Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2025 | -5,81% | -0,30 | 4,86 | 5,30 | 4,77 | 5,48 | 146K | 79 |
| 11/07/2025 | -1,71% | -0,09 | 5,16 | 5,15 | 4,95 | 5,17 | 86K | 58 |
| 10/07/2025 | -7,08% | -0,40 | 5,25 | 5,59 | 5,25 | 5,59 | 93K | 73 |
| 09/07/2025 | -7,68% | -0,47 | 5,65 | 6,30 | 5,65 | 6,30 | 69K | 66 |
| 08/07/2025 | -5,56% | -0,36 | 6,12 | 6,48 | 6,12 | 6,56 | 48K | 43 |
| 07/07/2025 | -2,11% | -0,14 | 6,48 | 6,58 | 6,48 | 6,88 | 61K | 48 |
| 04/07/2025 | -3,22% | -0,22 | 6,62 | 6,96 | 6,62 | 6,96 | 46K | 36 |
|
|
| 03/07/2025 | -1,30% | -0,09 | 6,84 | 6,86 | 6,77 | 6,99 | 68K | 51 |
| 02/07/2025 | 1,91% | 0,13 | 6,93 | 6,84 | 6,74 | 6,93 | 79K | 60 |
| 01/07/2025 | -3,00% | -0,21 | 6,80 | 6,74 | 6,59 | 6,82 | 58K | 45 |
| 27/06/2025 | -3,97% | -0,29 | 7,01 | 7,32 | 6,86 | 7,39 | 114K | 68 |
| 26/06/2025 | -0,54% | -0,04 | 7,30 | 7,35 | 7,26 | 7,37 | 62K | 26 |
| 25/06/2025 | 2,23% | 0,16 | 7,34 | 7,35 | 7,19 | 7,39 | 91K | 61 |
| 24/06/2025 | -2,97% | -0,22 | 7,18 | 7,60 | 7,15 | 7,60 | 103K | 65 |
| 23/06/2025 | 0,54% | 0,04 | 7,40 | 7,33 | 7,10 | 7,53 | 244K | 91 |
| 20/06/2025 | -2,52% | -0,19 | 7,36 | 7,39 | 7,22 | 7,46 | 54K | 27 |
| 18/06/2025 | -1,31% | -0,10 | 7,55 | 7,53 | 7,42 | 7,72 | 81K | 51 |
| 17/06/2025 | -1,42% | -0,11 | 7,65 | 7,79 | 7,57 | 7,82 | 144K | 71 |
| 16/06/2025 | 0,00% | 0,00 | 7,76 | 7,70 | 7,64 | 7,89 | 359K | 82 |
| 13/06/2025 | 4,16% | 0,31 | 7,76 | 7,44 | 7,44 | 7,76 | 202K | 84 |
| 12/06/2025 | -1,84% | -0,14 | 7,45 | 7,56 | 7,40 | 7,59 | 98K | 57 |
| 11/06/2025 | 5,42% | 0,39 | 7,59 | 7,20 | 7,19 | 7,59 | 183K | 118 |
| 10/06/2025 | -9,09% | -0,72 | 7,20 | 7,98 | 7,20 | 7,99 | 370K | 187 |
| 09/06/2025 | -0,13% | -0,01 | 7,92 | 7,99 | 7,60 | 8,14 | 163K | 76 |
| 06/06/2025 | -0,75% | -0,06 | 7,93 | 7,95 | 7,69 | 8,10 | 223K | 121 |
| 05/06/2025 | 5,13% | 0,39 | 7,99 | 7,67 | 7,52 | 8,15 | 204K | 115 |
| 04/06/2025 | 0,00% | 0,00 | 7,60 | 7,53 | 7,53 | 7,70 | 102K | 71 |
| 03/06/2025 | 3,40% | 0,25 | 7,60 | 7,43 | 7,33 | 7,60 | 102K | 82 |
