Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,00% | 0,01 | 1,01 | 1,02 | 1,00 | 1,04 | 164K | 90 |
28/11/2023 | -0,99% | -0,01 | 1,00 | 1,00 | 1,00 | 1,03 | 58K | 67 |
27/11/2023 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,06 | 148K | 119 |
24/11/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,01 | 57K | 77 |
23/11/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,03 | 44K | 84 |
22/11/2023 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 31K | 67 |
21/11/2023 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,04 | 53K | 82 |
20/11/2023 | 2,02% | 0,02 | 1,01 | 1,00 | 1,00 | 1,04 | 79K | 103 |
17/11/2023 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,04 | 102K | 117 |
16/11/2023 | 0,00% | 0,00 | 0,99 | 1,01 | 0,99 | 1,04 | 110K | 135 |
14/11/2023 | -2,94% | -0,03 | 0,99 | 0,97 | 0,97 | 1,06 | 120K | 152 |
|
13/11/2023 | 0,00% | 0,00 | 1,02 | 1,02 | 1,02 | 1,04 | 9K | 26 |
10/11/2023 | -2,86% | -0,03 | 1,02 | 1,02 | 1,01 | 1,09 | 58K | 87 |
09/11/2023 | -2,78% | -0,03 | 1,05 | 1,07 | 1,03 | 1,07 | 45K | 62 |
08/11/2023 | 4,85% | 0,05 | 1,08 | 1,04 | 1,01 | 1,10 | 79K | 99 |
07/11/2023 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,07 | 97K | 95 |
06/11/2023 | -3,81% | -0,04 | 1,01 | 1,05 | 1,01 | 1,06 | 32K | 41 |
03/11/2023 | 6,06% | 0,06 | 1,05 | 1,00 | 0,99 | 1,08 | 120K | 136 |
01/11/2023 | 1,02% | 0,01 | 0,99 | 0,99 | 0,96 | 0,99 | 30K | 56 |
31/10/2023 | -2,00% | -0,02 | 0,98 | 0,98 | 0,98 | 1,00 | 24K | 47 |
30/10/2023 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,01 | 18K | 39 |
27/10/2023 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,01 | 28K | 47 |
26/10/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,02 | 29K | 66 |
25/10/2023 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,03 | 21K | 41 |
24/10/2023 | 1,00% | 0,01 | 1,01 | 1,03 | 1,01 | 1,05 | 41K | 63 |
23/10/2023 | -1,96% | -0,02 | 1,00 | 1,04 | 1,00 | 1,07 | 38K | 86 |
20/10/2023 | -3,77% | -0,04 | 1,02 | 1,05 | 1,01 | 1,06 | 26K | 55 |
19/10/2023 | -0,93% | -0,01 | 1,06 | 1,07 | 1,03 | 1,07 | 30K | 64 |
18/10/2023 | -1,83% | -0,02 | 1,07 | 1,13 | 1,05 | 1,13 | 48K | 51 |
17/10/2023 | -0,91% | -0,01 | 1,09 | 1,09 | 1,08 | 1,12 | 21K | 40 |
16/10/2023 | 3,77% | 0,04 | 1,10 | 1,07 | 1,07 | 1,14 | 63K | 88 |
13/10/2023 | -2,75% | -0,03 | 1,06 | 1,09 | 1,05 | 1,09 | 22K | 55 |
11/10/2023 | 0,93% | 0,01 | 1,09 | 1,09 | 1,07 | 1,10 | 40K | 62 |
