Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2026 | 4,24% | 0,43 | 10,58 | 9,89 | 9,71 | 10,62 | 2M | 132 |
| 11/09/2026 | -1,46% | -0,15 | 10,15 | 10,29 | 10,01 | 10,69 | 238K | 99 |
| 10/09/2026 | 7,63% | 0,73 | 10,30 | 9,76 | 9,46 | 10,44 | 334K | 164 |
| 09/09/2026 | -4,30% | -0,43 | 9,57 | 10,00 | 9,35 | 10,25 | 509K | 133 |
| 08/09/2026 | -2,53% | -0,26 | 10,00 | 10,00 | 9,00 | 10,39 | 1M | 174 |
| 04/09/2026 | -5,00% | -0,54 | 10,26 | 10,41 | 10,25 | 11,45 | 409K | 170 |
| 03/09/2026 | -15,95% | -2,05 | 10,80 | 13,19 | 10,30 | 13,19 | 2M | 372 |
| 02/09/2026 | 15,35% | 1,71 | 12,85 | 11,14 | 11,14 | 13,46 | 2M | 315 |
| 01/09/2026 | 4,40% | 0,47 | 11,14 | 10,68 | 10,59 | 11,43 | 2M | 276 |
| 31/08/2026 | 4,92% | 0,50 | 10,67 | 10,23 | 10,08 | 10,72 | 2M | 274 |
| 28/08/2026 | 3,78% | 0,37 | 10,17 | 9,83 | 9,77 | 10,22 | 1M | 135 |
| 27/08/2026 | 0,41% | 0,04 | 9,80 | 9,72 | 9,61 | 9,85 | 318K | 83 |
| 26/08/2026 | 0,10% | 0,01 | 9,76 | 9,85 | 9,69 | 9,85 | 767K | 146 |
| 25/08/2026 | 1,25% | 0,12 | 9,75 | 9,63 | 9,42 | 9,75 | 1M | 156 |
| 24/08/2026 | 7,84% | 0,70 | 9,63 | 8,90 | 8,80 | 9,63 | 3M | 221 |
| 21/08/2026 | 6,82% | 0,57 | 8,93 | 8,36 | 8,22 | 8,98 | 2M | 212 |
| 20/08/2026 | -1,18% | -0,10 | 8,36 | 8,46 | 7,69 | 8,46 | 1M | 221 |
| 19/08/2026 | 0,83% | 0,07 | 8,46 | 8,43 | 8,21 | 8,52 | 1M | 153 |
| 18/08/2026 | 3,71% | 0,30 | 8,39 | 8,10 | 7,80 | 8,45 | 1M | 227 |
| 17/08/2026 | 10,82% | 0,79 | 8,09 | 7,30 | 7,30 | 8,38 | 2M | 252 |
| 14/08/2026 | 21,26% | 1,28 | 7,30 | 6,23 | 6,23 | 7,30 | 3M | 601 |
| 13/08/2026 | 1,52% | 0,09 | 6,02 | 5,96 | 5,80 | 6,20 | 481K | 118 |
| 12/08/2026 | -2,63% | -0,16 | 5,93 | 5,81 | 5,66 | 5,95 | 496K | 161 |
| 11/08/2026 | 1,67% | 0,10 | 6,09 | 5,98 | 5,78 | 6,20 | 1M | 226 |
| 10/08/2026 | 1,35% | 0,08 | 5,99 | 6,25 | 5,64 | 6,25 | 444K | 92 |
| 07/08/2026 | 0,00% | 0,00 | 5,91 | 5,95 | 5,64 | 6,03 | 375K | 61 |
| 06/08/2026 | -4,68% | -0,29 | 5,91 | 6,12 | 5,53 | 6,33 | 672K | 144 |
| 05/08/2026 | 2,82% | 0,17 | 6,20 | 6,12 | 6,11 | 6,21 | 454K | 108 |
