Cotação atual, histórico e gráfico do papel: LASC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Aug-25,91.94,91.94,90.25,91.00,862984
25-Aug-25,91.72,92.20,91.50,91.97,71097
22-Aug-25,91.39,93.80,91.39,92.00,200119
21-Aug-25,91.70,93.00,91.22,93.00,52565
20-Aug-25,93.79,93.79,91.38,91.75,8731
19-Aug-25,92.54,92.81,91.30,91.30,141237
18-Aug-25,91.83,93.00,91.50,92.54,75509
15-Aug-25,93.08,93.08,91.03,91.93,3873
14-Aug-25,93.87,93.87,90.26,91.50,323674
13-Aug-25,94.34,94.34,93.00,93.10,85809
12-Aug-25,92.62,94.91,92.62,93.02,3817263
11-Aug-25,94.77,95.99,93.01,93.87,1427725
08-Aug-25,96.95,96.95,94.17,96.18,265220
07-Aug-25,96.00,97.49,95.90,95.99,25539
06-Aug-25,96.00,96.16,95.00,95.00,107362
05-Aug-25,96.00,97.97,94.28,96.00,251880
04-Aug-25,96.60,99.88,95.47,99.88,87653
01-Aug-25,100.00,100.00,90.91,97.59,163520
31-Jul-25,100.00,101.90,99.70,101.50,554761
30-Jul-25,100.00,103.79,99.99,102.00,5850376
29-Jul-25,100.00,103.89,99.80,103.89,339046
28-Jul-25,105.04,105.04,99.81,104.00,226519
25-Jul-25,104.39,104.39,99.65,104.00,167986
24-Jul-25,100.27,104.16,99.02,104.00,77270
23-Jul-25,103.98,103.99,99.53,103.99,26679
22-Jul-25,100.00,104.00,98.17,103.99,45546
18-Jul-25,100.00,100.00,100.00,100.00,7800
17-Jul-25,97.15,100.00,97.15,100.00,8497
16-Jul-25,99.98,100.00,98.94,100.00,6378
15-Jul-25,100.00,100.00,99.99,100.00,1999
14-Jul-25,100.00,100.00,99.50,100.00,9299
11-Jul-25,100.00,100.00,97.14,99.99,5379
10-Jul-25,100.00,100.00,97.00,100.00,979507
09-Jul-25,100.00,100.00,100.00,100.00,2600
08-Jul-25,100.00,100.00,98.51,100.00,3675950
07-Jul-25,100.00,105.59,98.10,100.00,6090135
04-Jul-25,103.39,105.24,100.53,105.18,6097823
03-Jul-25,98.10,103.49,98.10,103.49,13842
02-Jul-25,99.98,99.99,99.00,99.00,25842
01-Jul-25,100.00,107.45,97.00,100.00,86267
27-Jun-25,100.00,100.00,99.99,99.99,10199
26-Jun-25,99.98,99.99,99.98,99.98,1100779
25-Jun-25,99.99,100.00,99.98,100.00,5523898
24-Jun-25,98.04,99.99,95.02,99.99,44811
23-Jun-25,100.00,100.00,99.97,99.98,4999199
20-Jun-25,100.00,100.00,98.02,99.99,762394
18-Jun-25,99.99,100.00,99.99,100.00,19999
17-Jun-25,100.00,100.00,99.99,100.00,33799
16-Jun-25,99.99,99.99,99.99,99.99,1599
13-Jun-25,98.02,99.99,98.02,99.99,988
12-Jun-25,98.99,99.99,98.02,99.99,2786
11-Jun-25,100.00,100.00,98.94,99.99,3880
10-Jun-25,99.44,100.00,98.90,99.99,8347
09-Jun-25,98.01,99.99,98.01,99.99,597
06-Jun-25,99.47,100.00,98.50,100.00,507127
05-Jun-25,100.00,100.00,99.43,100.00,3499
04-Jun-25,98.51,100.00,98.51,100.00,932505
03-Jun-25,99.35,100.00,99.35,100.00,47697
02-Jun-25,100.00,100.00,98.82,100.00,70519
30-May-25,99.99,100.00,99.99,100.00,9999
29-May-25,99.74,100.00,99.74,100.00,13296
28-May-25,100.00,100.00,100.00,100.00,106500
27-May-25,99.80,100.00,99.50,99.99,59880
26-May-25,100.00,100.00,99.99,100.00,9999
23-May-25,99.98,100.00,99.98,100.00,19199
22-May-25,99.99,100.00,99.99,100.00,31098
21-May-25,99.51,100.00,99.50,100.00,32953
