110.00,110.00,110
23-Jan-25,110.00,110.00,109.99,109.99,2080680
22-Jan-25,110.00,110.00,106.01,109.99,1563174
21-Jan-25,111.99,112.00,111.99,112.00,671
20-Jan-25,112.00,112.00,110.00,112.00,495365
17-Jan-25,109.75,112.00,109.50,112.00,8156
16-Jan-25,112.31,112.31,111.99,111.99,2590217
15-Jan-25,114.21,114.21,114.20,114.20,12687848
14-Jan-25,114.48,114.50,114.48,114.50,4808
13-Jan-25,109.91,120.97,109.91,120.97,1988392
10-Jan-25,109.91,109.91,109.91,109.91,659
09-Jan-25,108.36,109.92,107.86,107.86,3583578
08-Jan-25,106.47,109.93,106.40,109.92,25539
07-Jan-25,107.79,109.97,107.79,109.95,12412
06-Jan-25,107.19,110.00,106.53,110.00,4205706
03-Jan-25,107.62,109.38,107.62,109.38,8311
02-Jan-25,109.39,109.39,109.39,109.39,656
30-Dec-24,107.33,110.00,106.00,110.00,243562
27-Dec-24,108.99,109.25,108.99,109.25,1944929
26-Dec-24,108.00,109.25,107.99,108.99,42499
23-Dec-24,108.56,108.97,100.15,108.96,6368621
20-Dec-24,108.99,108.99,105.42,108.57,2477
19-Dec-24,108.00,108.36,99.36,108.36,2050672
18-Dec-24,108.35,108.35,105.25,108.22,8360361
17-Dec-24,108.07,108.41,108.07,108.36,5002760
16-Dec-24,108.50,108.50,103.49,108.36,10878
13-Dec-24,108.40,108.50,108.40,108.50,16370
11-Dec-24,108.99,108.99,107.99,108.98,7928
09-Dec-24,108.92,109.96,107.50,109.08,73869
06-Dec-24,109.06,109.99,108.36,109.97,20549
05-Dec-24,109.52,110.00,109.52,109.99,299523
04-Dec-24,108.98,110.89,108.98,110.00,7620629
03-Dec-24,110.99,110.99,110.93,110.94,7794053
02-Dec-24,111.00,111.00,110.92,110.92,7433201
29-Nov-24,109.98,110.00,109.98,110.00,4648812
28-Nov-24,108.77,109.99,108.71,109.99,9587
27-Nov-24,110.00,110.00,109.00,109.99,4599890
26-Nov-24,108.94,110.00,108.94,110.00,1208
22-Nov-24,110.00,110.00,110.00,110.00,110
21-Nov-24,108.94,109.99,108.94,109.99,218
19-Nov-24,109.17,110.00,108.99,109.99,9184
18-Nov-24,110.00,110.00,110.00,110.00,440
14-Nov-24,110.00,110.00,108.70,110.00,3515
13-Nov-24,106.50,109.99,105.96,109.98,14839
12-Nov-24,106.30,109.99,101.08,109.98,9971
11-Nov-24,109.99,110.00,109.99,110.00,110109
08-Nov-24,109.67,110.98,109.21,110.00,112305
07-Nov-24,109.68,112.20,109.45,112.20,2779
06-Nov-24,111.00,112.15,111.00,112.15,2354
05-Nov-24,112.05,112.05,110.00,112.05,10316
04-Nov-24,112.49,113.00,109.98,112.05,100900
01-Nov-24,111.00,112.61,110.09,112.49,27437
31-Oct-24,112.49,113.00,110.99,113.00,75337
30-Oct-24,110.79,112.49,110.79,112.49,888
28-Oct-24,111.39,111.39,107.00,110.79,230893
25-Oct-24,110.99,111.00,110.99,111.00,332
24-Oct-24,110.91,111.24,110.48,110.48,55943
23-Oct-24,110.08,110.88,110.08,110.88,220
22-Oct-24,110.96,110.99,108.60,110.89,869590
21-Oct-24,110.97,110.97,110.97,110.97,110
18-Oct-24,106.17,111.00,106.17,110.82,150248
17-Oct-24,110.91,110.91,110.80,110.91,4655
16-Oct-24,110.92,110.92,110.91,110.91,221
15-Oct-24,110.92,110.92,110.92,110.92,110
14-Oct-24,110.75,110.99,109.94,110.99,2435
11-Oct-24,108.11,110.99,108.10,110.99,4135
10-Oct-24,110.99,111.01,108.65,111.01,6051
09-Oct-24,111.00,111.00,108.11,110.99,2435
08-Oct-24,111.00,111.00,110.75,111.00,6436
07-Oct-24,110.99,111.00,108.07,111.00,305437
04-Oct-24,111.00,111.00,109.68,111.00,1217
03-Oct-24,110.30,111.01,110.30,111.01,883
02-Oct-24,110.51,114.99,109.74,110.33,1335
01-Oct-24,111.00,111.00,110.33,110.33,1103
30-Sep-24,110.33,111.00,110.33,111.00,3099
26-Sep-24,109.80,110.99,109.80,110.99,2428
*exoneração de responsabilidade e termos de uso