| 04/08/2026 | 2,73% | 0,16 | 6,03 | 5,96 | 5,96 | 6,10 | 137K | 59 |
| 03/08/2026 | 5,20% | 0,29 | 5,87 | 5,86 | 5,86 | 5,90 | 494K | 84 |
| 31/07/2026 | -0,89% | -0,05 | 5,58 | 5,63 | 5,50 | 5,76 | 383K | 81 |
| 30/07/2026 | 12,38% | 0,62 | 5,63 | 5,15 | 5,03 | 5,70 | 1M | 205 |
| 29/07/2026 | 3,51% | 0,17 | 5,01 | 4,77 | 4,67 | 5,03 | 564K | 84 |
| 28/07/2026 | 1,68% | 0,08 | 4,84 | 4,74 | 4,74 | 4,95 | 290K | 72 |
| 27/07/2026 | -0,21% | -0,01 | 4,76 | 4,89 | 4,65 | 4,89 | 348K | 81 |
| 24/07/2026 | 3,02% | 0,14 | 4,77 | 4,69 | 4,69 | 4,80 | 607K | 111 |
| 23/07/2026 | 9,20% | 0,39 | 4,63 | 4,12 | 4,12 | 4,73 | 764K | 107 |
| 22/07/2026 | 6,00% | 0,24 | 4,24 | 3,97 | 3,84 | 4,29 | 587K | 100 |
| 21/07/2026 | 2,30% | 0,09 | 4,00 | 3,92 | 3,92 | 4,02 | 125K | 86 |
| 20/07/2026 | 0,77% | 0,03 | 3,91 | 3,85 | 3,85 | 3,93 | 334K | 138 |
| 17/07/2026 | 0,00% | 0,00 | 3,88 | 3,86 | 3,86 | 3,94 | 85K | 43 |
| 16/07/2026 | -0,77% | -0,03 | 3,88 | 3,80 | 3,79 | 3,89 | 45K | 27 |
| 15/07/2026 | 0,51% | 0,02 | 3,91 | 3,94 | 3,82 | 3,94 | 139K | 72 |
| 14/07/2026 | 1,30% | 0,05 | 3,89 | 3,90 | 3,88 | 3,94 | 523K | 209 |
| 13/07/2026 | -2,04% | -0,08 | 3,84 | 4,04 | 3,76 | 4,04 | 329K | 77 |
| 10/07/2026 | 0,77% | 0,03 | 3,92 | 3,86 | 3,86 | 3,94 | 73K | 37 |
| 09/07/2026 | 1,30% | 0,05 | 3,89 | 3,80 | 3,80 | 3,95 | 436K | 80 |
| 08/07/2026 | -1,54% | -0,06 | 3,84 | 3,85 | 3,83 | 4,05 | 326K | 101 |
| 07/07/2026 | -2,74% | -0,11 | 3,90 | 3,91 | 3,85 | 4,13 | 544K | 134 |
| 06/07/2026 | 2,82% | 0,11 | 4,01 | 3,95 | 3,91 | 4,12 | 49K | 38 |
| 03/07/2026 | -2,50% | -0,10 | 3,90 | 4,01 | 3,89 | 4,15 | 116K | 77 |
| 02/07/2026 | -4,31% | -0,18 | 4,00 | 4,14 | 3,90 | 4,38 | 225K | 100 |
| 01/07/2026 | 0,00% | 0,00 | 4,18 | 4,12 | 4,12 | 4,69 | 55K | 57 |
| 30/06/2026 | -6,90% | -0,31 | 4,18 | 4,48 | 4,18 | 4,75 | 317K | 106 |
| 29/06/2026 | -5,27% | -0,25 | 4,49 | 4,67 | 4,38 | 4,76 | 353K | 113 |
| 26/06/2026 | -3,85% | -0,19 | 4,74 | 4,96 | 4,64 | 4,96 | 394K | 96 |
| 25/06/2026 | -0,80% | -0,04 | 4,93 | 4,96 | 4,83 | 4,96 | 241K | 44 |
| 24/06/2026 | -0,40% | -0,02 | 4,97 | 4,90 | 4,90 | 5,03 | 229K | 42 |
