Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | -1,14% | -1,30 | 112,96 | 114,13 | 112,96 | 114,13 | 5M | 6 |
| 25/07/2024 | -0,18% | -0,21 | 114,26 | 114,25 | 114,25 | 114,26 | 799 | 3 |
| 24/07/2024 | 0,00% | 0,00 | 114,47 | 114,47 | 112,01 | 114,47 | 13M | 19 |
| 23/07/2024 | 0,00% | 0,00 | 114,47 | 114,70 | 113,41 | 114,70 | 5M | 444 |
| 22/07/2024 | -0,02% | -0,02 | 114,47 | 114,49 | 114,46 | 114,49 | 20M | 17 |
| 19/07/2024 | 0,00% | 0,00 | 114,49 | 114,50 | 111,01 | 114,50 | 1K | 5 |
| 18/07/2024 | 0,00% | 0,00 | 114,49 | 114,39 | 110,84 | 114,49 | 663K | 5 |
| 17/07/2024 | 0,00% | 0,00 | 114,49 | 114,49 | 114,49 | 114,49 | 3K | 7 |
| 16/07/2024 | 4,09% | 4,50 | 114,49 | 110,39 | 110,39 | 114,50 | 6K | 14 |
| 15/07/2024 | -0,36% | -0,40 | 109,99 | 109,99 | 109,01 | 109,99 | 877 | 6 |
| 12/07/2024 | 0,35% | 0,39 | 110,39 | 109,99 | 108,03 | 110,39 | 5K | 14 |
| 11/07/2024 | -0,44% | -0,49 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 09/07/2024 | 1,10% | 1,20 | 110,49 | 110,49 | 110,49 | 110,49 | 16K | 3 |
| 08/07/2024 | -1,54% | -1,71 | 109,29 | 111,00 | 109,29 | 111,00 | 774 | 4 |
| 05/07/2024 | 0,91% | 1,00 | 111,00 | 109,99 | 108,03 | 111,00 | 50K | 14 |
| 04/07/2024 | 0,01% | 0,01 | 110,00 | 109,99 | 109,99 | 110,00 | 44K | 16 |
| 03/07/2024 | -2,66% | -3,01 | 109,99 | 112,97 | 106,00 | 112,97 | 503K | 16 |
| 02/07/2024 | -1,73% | -1,99 | 113,00 | 115,00 | 106,44 | 115,00 | 297K | 38 |
| 01/07/2024 | -0,65% | -0,75 | 114,99 | 114,99 | 114,99 | 114,99 | 459 | 1 |
| 28/06/2024 | 1,55% | 1,77 | 115,74 | 114,00 | 109,00 | 115,74 | 181K | 178 |
| 26/06/2024 | 3,61% | 3,97 | 113,97 | 110,00 | 110,00 | 113,97 | 104K | 19 |
| 25/06/2024 | 0,10% | 0,11 | 110,00 | 109,99 | 109,87 | 115,49 | 46K | 23 |
| 24/06/2024 | -0,10% | -0,11 | 109,89 | 110,00 | 108,51 | 110,00 | 436 | 3 |
| 21/06/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 108,50 | 110,00 | 2M | 7 |
| 20/06/2024 | -0,13% | -0,14 | 110,00 | 110,14 | 110,00 | 110,14 | 269K | 4 |
| 19/06/2024 | 0,13% | 0,14 | 110,14 | 109,99 | 109,95 | 110,14 | 990 | 4 |
| 18/06/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 368K | 3 |
| 17/06/2024 | -0,09% | -0,10 | 110,00 | 110,10 | 109,90 | 110,10 | 9K | 4 |
| 14/06/2024 | -0,12% | -0,13 | 110,10 | 108,51 | 108,51 | 110,14 | 17K | 7 |
| 13/06/2024 | 0,21% | 0,23 | 110,23 | 108,51 | 108,51 | 110,23 | 717K | 3 |
| 12/06/2024 | -0,33% | -0,36 | 110,00 | 110,36 | 110,00 | 110,36 | 6K | 3 |
| 11/06/2024 | -0,03% | -0,03 | 110,36 | 110,40 | 109,05 | 110,40 | 2M | 20 |
| 10/06/2024 | -0,01% | -0,01 | 110,39 | 110,40 | 110,38 | 110,40 | 30K | 74 |
| 07/06/2024 | -0,26% | -0,29 | 110,40 | 110,66 | 109,00 | 110,66 | 1K | 3 |
| 06/06/2024 | 0,17% | 0,19 | 110,69 | 110,49 | 110,49 | 110,69 | 725K | 8 |