| 02/06/2025 | -7,78% | -0,62 | 7,35 | 8,00 | 7,31 | 8,22 | 227K | 143 |
| 30/05/2025 | 19,85% | 1,32 | 7,97 | 6,52 | 6,52 | 7,97 | 306K | 118 |
| 29/05/2025 | 1,22% | 0,08 | 6,65 | 6,47 | 6,47 | 6,90 | 149K | 75 |
| 28/05/2025 | 0,92% | 0,06 | 6,57 | 6,42 | 6,42 | 6,79 | 57K | 32 |
| 27/05/2025 | 1,24% | 0,08 | 6,51 | 6,31 | 6,31 | 6,80 | 110K | 56 |
| 26/05/2025 | -4,60% | -0,31 | 6,43 | 6,79 | 6,43 | 6,82 | 52K | 35 |
| 23/05/2025 | 4,98% | 0,32 | 6,74 | 6,34 | 6,34 | 6,75 | 174K | 72 |
| 22/05/2025 | -0,93% | -0,06 | 6,42 | 6,46 | 6,11 | 6,61 | 223K | 100 |
| 21/05/2025 | 2,21% | 0,14 | 6,48 | 6,24 | 6,12 | 6,69 | 159K | 86 |
| 20/05/2025 | 3,76% | 0,23 | 6,34 | 6,11 | 6,11 | 6,64 | 302K | 80 |
| 19/05/2025 | 13,15% | 0,71 | 6,11 | 5,31 | 5,31 | 6,74 | 283K | 133 |
| 16/05/2025 | 8,87% | 0,44 | 5,40 | 5,09 | 5,08 | 5,50 | 271K | 94 |
| 15/05/2025 | 3,12% | 0,15 | 4,96 | 4,94 | 4,76 | 5,04 | 57K | 55 |
| 14/05/2025 | -0,82% | -0,04 | 4,81 | 4,95 | 4,77 | 4,95 | 42K | 44 |
| 13/05/2025 | 0,62% | 0,03 | 4,85 | 4,83 | 4,80 | 5,04 | 49K | 38 |
| 12/05/2025 | -10,24% | -0,55 | 4,82 | 5,37 | 4,74 | 5,49 | 98K | 85 |
| 09/05/2025 | 7,19% | 0,36 | 5,37 | 5,15 | 4,82 | 5,37 | 53K | 41 |
| 08/05/2025 | -0,99% | -0,05 | 5,01 | 5,15 | 4,83 | 5,47 | 72K | 50 |
| 07/05/2025 | 6,53% | 0,31 | 5,06 | 4,76 | 4,76 | 5,65 | 303K | 128 |
| 06/05/2025 | 7,47% | 0,33 | 4,75 | 4,68 | 4,40 | 4,75 | 124K | 52 |
| 05/05/2025 | 6,51% | 0,27 | 4,42 | 4,15 | 4,05 | 4,43 | 81K | 64 |
| 02/05/2025 | 7,51% | 0,29 | 4,15 | 3,94 | 3,84 | 4,25 | 115K | 71 |
| 30/04/2025 | 2,39% | 0,09 | 3,86 | 3,69 | 3,69 | 3,93 | 50K | 57 |
| 29/04/2025 | -1,31% | -0,05 | 3,77 | 3,74 | 3,67 | 3,90 | 96K | 70 |
| 28/04/2025 | 2,96% | 0,11 | 3,82 | 3,73 | 3,66 | 3,83 | 38K | 42 |
| 25/04/2025 | -3,13% | -0,12 | 3,71 | 3,83 | 3,67 | 3,83 | 37K | 28 |
| 24/04/2025 | 2,68% | 0,10 | 3,83 | 3,73 | 3,55 | 3,83 | 68K | 39 |
| 23/04/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,61 | 3,73 | 36K | 40 |
| 22/04/2025 | -0,27% | -0,01 | 3,73 | 3,73 | 3,64 | 3,73 | 20K | 28 |