10/10/2023 | 2,86% | 0,03 | 1,08 | 1,05 | 1,05 | 1,13 | 64K | 82 |
09/10/2023 | -4,55% | -0,05 | 1,05 | 1,10 | 1,03 | 1,10 | 54K | 150 |
06/10/2023 | -1,79% | -0,02 | 1,10 | 1,13 | 1,10 | 1,13 | 62K | 67 |
05/10/2023 | 0,00% | 0,00 | 1,12 | 1,12 | 1,07 | 1,14 | 118K | 121 |
04/10/2023 | 3,70% | 0,04 | 1,12 | 1,12 | 1,10 | 1,19 | 232K | 151 |
03/10/2023 | -0,92% | -0,01 | 1,08 | 1,10 | 1,06 | 1,20 | 135K | 138 |
02/10/2023 | 1,87% | 0,02 | 1,09 | 1,09 | 1,06 | 1,10 | 41K | 58 |
29/09/2023 | -1,83% | -0,02 | 1,07 | 1,12 | 1,07 | 1,12 | 56K | 82 |
28/09/2023 | -1,80% | -0,02 | 1,09 | 1,14 | 1,06 | 1,15 | 101K | 136 |
27/09/2023 | -2,63% | -0,03 | 1,11 | 1,17 | 1,11 | 1,24 | 199K | 259 |
26/09/2023 | 2,70% | 0,03 | 1,14 | 1,11 | 1,11 | 1,30 | 627K | 484 |
25/09/2023 | 24,72% | 0,22 | 1,11 | 0,92 | 0,91 | 1,37 | 1M | 835 |
22/09/2023 | -4,30% | -0,04 | 0,89 | 0,95 | 0,87 | 0,95 | 75K | 109 |
21/09/2023 | -1,06% | -0,01 | 0,93 | 0,95 | 0,93 | 0,96 | 50K | 52 |
20/09/2023 | 2,17% | 0,02 | 0,94 | 0,96 | 0,94 | 0,98 | 47K | 91 |
19/09/2023 | -5,15% | -0,05 | 0,92 | 0,97 | 0,92 | 1,00 | 135K | 125 |
18/09/2023 | -3,96% | -0,04 | 0,97 | 1,01 | 0,97 | 1,02 | 104K | 117 |
15/09/2023 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 29K | 68 |
14/09/2023 | -1,94% | -0,02 | 1,01 | 1,05 | 1,00 | 1,05 | 100K | 123 |
13/09/2023 | -2,83% | -0,03 | 1,03 | 1,08 | 1,03 | 1,09 | 112K | 137 |
12/09/2023 | -2,75% | -0,03 | 1,06 | 1,09 | 1,03 | 1,12 | 198K | 232 |
11/09/2023 | 11,22% | 0,11 | 1,09 | 1,00 | 0,98 | 1,15 | 644K | 449 |
08/09/2023 | -2,97% | -0,03 | 0,98 | 0,99 | 0,96 | 0,99 | 86K | 120 |
06/09/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,08 | 176K | 169 |
05/09/2023 | -2,86% | -0,03 | 1,02 | 1,04 | 1,02 | 1,08 | 77K | 136 |
04/09/2023 | 0,96% | 0,01 | 1,05 | 1,09 | 1,04 | 1,09 | 65K | 88 |
01/09/2023 | -0,95% | -0,01 | 1,04 | 1,06 | 1,04 | 1,12 | 159K | 173 |
31/08/2023 | -5,41% | -0,06 | 1,05 | 1,11 | 1,05 | 1,16 | 115K | 139 |
30/08/2023 | 1,83% | 0,02 | 1,11 | 1,08 | 1,07 | 1,13 | 85K | 87 |
29/08/2023 | -0,91% | -0,01 | 1,09 | 1,11 | 1,08 | 1,14 | 291K | 188 |
28/08/2023 | -6,78% | -0,08 | 1,10 | 1,19 | 1,09 | 1,22 | 327K | 267 |
25/08/2023 | -3,28% | -0,04 | 1,18 | 1,25 | 1,18 | 1,27 | 189K | 150 |
24/08/2023 | -2,40% | -0,03 | 1,22 | 1,26 | 1,22 | 1,29 | 139K | 124 |
23/08/2023 | 4,17% | 0,05 | 1,25 | 1,21 | 1,21 | 1,30 | 343K | 194 |