| 23/06/2026 | -1,96% | -0,10 | 4,99 | 5,03 | 4,89 | 5,05 | 378K | 60 |
| 22/06/2026 | -0,78% | -0,04 | 5,09 | 5,12 | 5,04 | 5,12 | 79K | 48 |
| 19/06/2026 | 0,20% | 0,01 | 5,13 | 5,15 | 5,07 | 5,39 | 111K | 49 |
| 18/06/2026 | -3,21% | -0,17 | 5,12 | 5,21 | 5,05 | 5,41 | 194K | 90 |
| 17/06/2026 | 0,19% | 0,01 | 5,29 | 5,29 | 5,28 | 5,40 | 140K | 57 |
| 16/06/2026 | -1,12% | -0,06 | 5,28 | 5,36 | 5,02 | 5,41 | 128K | 80 |
| 15/06/2026 | 8,98% | 0,44 | 5,34 | 4,95 | 4,95 | 5,80 | 305K | 119 |
| 12/06/2026 | -2,58% | -0,13 | 4,90 | 4,90 | 4,90 | 5,16 | 224K | 85 |
| 11/06/2026 | 10,79% | 0,49 | 5,03 | 4,47 | 4,47 | 5,14 | 350K | 92 |
| 10/06/2026 | 6,32% | 0,27 | 4,54 | 4,20 | 4,20 | 4,60 | 324K | 124 |
| 09/06/2026 | 4,15% | 0,17 | 4,27 | 4,20 | 4,10 | 4,27 | 64K | 45 |
| 08/06/2026 | 3,54% | 0,14 | 4,10 | 3,91 | 3,90 | 4,18 | 78K | 63 |
| 05/06/2026 | -1,49% | -0,06 | 3,96 | 3,95 | 3,95 | 4,08 | 147K | 72 |
| 03/06/2026 | -0,50% | -0,02 | 4,02 | 3,96 | 3,96 | 4,11 | 43K | 39 |
| 02/06/2026 | -1,46% | -0,06 | 4,04 | 4,20 | 4,01 | 4,22 | 47K | 36 |
| 01/06/2026 | 1,23% | 0,05 | 4,10 | 4,06 | 3,86 | 4,12 | 67K | 53 |
| 29/05/2026 | 1,50% | 0,06 | 4,05 | 4,09 | 3,90 | 4,16 | 73K | 61 |
| 28/05/2026 | -1,97% | -0,08 | 3,99 | 4,07 | 3,96 | 4,10 | 42K | 35 |
| 27/05/2026 | 5,99% | 0,23 | 4,07 | 3,82 | 3,82 | 4,07 | 91K | 92 |
| 26/05/2026 | 0,00% | 0,00 | 3,84 | 3,85 | 3,78 | 3,89 | 44K | 41 |
| 25/05/2026 | 2,67% | 0,10 | 3,84 | 3,82 | 3,70 | 3,87 | 38K | 37 |
| 22/05/2026 | -4,10% | -0,16 | 3,74 | 3,94 | 3,60 | 3,94 | 91K | 72 |
| 21/05/2026 | 4,00% | 0,15 | 3,90 | 3,71 | 3,71 | 3,92 | 57K | 63 |
| 20/05/2026 | -3,85% | -0,15 | 3,75 | 3,86 | 3,75 | 4,00 | 75K | 81 |
| 19/05/2026 | -2,50% | -0,10 | 3,90 | 3,96 | 3,76 | 4,35 | 354K | 198 |
| 18/05/2026 | 2,04% | 0,08 | 4,00 | 3,89 | 3,62 | 4,40 | 331K | 207 |
| 15/05/2026 | 33,79% | 0,99 | 3,92 | 3,15 | 3,15 | 3,96 | 842K | 437 |
| 14/05/2026 | -2,33% | -0,07 | 2,93 | 2,95 | 2,83 | 3,01 | 31K | 47 |
| 13/05/2026 | 0,33% | 0,01 | 3,00 | 3,05 | 2,93 | 3,06 | 20K | 33 |