| 17/04/2025 | 4,18% | 0,15 | 3,74 | 3,50 | 3,50 | 3,74 | 74K | 46 |
| 16/04/2025 | -3,23% | -0,12 | 3,59 | 3,70 | 3,55 | 3,73 | 24K | 30 |
| 15/04/2025 | 3,06% | 0,11 | 3,71 | 3,69 | 3,47 | 3,72 | 42K | 52 |
| 14/04/2025 | 6,51% | 0,22 | 3,60 | 3,46 | 3,36 | 3,69 | 115K | 64 |
| 11/04/2025 | 1,50% | 0,05 | 3,38 | 3,38 | 3,36 | 3,63 | 49K | 56 |
| 10/04/2025 | 3,42% | 0,11 | 3,33 | 3,24 | 3,24 | 3,66 | 50K | 72 |
| 09/04/2025 | -5,57% | -0,19 | 3,22 | 3,49 | 3,17 | 3,56 | 56K | 47 |
| 08/04/2025 | 0,29% | 0,01 | 3,41 | 3,40 | 3,34 | 3,51 | 26K | 40 |
| 07/04/2025 | -1,45% | -0,05 | 3,40 | 3,42 | 3,40 | 3,56 | 21K | 25 |
| 04/04/2025 | -3,90% | -0,14 | 3,45 | 3,51 | 3,42 | 3,58 | 27K | 25 |
| 03/04/2025 | 1,13% | 0,04 | 3,59 | 3,52 | 3,52 | 3,73 | 37K | 36 |
| 02/04/2025 | -5,33% | -0,20 | 3,55 | 3,66 | 3,55 | 3,75 | 27K | 29 |
| 01/04/2025 | 1,63% | 0,06 | 3,75 | 3,70 | 3,61 | 3,78 | 25K | 35 |
| 31/03/2025 | 0,54% | 0,02 | 3,69 | 3,67 | 3,54 | 3,69 | 57K | 37 |
| 28/03/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,53 | 3,69 | 57K | 56 |
| 27/03/2025 | -0,28% | -0,01 | 3,62 | 3,63 | 3,44 | 3,63 | 25K | 22 |
| 26/03/2025 | 6,14% | 0,21 | 3,63 | 3,48 | 3,41 | 3,63 | 57K | 47 |
| 25/03/2025 | 0,29% | 0,01 | 3,42 | 3,41 | 3,41 | 3,64 | 30K | 33 |
| 24/03/2025 | -4,48% | -0,16 | 3,41 | 3,66 | 3,41 | 3,66 | 21K | 26 |
| 21/03/2025 | 1,42% | 0,05 | 3,57 | 3,60 | 3,41 | 3,60 | 20K | 23 |
| 20/03/2025 | 0,00% | 0,00 | 3,52 | 3,60 | 3,43 | 3,65 | 25K | 29 |
| 19/03/2025 | -1,95% | -0,07 | 3,52 | 3,57 | 3,42 | 3,57 | 38K | 31 |
| 18/03/2025 | 1,99% | 0,07 | 3,59 | 3,53 | 3,41 | 3,59 | 30K | 35 |
| 17/03/2025 | -4,09% | -0,15 | 3,52 | 3,66 | 3,40 | 3,66 | 92K | 54 |
| 14/03/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,53 | 3,70 | 43K | 42 |
| 13/03/2025 | 3,13% | 0,11 | 3,62 | 3,47 | 3,47 | 3,72 | 29K | 34 |
| 12/03/2025 | -1,40% | -0,05 | 3,51 | 3,55 | 3,51 | 3,68 | 23K | 25 |
| 11/03/2025 | -3,78% | -0,14 | 3,56 | 3,70 | 3,56 | 3,73 | 27K | 27 |
| 10/03/2025 | 1,65% | 0,06 | 3,70 | 3,73 | 3,54 | 3,73 | 26K | 30 |