22/08/2023 | -1,64% | -0,02 | 1,20 | 1,23 | 1,19 | 1,24 | 119K | 144 |
21/08/2023 | 0,00% | 0,00 | 1,22 | 1,24 | 1,20 | 1,26 | 92K | 132 |
18/08/2023 | 0,00% | 0,00 | 1,22 | 1,22 | 1,18 | 1,25 | 109K | 95 |
17/08/2023 | -5,43% | -0,07 | 1,22 | 1,30 | 1,18 | 1,34 | 734K | 368 |
16/08/2023 | -0,77% | -0,01 | 1,29 | 1,31 | 1,26 | 1,37 | 254K | 210 |
15/08/2023 | -2,99% | -0,04 | 1,30 | 1,36 | 1,26 | 1,42 | 414K | 277 |
14/08/2023 | -4,29% | -0,06 | 1,34 | 1,42 | 1,34 | 1,45 | 408K | 271 |
11/08/2023 | -11,39% | -0,18 | 1,40 | 1,61 | 1,40 | 1,73 | 1M | 625 |
10/08/2023 | 22,48% | 0,29 | 1,58 | 1,29 | 1,29 | 1,75 | 2M | 1.165 |
09/08/2023 | -0,77% | -0,01 | 1,29 | 1,32 | 1,28 | 1,33 | 88K | 110 |
08/08/2023 | 1,56% | 0,02 | 1,30 | 1,28 | 1,26 | 1,39 | 234K | 183 |
07/08/2023 | -1,54% | -0,02 | 1,28 | 1,32 | 1,27 | 1,32 | 126K | 541 |
04/08/2023 | -1,52% | -0,02 | 1,30 | 1,35 | 1,30 | 1,35 | 132K | 129 |
03/08/2023 | 0,76% | 0,01 | 1,32 | 1,35 | 1,32 | 1,37 | 164K | 129 |
02/08/2023 | -2,96% | -0,04 | 1,31 | 1,34 | 1,31 | 1,34 | 89K | 119 |
01/08/2023 | -2,17% | -0,03 | 1,35 | 1,41 | 1,33 | 1,41 | 144K | 186 |
31/07/2023 | 2,99% | 0,04 | 1,38 | 1,34 | 1,33 | 1,44 | 524K | 330 |
28/07/2023 | 2,29% | 0,03 | 1,34 | 1,33 | 1,29 | 1,35 | 78K | 90 |
27/07/2023 | -2,24% | -0,03 | 1,31 | 1,34 | 1,30 | 1,34 | 80K | 105 |
26/07/2023 | 1,52% | 0,02 | 1,34 | 1,34 | 1,30 | 1,34 | 121K | 100 |
25/07/2023 | 1,54% | 0,02 | 1,32 | 1,32 | 1,30 | 1,34 | 83K | 118 |
24/07/2023 | -1,52% | -0,02 | 1,30 | 1,32 | 1,27 | 1,35 | 325K | 212 |
21/07/2023 | -2,22% | -0,03 | 1,32 | 1,34 | 1,24 | 1,39 | 769K | 377 |
20/07/2023 | 0,75% | 0,01 | 1,35 | 1,37 | 1,34 | 1,37 | 55K | 73 |
19/07/2023 | -2,90% | -0,04 | 1,34 | 1,40 | 1,34 | 1,43 | 131K | 138 |
18/07/2023 | 3,76% | 0,05 | 1,38 | 1,34 | 1,34 | 1,40 | 194K | 219 |
17/07/2023 | -1,48% | -0,02 | 1,33 | 1,35 | 1,29 | 1,35 | 317K | 236 |
14/07/2023 | -7,53% | -0,11 | 1,35 | 1,49 | 1,35 | 1,52 | 355K | 300 |
13/07/2023 | -2,01% | -0,03 | 1,46 | 1,50 | 1,46 | 1,53 | 193K | 134 |
12/07/2023 | -1,97% | -0,03 | 1,49 | 1,55 | 1,47 | 1,59 | 383K | 250 |
11/07/2023 | -2,56% | -0,04 | 1,52 | 1,57 | 1,52 | 1,62 | 403K | 235 |
10/07/2023 | -1,89% | -0,03 | 1,56 | 1,62 | 1,56 | 1,62 | 358K | 218 |
07/07/2023 | 0,00% | 0,00 | 1,59 | 1,65 | 1,58 | 1,65 | 492K | 307 |
06/07/2023 | -4,22% | -0,07 | 1,59 | 1,66 | 1,58 | 1,74 | 711K | 365 |
05/07/2023 | 0,61% | 0,01 | 1,66 | 1,65 | 1,62 | 1,75 | 1M | 447 |