| 05/06/2024 | -0,45% | -0,50 | 110,50 | 111,00 | 109,81 | 111,00 | 6K | 14 |
| 04/06/2024 | -0,25% | -0,28 | 111,00 | 109,03 | 108,87 | 111,29 | 51K | 16 |
| 03/06/2024 | -0,50% | -0,56 | 111,28 | 111,26 | 109,99 | 111,28 | 3M | 7 |
| 31/05/2024 | -1,89% | -2,16 | 111,84 | 114,00 | 111,75 | 114,00 | 341K | 18 |
| 29/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 1M | 1 |
| 28/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 5 |
| 27/05/2024 | -0,44% | -0,50 | 114,00 | 114,07 | 111,81 | 114,07 | 5K | 14 |
| 24/05/2024 | -0,43% | -0,50 | 114,50 | 115,00 | 114,20 | 115,00 | 6K | 7 |
| 23/05/2024 | 0,44% | 0,50 | 115,00 | 113,38 | 113,07 | 115,00 | 7K | 20 |
| 22/05/2024 | 0,00% | 0,00 | 114,50 | 114,49 | 114,49 | 114,50 | 228 | 2 |
| 21/05/2024 | 0,00% | 0,00 | 114,50 | 114,51 | 112,32 | 114,51 | 1M | 22 |
| 20/05/2024 | -0,43% | -0,49 | 114,50 | 114,99 | 113,83 | 114,99 | 32K | 18 |
| 17/05/2024 | 0,87% | 0,99 | 114,99 | 112,92 | 112,24 | 114,99 | 2K | 9 |
| 16/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,00 | 114,00 | 4M | 10 |
| 15/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,99 | 114,00 | 683 | 6 |
| 14/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 228 | 2 |
| 10/05/2024 | 0,90% | 1,02 | 114,00 | 110,91 | 110,91 | 114,00 | 2K | 5 |
| 09/05/2024 | 1,01% | 1,13 | 112,98 | 111,86 | 111,85 | 112,98 | 4K | 7 |
| 08/05/2024 | 0,01% | 0,01 | 111,85 | 111,85 | 111,83 | 111,85 | 203K | 6 |
| 07/05/2024 | 0,00% | 0,00 | 111,84 | 111,84 | 111,84 | 111,84 | 5K | 2 |
| 02/05/2024 | -0,60% | -0,67 | 111,84 | 108,75 | 108,75 | 111,84 | 259K | 11 |
| 30/04/2024 | 0,00% | 0,00 | 112,51 | 112,51 | 112,51 | 112,51 | 15M | 7 |
| 29/04/2024 | 2,28% | 2,51 | 112,51 | 114,99 | 112,50 | 114,99 | 26M | 13 |
| 26/04/2024 | -0,90% | -1,00 | 110,00 | 106,59 | 105,67 | 111,64 | 10K | 55 |
| 25/04/2024 | 0,01% | 0,01 | 111,00 | 110,99 | 105,50 | 111,00 | 19M | 28 |
| 24/04/2024 | 0,90% | 0,99 | 110,99 | 109,99 | 108,99 | 110,99 | 1M | 11 |
| 23/04/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 105,54 | 110,00 | 7M | 1.278 |
| 22/04/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 440 | 3 |
| 19/04/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 105,06 | 110,00 | 11K | 19 |
| 18/04/2024 | 0,01% | 0,01 | 110,00 | 110,00 | 108,80 | 110,00 | 6M | 8 |
| 16/04/2024 | 0,01% | 0,01 | 109,99 | 105,05 | 105,05 | 109,99 | 635 | 2 |
| 15/04/2024 | 0,76% | 0,83 | 109,98 | 109,15 | 108,03 | 110,00 | 8K | 8 |
| 12/04/2024 | 0,60% | 0,65 | 109,15 | 109,99 | 107,98 | 110,00 | 3K | 9 |
| 11/04/2024 | 0,00% | 0,00 | 108,50 | 108,49 | 108,49 | 108,50 | 433 | 2 |
| 10/04/2024 | 0,46% | 0,50 | 108,50 | 107,64 | 107,64 | 108,50 | 13K | 18 |