| 07/03/2025 | -0,27% | -0,01 | 3,64 | 3,65 | 3,38 | 3,80 | 60K | 70 |
| 06/03/2025 | -3,95% | -0,15 | 3,65 | 3,79 | 3,56 | 3,79 | 50K | 48 |
| 05/03/2025 | -0,78% | -0,03 | 3,80 | 3,89 | 3,65 | 3,89 | 46K | 27 |
| 28/02/2025 | 1,86% | 0,07 | 3,83 | 3,76 | 3,75 | 3,85 | 19K | 22 |
| 27/02/2025 | -3,09% | -0,12 | 3,76 | 3,91 | 3,74 | 3,91 | 44K | 48 |
| 26/02/2025 | 0,26% | 0,01 | 3,88 | 3,88 | 3,77 | 3,94 | 30K | 35 |
| 25/02/2025 | 0,00% | 0,00 | 3,87 | 3,87 | 3,70 | 3,88 | 49K | 43 |
| 24/02/2025 | 0,78% | 0,03 | 3,87 | 3,84 | 3,76 | 3,87 | 39K | 28 |
| 21/02/2025 | 0,00% | 0,00 | 3,84 | 3,87 | 3,70 | 3,87 | 54K | 47 |
| 20/02/2025 | 0,79% | 0,03 | 3,84 | 3,82 | 3,81 | 3,90 | 30K | 46 |
| 19/02/2025 | 0,26% | 0,01 | 3,81 | 3,79 | 3,68 | 3,84 | 41K | 28 |
| 18/02/2025 | 0,00% | 0,00 | 3,80 | 3,84 | 3,66 | 3,84 | 35K | 32 |
| 17/02/2025 | 1,88% | 0,07 | 3,80 | 3,75 | 3,66 | 3,80 | 56K | 35 |
| 14/02/2025 | 2,19% | 0,08 | 3,73 | 3,57 | 3,57 | 3,79 | 37K | 45 |
| 13/02/2025 | 0,55% | 0,02 | 3,65 | 3,62 | 3,60 | 3,84 | 47K | 66 |
| 12/02/2025 | 0,28% | 0,01 | 3,63 | 3,70 | 3,61 | 3,70 | 22K | 27 |
| 11/02/2025 | -0,82% | -0,03 | 3,62 | 3,57 | 3,57 | 3,66 | 42K | 30 |
| 10/02/2025 | 1,96% | 0,07 | 3,65 | 3,60 | 3,52 | 3,85 | 36K | 32 |
| 07/02/2025 | -3,76% | -0,14 | 3,58 | 3,65 | 3,51 | 3,86 | 73K | 65 |
| 06/02/2025 | -1,06% | -0,04 | 3,72 | 3,70 | 3,61 | 3,81 | 29K | 27 |
| 05/02/2025 | 2,73% | 0,10 | 3,76 | 3,66 | 3,66 | 3,92 | 110K | 95 |
| 04/02/2025 | 9,25% | 0,31 | 3,66 | 3,31 | 3,31 | 4,05 | 179K | 164 |
| 03/02/2025 | -2,33% | -0,08 | 3,35 | 3,35 | 3,35 | 3,45 | 32K | 30 |
| 31/01/2025 | 1,78% | 0,06 | 3,43 | 3,33 | 3,33 | 3,44 | 23K | 31 |
| 30/01/2025 | 1,81% | 0,06 | 3,37 | 3,31 | 3,27 | 3,51 | 65K | 46 |
| 29/01/2025 | -0,60% | -0,02 | 3,31 | 3,27 | 3,27 | 3,39 | 20K | 23 |
| 28/01/2025 | 0,91% | 0,03 | 3,33 | 3,30 | 3,26 | 3,35 | 23K | 24 |
| 27/01/2025 | 1,54% | 0,05 | 3,30 | 3,25 | 3,25 | 3,54 | 29K | 37 |
| 24/01/2025 | -2,69% | -0,09 | 3,25 | 3,38 | 3,23 | 3,40 | 50K | 51 |
| 23/01/2025 | -3,75% | -0,13 | 3,34 | 3,63 | 3,34 | 3,63 | 34K | 34 |