| 12/05/2026 | -0,33% | -0,01 | 2,99 | 3,07 | 2,97 | 3,08 | 32K | 32 |
| 11/05/2026 | -4,46% | -0,14 | 3,00 | 3,13 | 3,00 | 3,14 | 34K | 29 |
| 08/05/2026 | 4,67% | 0,14 | 3,14 | 3,03 | 2,94 | 3,14 | 40K | 54 |
| 07/05/2026 | -3,23% | -0,10 | 3,00 | 3,16 | 2,99 | 3,26 | 76K | 81 |
| 06/05/2026 | -2,52% | -0,08 | 3,10 | 3,25 | 3,10 | 3,26 | 80K | 59 |
| 05/05/2026 | -5,92% | -0,20 | 3,18 | 3,35 | 3,18 | 3,55 | 83K | 77 |
| 04/05/2026 | -0,59% | -0,02 | 3,38 | 3,35 | 3,29 | 3,39 | 32K | 35 |
| 30/04/2026 | 0,59% | 0,02 | 3,40 | 3,30 | 3,28 | 3,42 | 23K | 26 |
| 29/04/2026 | -0,29% | -0,01 | 3,38 | 3,39 | 3,32 | 3,40 | 26K | 27 |
| 28/04/2026 | -2,02% | -0,07 | 3,39 | 3,47 | 3,39 | 3,47 | 40K | 56 |
| 27/04/2026 | -3,35% | -0,12 | 3,46 | 3,52 | 3,40 | 3,65 | 50K | 54 |
| 24/04/2026 | -3,50% | -0,13 | 3,58 | 3,78 | 3,51 | 3,78 | 23K | 28 |
| 23/04/2026 | -1,33% | -0,05 | 3,71 | 3,80 | 3,70 | 3,81 | 38K | 36 |
| 22/04/2026 | -2,34% | -0,09 | 3,76 | 3,95 | 3,71 | 3,95 | 36K | 42 |
| 20/04/2026 | -0,77% | -0,03 | 3,85 | 3,99 | 3,82 | 3,99 | 18K | 20 |
| 17/04/2026 | -1,02% | -0,04 | 3,88 | 3,81 | 3,75 | 3,99 | 43K | 41 |
| 16/04/2026 | -0,51% | -0,02 | 3,92 | 3,84 | 3,84 | 3,94 | 24K | 27 |
| 15/04/2026 | 1,03% | 0,04 | 3,94 | 3,99 | 3,74 | 4,14 | 63K | 55 |
| 14/04/2026 | -0,76% | -0,03 | 3,90 | 3,94 | 3,75 | 3,94 | 33K | 28 |
| 13/04/2026 | 3,15% | 0,12 | 3,93 | 3,79 | 3,79 | 3,94 | 28K | 28 |
| 10/04/2026 | 0,53% | 0,02 | 3,81 | 3,68 | 3,68 | 4,00 | 51K | 36 |
| 09/04/2026 | 2,43% | 0,09 | 3,79 | 3,70 | 3,60 | 4,05 | 70K | 59 |
| 08/04/2026 | 1,65% | 0,06 | 3,70 | 3,73 | 3,40 | 3,73 | 51K | 53 |
| 07/04/2026 | -3,70% | -0,14 | 3,64 | 3,79 | 3,58 | 3,79 | 36K | 41 |
| 06/04/2026 | 5,59% | 0,20 | 3,78 | 3,57 | 3,48 | 3,78 | 27K | 18 |
| 02/04/2026 | 2,29% | 0,08 | 3,58 | 3,50 | 3,41 | 3,58 | 71K | 42 |
| 01/04/2026 | 2,04% | 0,07 | 3,50 | 3,45 | 3,33 | 3,63 | 30K | 31 |
| 31/03/2026 | 13,58% | 0,41 | 3,43 | 3,02 | 3,02 | 3,53 | 126K | 113 |
| 30/03/2026 | 2,37% | 0,07 | 3,02 | 3,01 | 2,79 | 3,02 | 58K | 54 |
| 27/03/2026 | 10,90% | 0,29 | 2,95 | 2,97 | 2,81 | 3,00 | 167K | 106 |