| 09/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,78 | 108,00 | 5K | 17 |
| 08/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,61 | 108,00 | 68K | 16 |
| 05/04/2024 | 0,00% | 0,00 | 108,00 | 107,13 | 107,13 | 108,00 | 4K | 12 |
| 04/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 2K | 7 |
| 03/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 105,00 | 108,00 | 3K | 5 |
| 02/04/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 107,20 | 108,00 | 8M | 5 |
| 01/04/2024 | 0,38% | 0,41 | 108,00 | 108,12 | 106,85 | 108,12 | 3K | 8 |
| 28/03/2024 | 0,57% | 0,61 | 107,59 | 107,30 | 107,30 | 107,59 | 13M | 7 |
| 27/03/2024 | 0,92% | 0,98 | 106,98 | 107,59 | 106,00 | 107,59 | 46M | 21 |
| 26/03/2024 | 0,00% | 0,00 | 106,00 | 103,48 | 103,48 | 106,00 | 25K | 8 |
| 25/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,16 | 106,00 | 51K | 11 |
| 22/03/2024 | 0,00% | 0,00 | 106,00 | 105,98 | 105,91 | 106,00 | 1M | 4 |
| 21/03/2024 | 0,00% | 0,00 | 106,00 | 105,99 | 105,07 | 106,00 | 515K | 25 |
| 20/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,16 | 106,00 | 11K | 6 |
| 19/03/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 105,52 | 106,00 | 512K | 17 |
| 15/03/2024 | 0,01% | 0,01 | 106,00 | 105,99 | 105,99 | 106,00 | 5M | 7 |
| 14/03/2024 | -0,01% | -0,01 | 105,99 | 105,18 | 103,38 | 106,00 | 6M | 13 |
| 13/03/2024 | 0,95% | 1,00 | 106,00 | 105,00 | 105,00 | 106,00 | 109K | 67 |
| 12/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,56 | 105,00 | 10K | 16 |
| 11/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 479K | 13 |
| 08/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,99 | 105,00 | 839 | 4 |
| 07/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 6K | 9 |
| 06/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,02 | 105,00 | 8K | 12 |
| 05/03/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,30 | 105,00 | 7K | 14 |
| 04/03/2024 | 0,06% | 0,06 | 105,00 | 104,94 | 103,20 | 105,40 | 24K | 29 |
| 01/03/2024 | -0,06% | -0,06 | 104,94 | 106,99 | 103,01 | 107,00 | 19K | 27 |
| 29/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,00 | 105,00 | 14K | 9 |
| 28/02/2024 | -0,46% | -0,49 | 105,00 | 105,00 | 104,99 | 105,00 | 3K | 3 |
| 27/02/2024 | 0,47% | 0,49 | 105,49 | 105,49 | 105,49 | 105,49 | 105 | 1 |
| 26/02/2024 | 0,00% | 0,00 | 105,00 | 103,53 | 103,53 | 105,00 | 1K | 5 |
| 23/02/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 104,22 | 105,00 | 4K | 13 |
| 22/02/2024 | 0,00% | 0,00 | 105,00 | 104,99 | 103,01 | 105,00 | 29K | 16 |
| 21/02/2024 | 0,00% | 0,00 | 105,00 | 104,99 | 104,00 | 105,00 | 106K | 11 |
| 20/02/2024 | 0,01% | 0,01 | 105,00 | 104,01 | 103,00 | 105,88 | 41K | 10 |
| 19/02/2024 | 1,94% | 2,00 | 104,99 | 102,98 | 102,57 | 104,99 | 15K | 10 |