| 22/01/2025 | 3,58% | 0,12 | 3,47 | 3,39 | 3,32 | 3,59 | 72K | 60 |
| 21/01/2025 | 4,04% | 0,13 | 3,35 | 3,23 | 3,23 | 3,38 | 29K | 34 |
| 20/01/2025 | -2,13% | -0,07 | 3,22 | 3,28 | 3,20 | 3,30 | 24K | 33 |
| 17/01/2025 | 2,17% | 0,07 | 3,29 | 3,23 | 3,23 | 3,34 | 23K | 28 |
| 16/01/2025 | -0,31% | -0,01 | 3,22 | 3,23 | 3,16 | 3,39 | 28K | 39 |
| 15/01/2025 | 3,19% | 0,10 | 3,23 | 3,13 | 3,13 | 3,27 | 31K | 30 |
| 14/01/2025 | 0,64% | 0,02 | 3,13 | 3,07 | 3,07 | 3,29 | 52K | 39 |
| 13/01/2025 | -1,27% | -0,04 | 3,11 | 3,19 | 3,11 | 3,24 | 38K | 29 |
| 10/01/2025 | 0,32% | 0,01 | 3,15 | 3,12 | 3,04 | 3,19 | 76K | 68 |
| 09/01/2025 | 0,96% | 0,03 | 3,14 | 3,03 | 3,03 | 3,16 | 28K | 36 |
| 08/01/2025 | 3,32% | 0,10 | 3,11 | 3,05 | 3,02 | 3,19 | 60K | 91 |
| 07/01/2025 | -1,31% | -0,04 | 3,01 | 3,03 | 3,01 | 3,14 | 46K | 50 |
| 06/01/2025 | -0,65% | -0,02 | 3,05 | 3,14 | 3,02 | 3,14 | 20K | 22 |
| 03/01/2025 | 2,33% | 0,07 | 3,07 | 3,06 | 2,90 | 3,07 | 29K | 39 |
| 02/01/2025 | 1,69% | 0,05 | 3,00 | 2,91 | 2,81 | 3,00 | 23K | 32 |
| 30/12/2024 | -0,34% | -0,01 | 2,95 | 2,90 | 2,90 | 3,17 | 33K | 49 |
| 27/12/2024 | 2,07% | 0,06 | 2,96 | 2,97 | 2,96 | 3,15 | 55K | 74 |
| 26/12/2024 | - | - | 2,90 | 2,90 | 2,90 | 3,00 | 32K | 42 |
Date,Open,High,Low,Close,Volume
14-Jul-25,5.30,5.48,4.77,4.86,146047
11-Jul-25,5.15,5.17,4.95,5.16,85998
10-Jul-25,5.59,5.59,5.25,5.25,93333
09-Jul-25,6.30,6.30,5.65,5.65,69487
08-Jul-25,6.48,6.56,6.12,6.12,48103
07-Jul-25,6.58,6.88,6.48,6.48,61241
04-Jul-25,6.96,6.96,6.62,6.62,46256
03-Jul-25,6.86,6.99,6.77,6.84,68107
02-Jul-25,6.84,6.93,6.74,6.93,79341
01-Jul-25,6.74,6.82,6.59,6.80,57766
27-Jun-25,7.32,7.39,6.86,7.01,114395
26-Jun-25,7.35,7.37,7.26,7.30,62199
25-Jun-25,7.35,7.39,7.19,7.34,91031
24-Jun-25,7.60,7.60,7.15,7.18,103095
23-Jun-25,7.33,7.53,7.10,7.40,244120
20-Jun-25,7.39,7.46,7.22,7.36,53892
18-Jun-25,7.53,7.72,7.42,7.55,81334
17-Jun-25,7.79,7.82,7.57,7.65,144091
16-Jun-25,7.70,7.89,7.64,7.76,358695
13-Jun-25,7.44,7.76,7.44,7.76,201720
12-Jun-25,7.56,7.59,7.40,7.45,97756