| 26/03/2026 | -9,52% | -0,28 | 2,66 | 2,91 | 2,65 | 3,04 | 119K | 119 |
| 25/03/2026 | -1,67% | -0,05 | 2,94 | 2,99 | 2,88 | 3,00 | 53K | 71 |
| 24/03/2026 | 1,01% | 0,03 | 2,99 | 2,96 | 2,96 | 3,06 | 51K | 34 |
| 23/03/2026 | 3,14% | 0,09 | 2,96 | 2,94 | 2,86 | 3,11 | 84K | 76 |
| 20/03/2026 | -13,03% | -0,43 | 2,87 | 3,29 | 2,86 | 3,35 | 88K | 75 |
| 19/03/2026 | -12,70% | -0,48 | 3,30 | 3,77 | 3,27 | 3,77 | 68K | 52 |
| 18/03/2026 | -6,67% | -0,27 | 3,78 | 4,10 | 3,70 | 4,10 | 86K | 55 |
| 17/03/2026 | -3,57% | -0,15 | 4,05 | 4,08 | 3,80 | 4,17 | 54K | 57 |
| 16/03/2026 | 1,45% | 0,06 | 4,20 | 4,12 | 4,09 | 4,30 | 292K | 89 |
| 13/03/2026 | 8,38% | 0,32 | 4,14 | 3,87 | 3,87 | 4,30 | 292K | 184 |
| 12/03/2026 | 23,23% | 0,72 | 3,82 | 3,19 | 3,19 | 4,07 | 230K | 189 |
| 11/03/2026 | 4,03% | 0,12 | 3,10 | 2,98 | 2,90 | 3,11 | 71K | 63 |
| 10/03/2026 | 4,20% | 0,12 | 2,98 | 2,90 | 2,90 | 2,99 | 22K | 33 |
| 09/03/2026 | 0,70% | 0,02 | 2,86 | 2,87 | 2,84 | 2,95 | 15K | 24 |
| 06/03/2026 | -4,38% | -0,13 | 2,84 | 2,99 | 2,84 | 2,99 | 22K | 36 |
| 05/03/2026 | -1,33% | -0,04 | 2,97 | 3,03 | 2,92 | 3,03 | 18K | 26 |
| 04/03/2026 | - | - | 3,01 | 3,01 | 2,93 | 3,11 | 19K | 39 |
Date,Open,High,Low,Close,Volume
14-Sep-26,9.89,10.62,9.71,10.58,2428949
11-Sep-26,10.29,10.69,10.01,10.15,238479
10-Sep-26,9.76,10.44,9.46,10.30,334021
09-Sep-26,10.00,10.25,9.35,9.57,508751
08-Sep-26,10.00,10.39,9.00,10.00,1026555
04-Sep-26,10.41,11.45,10.25,10.26,409378
03-Sep-26,13.19,13.19,10.30,10.80,1715641
02-Sep-26,11.14,13.46,11.14,12.85,1709018
01-Sep-26,10.68,11.43,10.59,11.14,1536420
31-Aug-26,10.23,10.72,10.08,10.67,1767080
28-Aug-26,9.83,10.22,9.77,10.17,1483790
27-Aug-26,9.72,9.85,9.61,9.80,318466
26-Aug-26,9.85,9.85,9.69,9.76,766643
25-Aug-26,9.63,9.75,9.42,9.75,1171249
24-Aug-26,8.90,9.63,8.80,9.63,2555579
21-Aug-26,8.36,8.98,8.22,8.93,1698344
20-Aug-26,8.46,8.46,7.69,8.36,1432424
19-Aug-26,8.43,8.52,8.21,8.46,1182565
18-Aug-26,8.10,8.45,7.80,8.39,1430231
17-Aug-26,7.30,8.38,7.30,8.09,1780062
14-Aug-26,6.23,7.30,6.23,7.30,3030656