| 16/02/2024 | 0,04% | 0,04 | 102,99 | 102,99 | 102,00 | 102,99 | 8K | 8 |
| 14/02/2024 | -0,76% | -0,79 | 102,95 | 103,73 | 99,01 | 103,73 | 41K | 29 |
| 09/02/2024 | 0,73% | 0,75 | 103,74 | 103,35 | 101,01 | 103,74 | 3M | 40 |
| 08/02/2024 | -0,77% | -0,80 | 102,99 | 103,35 | 102,25 | 103,80 | 15M | 53 |
| 07/02/2024 | 0,77% | 0,79 | 103,79 | 102,59 | 102,59 | 103,79 | 15M | 11 |
| 06/02/2024 | -0,82% | -0,85 | 103,00 | 102,56 | 102,56 | 103,00 | 45K | 24 |
| 05/02/2024 | -0,13% | -0,13 | 103,85 | 103,00 | 102,23 | 103,85 | 48K | 39 |
| 02/02/2024 | 0,00% | 0,00 | 103,98 | 103,00 | 100,79 | 103,98 | 43K | 38 |
| 01/02/2024 | -0,01% | -0,01 | 103,98 | 103,00 | 102,25 | 103,98 | 32K | 28 |
| 31/01/2024 | 0,00% | 0,00 | 103,99 | 103,20 | 102,48 | 103,99 | 115K | 95 |
| 30/01/2024 | 0,05% | 0,05 | 103,99 | 103,00 | 102,34 | 103,99 | 33K | 21 |
| 29/01/2024 | -0,06% | -0,06 | 103,94 | 104,00 | 103,00 | 104,00 | 74K | 72 |
| 26/01/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 102,99 | 104,00 | 34K | 37 |
| 25/01/2024 | 0,02% | 0,02 | 104,00 | 103,20 | 102,01 | 105,19 | 6M | 15 |
| 24/01/2024 | 0,66% | 0,68 | 103,98 | 103,30 | 101,02 | 103,98 | 19K | 15 |
| 23/01/2024 | -1,88% | -1,98 | 103,30 | 103,92 | 102,29 | 103,92 | 8M | 45 |
| 22/01/2024 | 0,72% | 0,75 | 105,28 | 105,88 | 101,01 | 105,89 | 40K | 41 |
| 19/01/2024 | 1,00% | 1,04 | 104,53 | 103,49 | 103,49 | 104,53 | 1K | 4 |
| 18/01/2024 | -1,33% | -1,40 | 103,49 | 103,50 | 103,49 | 103,50 | 111K | 4 |
| 17/01/2024 | 1,35% | 1,40 | 104,89 | 103,48 | 103,48 | 104,89 | 55K | 13 |
| 16/01/2024 | -0,01% | -0,01 | 103,49 | 103,50 | 101,23 | 103,50 | 1K | 5 |
| 15/01/2024 | -0,94% | -0,98 | 103,50 | 103,19 | 102,02 | 103,50 | 35K | 34 |
| 12/01/2024 | -1,32% | -1,40 | 104,48 | 105,49 | 103,21 | 105,50 | 1M | 37 |
| 11/01/2024 | 0,00% | 0,00 | 105,88 | 102,95 | 102,95 | 105,89 | 8K | 16 |
| 10/01/2024 | -0,01% | -0,01 | 105,88 | 105,87 | 105,87 | 105,89 | 3M | 3 |
| 08/01/2024 | -0,01% | -0,01 | 105,89 | 105,89 | 102,50 | 105,89 | 3K | 15 |
| 05/01/2024 | 0,01% | 0,01 | 105,90 | 105,90 | 102,99 | 105,90 | 88K | 92 |
| 04/01/2024 | -0,01% | -0,01 | 105,89 | 101,59 | 100,87 | 105,89 | 13K | 32 |
| 03/01/2024 | - | - | 105,90 | 106,87 | 100,73 | 106,87 | 75K | 76 |
Date,Open,High,Low,Close,Volume
26-Jul-24,114.13,114.13,112.96,112.96,4996145
25-Jul-24,114.25,114.26,114.25,114.26,799
24-Jul-24,114.47,114.47,112.01,114.47,12504330
23-Jul-24,114.70,114.70,113.41,114.47,4983677
22-Jul-24,114.49,114.49,114.46,114.47,20000541
19-Jul-24,114.50,114.50,111.01,114.49,1470
18-Jul-24,114.39,114.49,110.84,114.49,663310
17-Jul-24,114.49,114.49,114.49,114.49,3091
16-Jul-24,110.39,114.50,110.39,114.49,5705
15-Jul-24,109.99,109.99,109.01,109.99,877
12-Jul-24,109.99,110.39,108.03,110.39,5130