04/07/2023 | 0,61% | 0,01 | 1,65 | 1,65 | 1,62 | 1,70 | 573K | 292 |
03/07/2023 | 2,50% | 0,04 | 1,64 | 1,62 | 1,57 | 1,73 | 1M | 455 |
30/06/2023 | -1,84% | -0,03 | 1,60 | 1,66 | 1,60 | 1,69 | 694K | 634 |
29/06/2023 | -1,81% | -0,03 | 1,63 | 1,68 | 1,60 | 1,74 | 836K | 499 |
28/06/2023 | 3,75% | 0,06 | 1,66 | 1,59 | 1,55 | 1,84 | 2M | 998 |
27/06/2023 | -5,33% | -0,09 | 1,60 | 1,71 | 1,54 | 1,87 | 1M | 847 |
26/06/2023 | 14,97% | 0,22 | 1,69 | 1,50 | 1,50 | 1,88 | 3M | 1.714 |
23/06/2023 | -6,96% | -0,11 | 1,47 | 1,61 | 1,45 | 1,65 | 1M | 756 |
22/06/2023 | -0,63% | -0,01 | 1,58 | 1,65 | 1,56 | 1,74 | 1M | 967 |
21/06/2023 | -14,97% | -0,28 | 1,59 | 1,90 | 1,59 | 2,07 | 2M | 1.288 |
20/06/2023 | -8,78% | -0,18 | 1,87 | 2,06 | 1,86 | 2,39 | 5M | 2.645 |
19/06/2023 | 57,69% | 0,75 | 2,05 | 1,29 | 1,28 | 2,39 | 5M | 3.242 |
16/06/2023 | 14,04% | 0,16 | 1,30 | 1,14 | 1,14 | 1,32 | 457K | 386 |
15/06/2023 | 2,70% | 0,03 | 1,14 | 1,11 | 1,10 | 1,17 | 187K | 198 |
14/06/2023 | 4,72% | 0,05 | 1,11 | 1,03 | 1,03 | 1,14 | 137K | 151 |
13/06/2023 | 2,91% | 0,03 | 1,06 | 1,06 | 1,04 | 1,08 | 135K | 146 |
12/06/2023 | 6,19% | 0,06 | 1,03 | 0,97 | 0,97 | 1,04 | 212K | 208 |
09/06/2023 | -2,02% | -0,02 | 0,97 | 0,99 | 0,97 | 1,00 | 64K | 115 |
07/06/2023 | 2,06% | 0,02 | 0,99 | 0,99 | 0,96 | 0,99 | 75K | 114 |
06/06/2023 | -1,02% | -0,01 | 0,97 | 0,96 | 0,95 | 1,00 | 73K | 96 |
05/06/2023 | -2,97% | -0,03 | 0,98 | 1,02 | 0,97 | 1,02 | 88K | 112 |
02/06/2023 | 5,21% | 0,05 | 1,01 | 0,97 | 0,97 | 1,03 | 76K | 110 |
01/06/2023 | 0,00% | 0,00 | 0,96 | 0,98 | 0,96 | 1,02 | 127K | 168 |
31/05/2023 | 3,23% | 0,03 | 0,96 | 0,94 | 0,92 | 0,98 | 80K | 138 |
30/05/2023 | 0,00% | 0,00 | 0,93 | 0,93 | 0,91 | 0,98 | 241K | 314 |
29/05/2023 | 4,49% | 0,04 | 0,93 | 0,89 | 0,87 | 0,94 | 135K | 173 |
26/05/2023 | 3,49% | 0,03 | 0,89 | 0,86 | 0,86 | 0,89 | 108K | 114 |
25/05/2023 | 2,38% | 0,02 | 0,86 | 0,88 | 0,84 | 0,88 | 50K | 72 |
24/05/2023 | -2,33% | -0,02 | 0,84 | 0,86 | 0,83 | 0,87 | 57K | 79 |
23/05/2023 | -3,37% | -0,03 | 0,86 | 0,89 | 0,84 | 0,89 | 110K | 242 |
22/05/2023 | 1,14% | 0,01 | 0,89 | 0,87 | 0,86 | 0,89 | 67K | 212 |
19/05/2023 | - | - | 0,88 | 0,89 | 0,85 | 0,93 | 117K | 303 |
Date,Open,High,Low,Close,Volume
29-Nov-23,1.02,1.04,1.00,1.01,163952
28-Nov-23,1.00,1.03,1.00,1.00,57916
27-Nov-23,1.00,1.06,1.00,1.01,148267
24-Nov-23,1.00,1.01,0.98,1.00,57275