13-Aug-26,5.96,6.20,5.80,6.02,481202
12-Aug-26,5.81,5.95,5.66,5.93,496297
11-Aug-26,5.98,6.20,5.78,6.09,1158173
10-Aug-26,6.25,6.25,5.64,5.99,443628
07-Aug-26,5.95,6.03,5.64,5.91,374663
06-Aug-26,6.12,6.33,5.53,5.91,672026
05-Aug-26,6.12,6.21,6.11,6.20,454156
04-Aug-26,5.96,6.10,5.96,6.03,137439
03-Aug-26,5.86,5.90,5.86,5.87,494341
31-Jul-26,5.63,5.76,5.50,5.58,383421
30-Jul-26,5.15,5.70,5.03,5.63,1058279
29-Jul-26,4.77,5.03,4.67,5.01,564242
28-Jul-26,4.74,4.95,4.74,4.84,290004
27-Jul-26,4.89,4.89,4.65,4.76,348290
24-Jul-26,4.69,4.80,4.69,4.77,606766
23-Jul-26,4.12,4.73,4.12,4.63,763697
22-Jul-26,3.97,4.29,3.84,4.24,587450
21-Jul-26,3.92,4.02,3.92,4.00,125485
20-Jul-26,3.85,3.93,3.85,3.91,333914
17-Jul-26,3.86,3.94,3.86,3.88,84722
16-Jul-26,3.80,3.89,3.79,3.88,45004
15-Jul-26,3.94,3.94,3.82,3.91,139307
14-Jul-26,3.90,3.94,3.88,3.89,522845
13-Jul-26,4.04,4.04,3.76,3.84,328587
10-Jul-26,3.86,3.94,3.86,3.92,73314
09-Jul-26,3.80,3.95,3.80,3.89,435709
08-Jul-26,3.85,4.05,3.83,3.84,325744
07-Jul-26,3.91,4.13,3.85,3.90,544181
06-Jul-26,3.95,4.12,3.91,4.01,49089
03-Jul-26,4.01,4.15,3.89,3.90,115571
02-Jul-26,4.14,4.38,3.90,4.00,225241
01-Jul-26,4.12,4.69,4.12,4.18,54776
30-Jun-26,4.48,4.75,4.18,4.18,316800
29-Jun-26,4.67,4.76,4.38,4.49,352811
26-Jun-26,4.96,4.96,4.64,4.74,393583
25-Jun-26,4.96,4.96,4.83,4.93,240884
24-Jun-26,4.90,5.03,4.90,4.97,228712
23-Jun-26,5.03,5.05,4.89,4.99,378024
22-Jun-26,5.12,5.12,5.04,5.09,78854
19-Jun-26,5.15,5.39,5.07,5.13,110895
18-Jun-26,5.21,5.41,5.05,5.12,194078
17-Jun-26,5.29,5.40,5.28,5.29,139798
16-Jun-26,5.36,5.41,5.02,5.28,128165
15-Jun-26,4.95,5.80,4.95,5.34,304524
12-Jun-26,4.90,5.16,4.90,4.90,224254
11-Jun-26,4.47,5.14,4.47,5.03,349726
10-Jun-26,4.20,4.60,4.20,4.54,324176
09-Jun-26,4.20,4.27,4.10,4.27,63945
08-Jun-26,3.91,4.18,3.90,4.10,77661
05-Jun-26,3.95,4.08,3.95,3.96,146845
03-Jun-26,3.96,4.11,3.96,4.02,42773
02-Jun-26,4.20,4.22,4.01,4.04,46643
01-Jun-26,4.06,4.12,3.86,4.10,67110
29-May-26,4.09,4.16,3.90,4.05,72868
28-May-26,4.07,4.10,3.96,3.99,42451
27-May-26,3.82,4.07,3.82,4.07,90765
26-May-26,3.85,3.89,3.78,3.84,44374