11-Jul-24,110.00,110.00,110.00,110.00,110
09-Jul-24,110.49,110.49,110.49,110.49,16021
08-Jul-24,111.00,111.00,109.29,109.29,774
05-Jul-24,109.99,111.00,108.03,111.00,49591
04-Jul-24,109.99,110.00,109.99,110.00,44109
03-Jul-24,112.97,112.97,106.00,109.99,503144
02-Jul-24,115.00,115.00,106.44,113.00,297277
01-Jul-24,114.99,114.99,114.99,114.99,459
28-Jun-24,114.00,115.74,109.00,115.74,181400
26-Jun-24,110.00,113.97,110.00,113.97,104299
25-Jun-24,109.99,115.49,109.87,110.00,46019
24-Jun-24,110.00,110.00,108.51,109.89,436
21-Jun-24,110.00,110.00,108.50,110.00,1883998
20-Jun-24,110.14,110.14,110.00,110.00,269170
19-Jun-24,109.99,110.14,109.95,110.14,990
18-Jun-24,110.00,110.00,110.00,110.00,367950
17-Jun-24,110.10,110.10,109.90,110.00,9020
14-Jun-24,108.51,110.14,108.51,110.10,17175
13-Jun-24,108.51,110.23,108.51,110.23,716693
12-Jun-24,110.36,110.36,110.00,110.00,5720
11-Jun-24,110.40,110.40,109.05,110.36,2024047
10-Jun-24,110.40,110.40,110.38,110.39,29584
07-Jun-24,110.66,110.66,109.00,110.40,1432
06-Jun-24,110.49,110.69,110.49,110.69,724593
05-Jun-24,111.00,111.00,109.81,110.50,6412
04-Jun-24,109.03,111.29,108.87,111.00,51379
03-Jun-24,111.26,111.28,109.99,111.28,2848592
31-May-24,114.00,114.00,111.75,111.84,340684
29-May-24,114.00,114.00,114.00,114.00,1000008
28-May-24,114.00,114.00,114.00,114.00,1140
27-May-24,114.07,114.07,111.81,114.00,5303
24-May-24,115.00,115.00,114.20,114.50,5720
23-May-24,113.38,115.00,113.07,115.00,7060
22-May-24,114.49,114.50,114.49,114.50,228
21-May-24,114.51,114.51,112.32,114.50,1025743
20-May-24,114.99,114.99,113.83,114.50,31698
17-May-24,112.92,114.99,112.24,114.99,2373
16-May-24,114.00,114.00,113.00,114.00,4008657
15-May-24,114.00,114.00,113.99,114.00,683
14-May-24,114.00,114.00,114.00,114.00,228
10-May-24,110.91,114.00,110.91,114.00,2264
09-May-24,111.86,112.98,111.85,112.98,3607
08-May-24,111.85,111.85,111.83,111.85,202895
07-May-24,111.84,111.84,111.84,111.84,5256
02-May-24,108.75,111.84,108.75,111.84,258621
30-Apr-24,112.51,112.51,112.51,112.51,15001408
29-Apr-24,114.99,114.99,112.50,112.51,25829217
26-Apr-24,106.59,111.64,105.67,110.00,10444
25-Apr-24,110.99,111.00,105.50,111.00,19189480
24-Apr-24,109.99,110.99,108.99,110.99,1184043
23-Apr-24,110.00,110.00,105.54,110.00,6948643
22-Apr-24,110.00,110.00,110.00,110.00,440
19-Apr-24,110.00,110.00,105.06,110.00,10644
18-Apr-24,110.00,110.00,108.80,110.00,6473130
16-Apr-24,105.05,109.99,105.05,109.99,635
15-Apr-24,109.15,110.00,108.03,109.98,8103
12-Apr-24,109.99,110.00,107.98,109.15,2629
11-Apr-24,108.49,108.50,108.49,108.50,433
10-Apr-24,107.64,108.50,107.64,108.50,13180
09-Apr-24,108.00,108.00,107.78,108.00,4751
08-Apr-24,108.00,108.00,107.61,108.00,68251
05-Apr-24,107.13,108.00,107.13,108.00,4314