23-Nov-23,1.00,1.03,0.98,1.00,43896
22-Nov-23,1.02,1.04,1.00,1.00,31244
21-Nov-23,1.01,1.04,1.00,1.02,52823
20-Nov-23,1.00,1.04,1.00,1.01,78723
17-Nov-23,1.00,1.04,0.99,0.99,101588
16-Nov-23,1.01,1.04,0.99,0.99,109905
14-Nov-23,0.97,1.06,0.97,0.99,120069
13-Nov-23,1.02,1.04,1.02,1.02,9044
10-Nov-23,1.02,1.09,1.01,1.02,58413
09-Nov-23,1.07,1.07,1.03,1.05,44619
08-Nov-23,1.04,1.10,1.01,1.08,78736
07-Nov-23,1.02,1.07,1.01,1.03,97404
06-Nov-23,1.05,1.06,1.01,1.01,32327
03-Nov-23,1.00,1.08,0.99,1.05,119941
01-Nov-23,0.99,0.99,0.96,0.99,30434
31-Oct-23,0.98,1.00,0.98,0.98,23942
30-Oct-23,0.99,1.01,0.98,1.00,17719
27-Oct-23,0.99,1.01,0.98,1.00,28440
26-Oct-23,1.00,1.02,0.98,1.00,29266
25-Oct-23,1.02,1.03,0.99,1.00,21164
24-Oct-23,1.03,1.05,1.01,1.01,41394
23-Oct-23,1.04,1.07,1.00,1.00,38368
20-Oct-23,1.05,1.06,1.01,1.02,25675
19-Oct-23,1.07,1.07,1.03,1.06,29584
18-Oct-23,1.13,1.13,1.05,1.07,48251
17-Oct-23,1.09,1.12,1.08,1.09,20987
16-Oct-23,1.07,1.14,1.07,1.10,63299
13-Oct-23,1.09,1.09,1.05,1.06,21879
11-Oct-23,1.09,1.10,1.07,1.09,40282
10-Oct-23,1.05,1.13,1.05,1.08,64196
09-Oct-23,1.10,1.10,1.03,1.05,53792
06-Oct-23,1.13,1.13,1.10,1.10,62486
05-Oct-23,1.12,1.14,1.07,1.12,117784
04-Oct-23,1.12,1.19,1.10,1.12,232263
03-Oct-23,1.10,1.20,1.06,1.08,134810
02-Oct-23,1.09,1.10,1.06,1.09,40622
29-Sep-23,1.12,1.12,1.07,1.07,56245
28-Sep-23,1.14,1.15,1.06,1.09,101447
27-Sep-23,1.17,1.24,1.11,1.11,198621
26-Sep-23,1.11,1.30,1.11,1.14,626929
25-Sep-23,0.92,1.37,0.91,1.11,1063377
22-Sep-23,0.95,0.95,0.87,0.89,74907
21-Sep-23,0.95,0.96,0.93,0.93,49922
20-Sep-23,0.96,0.98,0.94,0.94,46606
19-Sep-23,0.97,1.00,0.92,0.92,135063
18-Sep-23,1.01,1.02,0.97,0.97,103644
15-Sep-23,1.02,1.02,1.00,1.01,28982
14-Sep-23,1.05,1.05,1.00,1.01,99814
13-Sep-23,1.08,1.09,1.03,1.03,112128
12-Sep-23,1.09,1.12,1.03,1.06,197746
11-Sep-23,1.00,1.15,0.98,1.09,643770
08-Sep-23,0.99,0.99,0.96,0.98,86378
06-Sep-23,1.02,1.08,1.00,1.01,175870
05-Sep-23,1.04,1.08,1.02,1.02,76651
04-Sep-23,1.09,1.09,1.04,1.05,64526
01-Sep-23,1.06,1.12,1.04,1.04,158897
31-Aug-23,1.11,1.16,1.05,1.05,114925
30-Aug-23,1.08,1.13,1.07,1.11,85164
29-Aug-23,1.11,1.14,1.08,1.09,291286
28-Aug-23,1.19,1.22,1.09,1.10,327178
25-Aug-23,1.25,1.27,1.18,1.18,189251
24-Aug-23,1.26,1.29,1.22,1.22,138581
23-Aug-23,1.21,1.30,1.21,1.25,343279
22-Aug-23,1.23,1.24,1.19,1.20,118507
21-Aug-23,1.24,1.26,1.20,1.22,92179
18-Aug-23,1.22,1.25,1.18,1.22,109046