25-May-26,3.82,3.87,3.70,3.84,38242
22-May-26,3.94,3.94,3.60,3.74,90768
21-May-26,3.71,3.92,3.71,3.90,56993
20-May-26,3.86,4.00,3.75,3.75,75407
19-May-26,3.96,4.35,3.76,3.90,353694
18-May-26,3.89,4.40,3.62,4.00,330985
15-May-26,3.15,3.96,3.15,3.92,842489
14-May-26,2.95,3.01,2.83,2.93,30874
13-May-26,3.05,3.06,2.93,3.00,20153
12-May-26,3.07,3.08,2.97,2.99,31861
11-May-26,3.13,3.14,3.00,3.00,34325
08-May-26,3.03,3.14,2.94,3.14,39882
07-May-26,3.16,3.26,2.99,3.00,76403
06-May-26,3.25,3.26,3.10,3.10,80168
05-May-26,3.35,3.55,3.18,3.18,82613
04-May-26,3.35,3.39,3.29,3.38,31644
30-Apr-26,3.30,3.42,3.28,3.40,23125
29-Apr-26,3.39,3.40,3.32,3.38,25808
28-Apr-26,3.47,3.47,3.39,3.39,40342
27-Apr-26,3.52,3.65,3.40,3.46,49545
24-Apr-26,3.78,3.78,3.51,3.58,23359
23-Apr-26,3.80,3.81,3.70,3.71,38101
22-Apr-26,3.95,3.95,3.71,3.76,35798
20-Apr-26,3.99,3.99,3.82,3.85,17917
17-Apr-26,3.81,3.99,3.75,3.88,42689
16-Apr-26,3.84,3.94,3.84,3.92,24130
15-Apr-26,3.99,4.14,3.74,3.94,62839
14-Apr-26,3.94,3.94,3.75,3.90,32765
13-Apr-26,3.79,3.94,3.79,3.93,27875
10-Apr-26,3.68,4.00,3.68,3.81,51303
09-Apr-26,3.70,4.05,3.60,3.79,69893
08-Apr-26,3.73,3.73,3.40,3.70,51003
07-Apr-26,3.79,3.79,3.58,3.64,35739
06-Apr-26,3.57,3.78,3.48,3.78,27351
02-Apr-26,3.50,3.58,3.41,3.58,70982
01-Apr-26,3.45,3.63,3.33,3.50,30078
31-Mar-26,3.02,3.53,3.02,3.43,125690
30-Mar-26,3.01,3.02,2.79,3.02,57803
27-Mar-26,2.97,3.00,2.81,2.95,166708
26-Mar-26,2.91,3.04,2.65,2.66,119221
25-Mar-26,2.99,3.00,2.88,2.94,52945
24-Mar-26,2.96,3.06,2.96,2.99,51289
23-Mar-26,2.94,3.11,2.86,2.96,83969
20-Mar-26,3.29,3.35,2.86,2.87,87764
19-Mar-26,3.77,3.77,3.27,3.30,68330
18-Mar-26,4.10,4.10,3.70,3.78,85789
17-Mar-26,4.08,4.17,3.80,4.05,54449
16-Mar-26,4.12,4.30,4.09,4.20,292496
13-Mar-26,3.87,4.30,3.87,4.14,292153
12-Mar-26,3.19,4.07,3.19,3.82,229603
11-Mar-26,2.98,3.11,2.90,3.10,71031
10-Mar-26,2.90,2.99,2.90,2.98,21651
09-Mar-26,2.87,2.95,2.84,2.86,14656
06-Mar-26,2.99,2.99,2.84,2.84,21695
05-Mar-26,3.03,3.03,2.92,2.97,17878
04-Mar-26,3.01,3.11,2.93,3.01,18535
*exoneração de responsabilidade e termos de uso