04-Apr-24,108.00,108.00,108.00,108.00,2484
03-Apr-24,108.00,108.00,105.00,108.00,3292
02-Apr-24,108.00,108.00,107.20,108.00,8000230
01-Apr-24,108.12,108.12,106.85,108.00,3454
28-Mar-24,107.30,107.59,107.30,107.59,13412715
27-Mar-24,107.59,107.59,106.00,106.98,45838806
26-Mar-24,103.48,106.00,103.48,106.00,24976
25-Mar-24,106.00,106.00,105.16,106.00,50981
22-Mar-24,105.98,106.00,105.91,106.00,1005527
21-Mar-24,105.99,106.00,105.07,106.00,515044
20-Mar-24,106.00,106.00,105.16,106.00,10811
19-Mar-24,106.00,106.00,105.52,106.00,512233
15-Mar-24,105.99,106.00,105.99,106.00,4985133
14-Mar-24,105.18,106.00,103.38,105.99,6238880
13-Mar-24,105.00,106.00,105.00,106.00,108861
12-Mar-24,105.00,105.00,104.56,105.00,10285
11-Mar-24,105.00,105.00,104.99,105.00,479069
08-Mar-24,105.00,105.00,104.99,105.00,839
07-Mar-24,105.00,105.00,105.00,105.00,5670
06-Mar-24,105.00,105.00,104.02,105.00,8082
05-Mar-24,105.00,105.00,104.30,105.00,6922
04-Mar-24,104.94,105.40,103.20,105.00,23704
01-Mar-24,106.99,107.00,103.01,104.94,19482
29-Feb-24,105.00,105.00,104.00,105.00,14481
28-Feb-24,105.00,105.00,104.99,105.00,2624
27-Feb-24,105.49,105.49,105.49,105.49,105
26-Feb-24,103.53,105.00,103.53,105.00,1148
23-Feb-24,105.00,105.00,104.22,105.00,4407
22-Feb-24,104.99,105.00,103.01,105.00,29199
21-Feb-24,104.99,105.00,104.00,105.00,105991
20-Feb-24,104.01,105.88,103.00,105.00,40640
19-Feb-24,102.98,104.99,102.57,104.99,15225
16-Feb-24,102.99,102.99,102.00,102.99,8134
14-Feb-24,103.73,103.73,99.01,102.95,41170
09-Feb-24,103.35,103.74,101.01,103.74,3108150
08-Feb-24,103.35,103.80,102.25,102.99,15359543
07-Feb-24,102.59,103.79,102.59,103.79,15001045
06-Feb-24,102.56,103.00,102.56,103.00,45319
05-Feb-24,103.00,103.85,102.23,103.85,47737
02-Feb-24,103.00,103.98,100.79,103.98,42559
01-Feb-24,103.00,103.98,102.25,103.98,31679
31-Jan-24,103.20,103.99,102.48,103.99,115319
30-Jan-24,103.00,103.99,102.34,103.99,32530
29-Jan-24,104.00,104.00,103.00,103.94,74405
26-Jan-24,104.00,104.00,102.99,104.00,33520
25-Jan-24,103.20,105.19,102.01,104.00,6088976
24-Jan-24,103.30,103.98,101.02,103.98,18839
23-Jan-24,103.92,103.92,102.29,103.30,8061516
22-Jan-24,105.88,105.89,101.01,105.28,40394
19-Jan-24,103.49,104.53,103.49,104.53,1248
18-Jan-24,103.50,103.50,103.49,103.49,110735
17-Jan-24,103.48,104.89,103.48,104.89,54982
16-Jan-24,103.50,103.50,101.23,103.49,1136
15-Jan-24,103.19,103.50,102.02,103.50,34993
12-Jan-24,105.49,105.50,103.21,104.48,1402616
11-Jan-24,102.95,105.89,102.95,105.88,8470
10-Jan-24,105.87,105.89,105.87,105.88,2500567
08-Jan-24,105.89,105.89,102.50,105.89,2822
05-Jan-24,105.90,105.90,102.99,105.90,87739
04-Jan-24,101.59,105.89,100.87,105.89,12985
03-Jan-24,106.87,106.87,100.73,105.90,75454
*exoneração de responsabilidade e termos de uso