17-Aug-23,1.30,1.34,1.18,1.22,733611
16-Aug-23,1.31,1.37,1.26,1.29,253949
15-Aug-23,1.36,1.42,1.26,1.30,414095
14-Aug-23,1.42,1.45,1.34,1.34,407717
11-Aug-23,1.61,1.73,1.40,1.40,1377318
10-Aug-23,1.29,1.75,1.29,1.58,2349334
09-Aug-23,1.32,1.33,1.28,1.29,88044
08-Aug-23,1.28,1.39,1.26,1.30,234045
07-Aug-23,1.32,1.32,1.27,1.28,126495
04-Aug-23,1.35,1.35,1.30,1.30,132022
03-Aug-23,1.35,1.37,1.32,1.32,164469
02-Aug-23,1.34,1.34,1.31,1.31,88811
01-Aug-23,1.41,1.41,1.33,1.35,143643
31-Jul-23,1.34,1.44,1.33,1.38,523987
28-Jul-23,1.33,1.35,1.29,1.34,78299
27-Jul-23,1.34,1.34,1.30,1.31,80410
26-Jul-23,1.34,1.34,1.30,1.34,121190
25-Jul-23,1.32,1.34,1.30,1.32,82665
24-Jul-23,1.32,1.35,1.27,1.30,325018
21-Jul-23,1.34,1.39,1.24,1.32,768815
20-Jul-23,1.37,1.37,1.34,1.35,55355
19-Jul-23,1.40,1.43,1.34,1.34,131038
18-Jul-23,1.34,1.40,1.34,1.38,194408
17-Jul-23,1.35,1.35,1.29,1.33,316620
14-Jul-23,1.49,1.52,1.35,1.35,355167
13-Jul-23,1.50,1.53,1.46,1.46,192835
12-Jul-23,1.55,1.59,1.47,1.49,382804
11-Jul-23,1.57,1.62,1.52,1.52,403112
10-Jul-23,1.62,1.62,1.56,1.56,358168
07-Jul-23,1.65,1.65,1.58,1.59,492347
06-Jul-23,1.66,1.74,1.58,1.59,711204
05-Jul-23,1.65,1.75,1.62,1.66,1065160
04-Jul-23,1.65,1.70,1.62,1.65,573363
03-Jul-23,1.62,1.73,1.57,1.64,1074615
30-Jun-23,1.66,1.69,1.60,1.60,694017
29-Jun-23,1.68,1.74,1.60,1.63,835879
28-Jun-23,1.59,1.84,1.55,1.66,1970318
27-Jun-23,1.71,1.87,1.54,1.60,1252879
26-Jun-23,1.50,1.88,1.50,1.69,2629348
23-Jun-23,1.61,1.65,1.45,1.47,1070671
22-Jun-23,1.65,1.74,1.56,1.58,1375435
21-Jun-23,1.90,2.07,1.59,1.59,2316354
20-Jun-23,2.06,2.39,1.86,1.87,5390251
19-Jun-23,1.29,2.39,1.28,2.05,4539940
16-Jun-23,1.14,1.32,1.14,1.30,456912
15-Jun-23,1.11,1.17,1.10,1.14,187456
14-Jun-23,1.03,1.14,1.03,1.11,137411
13-Jun-23,1.06,1.08,1.04,1.06,134730
12-Jun-23,0.97,1.04,0.97,1.03,211847
09-Jun-23,0.99,1.00,0.97,0.97,64056
07-Jun-23,0.99,0.99,0.96,0.99,74785
06-Jun-23,0.96,1.00,0.95,0.97,73445
05-Jun-23,1.02,1.02,0.97,0.98,88140
02-Jun-23,0.97,1.03,0.97,1.01,75509
01-Jun-23,0.98,1.02,0.96,0.96,126522
31-May-23,0.94,0.98,0.92,0.96,79513
30-May-23,0.93,0.98,0.91,0.93,240772
29-May-23,0.89,0.94,0.87,0.93,134907
26-May-23,0.86,0.89,0.86,0.89,107807
25-May-23,0.88,0.88,0.84,0.86,49803
24-May-23,0.86,0.87,0.83,0.84,56762
23-May-23,0.89,0.89,0.84,0.86,110490
22-May-23,0.87,0.89,0.86,0.89,67483
19-May-23,0.89,0.93,0.85,0.88,116674
*exoneração de responsabilidade e termos de uso