11-Jun-25,7.20,7.59,7.19,7.59,183219
10-Jun-25,7.98,7.99,7.20,7.20,370153
09-Jun-25,7.99,8.14,7.60,7.92,163492
06-Jun-25,7.95,8.10,7.69,7.93,222559
05-Jun-25,7.67,8.15,7.52,7.99,204108
04-Jun-25,7.53,7.70,7.53,7.60,102075
03-Jun-25,7.43,7.60,7.33,7.60,101790
02-Jun-25,8.00,8.22,7.31,7.35,227053
30-May-25,6.52,7.97,6.52,7.97,306069
29-May-25,6.47,6.90,6.47,6.65,149090
28-May-25,6.42,6.79,6.42,6.57,56906
27-May-25,6.31,6.80,6.31,6.51,110261
26-May-25,6.79,6.82,6.43,6.43,52377
23-May-25,6.34,6.75,6.34,6.74,174234
22-May-25,6.46,6.61,6.11,6.42,222685
21-May-25,6.24,6.69,6.12,6.48,159204
20-May-25,6.11,6.64,6.11,6.34,301519
19-May-25,5.31,6.74,5.31,6.11,283445
16-May-25,5.09,5.50,5.08,5.40,271196
15-May-25,4.94,5.04,4.76,4.96,56917
14-May-25,4.95,4.95,4.77,4.81,41505
13-May-25,4.83,5.04,4.80,4.85,49330
12-May-25,5.37,5.49,4.74,4.82,98415
09-May-25,5.15,5.37,4.82,5.37,53379
08-May-25,5.15,5.47,4.83,5.01,72129
07-May-25,4.76,5.65,4.76,5.06,302848
06-May-25,4.68,4.75,4.40,4.75,124332
05-May-25,4.15,4.43,4.05,4.42,81078
02-May-25,3.94,4.25,3.84,4.15,114642
30-Apr-25,3.69,3.93,3.69,3.86,50366
29-Apr-25,3.74,3.90,3.67,3.77,95835
28-Apr-25,3.73,3.83,3.66,3.82,37743
25-Apr-25,3.83,3.83,3.67,3.71,37299
24-Apr-25,3.73,3.83,3.55,3.83,68261
23-Apr-25,3.73,3.73,3.61,3.73,35551
22-Apr-25,3.73,3.73,3.64,3.73,19612
17-Apr-25,3.50,3.74,3.50,3.74,73702
16-Apr-25,3.70,3.73,3.55,3.59,24050
15-Apr-25,3.69,3.72,3.47,3.71,42196
14-Apr-25,3.46,3.69,3.36,3.60,114562
11-Apr-25,3.38,3.63,3.36,3.38,49408
10-Apr-25,3.24,3.66,3.24,3.33,49888
09-Apr-25,3.49,3.56,3.17,3.22,56126
08-Apr-25,3.40,3.51,3.34,3.41,25613
07-Apr-25,3.42,3.56,3.40,3.40,21415
04-Apr-25,3.51,3.58,3.42,3.45,26560
03-Apr-25,3.52,3.73,3.52,3.59,37362
02-Apr-25,3.66,3.75,3.55,3.55,26801
01-Apr-25,3.70,3.78,3.61,3.75,24858
31-Mar-25,3.67,3.69,3.54,3.69,56679
28-Mar-25,3.62,3.69,3.53,3.67,56927
27-Mar-25,3.63,3.63,3.44,3.62,24973
26-Mar-25,3.48,3.63,3.41,3.63,56805
25-Mar-25,3.41,3.64,3.41,3.42,29916
24-Mar-25,3.66,3.66,3.41,3.41,21111
21-Mar-25,3.60,3.60,3.41,3.57,20115
20-Mar-25,3.60,3.65,3.43,3.52,24633