20-May-25,99.99,100.00,99.99,100.00,10399
19-May-25,100.00,100.00,99.71,100.00,18299
16-May-25,100.00,100.00,99.69,100.00,1099
15-May-25,100.00,100.00,99.99,100.00,11199
14-May-25,100.00,100.00,99.50,100.00,13682
13-May-25,100.00,100.00,99.50,100.00,50199
12-May-25,98.15,101.19,98.15,100.00,60594
09-May-25,101.19,103.41,100.00,100.00,909250
08-May-25,99.80,100.00,99.80,100.00,10099
07-May-25,101.00,101.00,99.40,100.00,13106
06-May-25,100.99,101.00,100.00,100.00,10807
05-May-25,103.98,103.98,99.99,100.00,1098649
02-May-25,104.93,106.60,101.00,103.98,21599
30-Apr-25,101.53,103.96,100.99,103.89,24706
29-Apr-25,100.91,103.52,99.39,101.16,23557
28-Apr-25,101.49,103.98,99.97,100.90,1231132
25-Apr-25,103.97,104.97,100.00,100.00,359947
24-Apr-25,102.86,102.98,99.55,102.97,8070
23-Apr-25,99.16,101.84,99.00,101.84,2018870
22-Apr-25,100.98,103.65,99.01,103.65,266901
17-Apr-25,101.01,102.68,101.01,102.68,17556
16-Apr-25,103.70,103.70,102.70,102.70,20541
15-Apr-25,100.20,102.70,100.00,102.70,223681
14-Apr-25,99.97,104.00,99.97,102.76,124957
11-Apr-25,102.85,102.85,102.76,102.76,11303
09-Apr-25,98.11,102.85,98.11,102.85,1210
08-Apr-25,99.67,100.99,99.67,100.99,3419
07-Apr-25,100.88,100.91,100.87,100.91,3127
04-Apr-25,100.93,100.93,100.00,100.92,10128931
03-Apr-25,102.99,104.99,98.02,99.99,1021139
02-Apr-25,100.00,101.37,100.00,101.00,9056265
01-Apr-25,98.80,101.99,98.80,100.00,75801
31-Mar-25,100.72,101.95,100.62,100.84,11378
28-Mar-25,100.00,100.00,98.50,99.99,8620802
27-Mar-25,101.86,101.86,101.86,101.86,101
26-Mar-25,100.00,100.00,99.99,100.00,1747825
25-Mar-25,100.01,100.01,100.00,100.00,1100
24-Mar-25,99.26,102.00,99.26,100.00,2940
21-Mar-25,100.91,103.49,99.78,99.78,3047213
20-Mar-25,105.30,105.92,99.02,101.98,9267616
19-Mar-25,101.01,107.98,101.01,107.98,3735
18-Mar-25,107.01,107.01,105.98,106.43,13899
17-Mar-25,110.00,110.04,100.00,110.04,16580
14-Mar-25,107.81,110.00,107.81,110.00,3247
13-Mar-25,107.81,109.62,107.81,109.62,3996217
12-Mar-25,108.50,109.00,108.50,109.00,2354480
11-Mar-25,108.94,113.50,108.08,109.00,6239
10-Mar-25,114.12,114.12,108.90,113.99,12488
07-Mar-25,108.90,112.99,108.90,112.99,3208
06-Mar-25,111.00,112.74,107.77,112.73,8865
05-Mar-25,108.99,110.99,108.99,110.99,1097
28-Feb-25,108.99,108.99,107.90,108.97,1301
27-Feb-25,107.78,108.99,107.78,108.99,6101
26-Feb-25,109.00,109.00,109.00,109.00,218
25-Feb-25,109.00,109.00,107.86,108.99,402608
24-Feb-25,108.98,109.00,108.98,108.99,1711798
21-Feb-25,108.29,108.98,108.29,108.98,1087
20-Feb-25,106.79,108.98,106.79,108.98,3578
19-Feb-25,108.97,108.97,108.97,108.97,315577
17-Feb-25,108.00,108.97,107.50,108.97,431
14-Feb-25,108.98,108.98,108.98,108.98,108
13-Feb-25,106.82,109.00,106.82,108.98,5883
12-Feb-25,107.01,109.00,107.01,109.00,1306
11-Feb-25,109.00,109.00,109.00,109.00,1417
10-Feb-25,109.00,109.00,109.00,109.00,2834
07-Feb-25,113.49,113.49,108.57,109.00,12877
06-Feb-25,110.49,111.48,108.32,111.48,1755