19-Mar-25,3.57,3.57,3.42,3.52,37620
18-Mar-25,3.53,3.59,3.41,3.59,30061
17-Mar-25,3.66,3.66,3.40,3.52,92034
14-Mar-25,3.62,3.70,3.53,3.67,42990
13-Mar-25,3.47,3.72,3.47,3.62,29492
12-Mar-25,3.55,3.68,3.51,3.51,22515
11-Mar-25,3.70,3.73,3.56,3.56,27175
10-Mar-25,3.73,3.73,3.54,3.70,26173
07-Mar-25,3.65,3.80,3.38,3.64,59942
06-Mar-25,3.79,3.79,3.56,3.65,49739
05-Mar-25,3.89,3.89,3.65,3.80,45948
28-Feb-25,3.76,3.85,3.75,3.83,18623
27-Feb-25,3.91,3.91,3.74,3.76,44430
26-Feb-25,3.88,3.94,3.77,3.88,30473
25-Feb-25,3.87,3.88,3.70,3.87,48848
24-Feb-25,3.84,3.87,3.76,3.87,39475
21-Feb-25,3.87,3.87,3.70,3.84,54424
20-Feb-25,3.82,3.90,3.81,3.84,30064
19-Feb-25,3.79,3.84,3.68,3.81,40796
18-Feb-25,3.84,3.84,3.66,3.80,35097
17-Feb-25,3.75,3.80,3.66,3.80,56316
14-Feb-25,3.57,3.79,3.57,3.73,37320
13-Feb-25,3.62,3.84,3.60,3.65,46895
12-Feb-25,3.70,3.70,3.61,3.63,21929
11-Feb-25,3.57,3.66,3.57,3.62,42234
10-Feb-25,3.60,3.85,3.52,3.65,36420
07-Feb-25,3.65,3.86,3.51,3.58,73426
06-Feb-25,3.70,3.81,3.61,3.72,29449
05-Feb-25,3.66,3.92,3.66,3.76,109794
04-Feb-25,3.31,4.05,3.31,3.66,179442
03-Feb-25,3.35,3.45,3.35,3.35,31547
31-Jan-25,3.33,3.44,3.33,3.43,22945
30-Jan-25,3.31,3.51,3.27,3.37,64782
29-Jan-25,3.27,3.39,3.27,3.31,20355
28-Jan-25,3.30,3.35,3.26,3.33,23453
27-Jan-25,3.25,3.54,3.25,3.30,28853
24-Jan-25,3.38,3.40,3.23,3.25,49795
23-Jan-25,3.63,3.63,3.34,3.34,33519
22-Jan-25,3.39,3.59,3.32,3.47,71525
21-Jan-25,3.23,3.38,3.23,3.35,29183
20-Jan-25,3.28,3.30,3.20,3.22,23716
17-Jan-25,3.23,3.34,3.23,3.29,22938
16-Jan-25,3.23,3.39,3.16,3.22,27596
15-Jan-25,3.13,3.27,3.13,3.23,30941
14-Jan-25,3.07,3.29,3.07,3.13,52175
13-Jan-25,3.19,3.24,3.11,3.11,37701
10-Jan-25,3.12,3.19,3.04,3.15,76031
09-Jan-25,3.03,3.16,3.03,3.14,28269
08-Jan-25,3.05,3.19,3.02,3.11,59882
07-Jan-25,3.03,3.14,3.01,3.01,45568
06-Jan-25,3.14,3.14,3.02,3.05,19875
03-Jan-25,3.06,3.07,2.90,3.07,28888
02-Jan-25,2.91,3.00,2.81,3.00,22996
30-Dec-24,2.90,3.17,2.90,2.95,33329
27-Dec-24,2.97,3.15,2.96,2.96,54937
26-Dec-24,2.90,3.00,2.90,2.90,32340
*exoneração de responsabilidade e termos de uso