ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,16%-0,086,847,106,707,3744K33
21/06/2024-2,40%-0,176,927,196,857,1966K54
20/06/20246,30%0,427,096,866,587,41135K94
19/06/2024-3,61%-0,256,676,926,567,0849K31
18/06/20241,02%0,076,926,836,796,9743K25
17/06/2024-9,63%-0,736,857,586,717,5889K54
14/06/2024-2,19%-0,177,587,797,477,7956K31
13/06/2024-3,12%-0,257,758,007,558,20344K123
12/06/2024-0,62%-0,058,008,077,958,13108K57
11/06/2024-0,86%-0,078,058,118,058,2676K43
10/06/20241,50%0,128,128,007,958,31116K49
07/06/20241,01%0,088,007,937,938,1857K32
06/06/2024-1,00%-0,087,927,897,898,2451K25
05/06/20241,52%0,128,008,107,918,3173K41
04/06/2024-3,79%-0,317,888,167,888,48113K63
03/06/20240,24%0,028,198,178,178,6377K44
31/05/2024-1,57%-0,138,178,388,178,65168K76
29/05/2024-0,72%-0,068,308,368,178,53105K51
28/05/2024-0,95%-0,088,368,358,358,6959K34
27/05/20240,84%0,078,448,508,388,6676K31
24/05/20240,97%0,088,378,458,328,6894K38
23/05/2024-1,89%-0,168,298,458,288,71109K71
22/05/2024-1,17%-0,108,458,458,458,7068K33
21/05/2024-2,51%-0,228,558,758,408,7576K49
20/05/20240,23%0,028,778,818,408,81111K70
17/05/20245,68%0,478,758,298,298,80113K75
16/05/2024-4,50%-0,398,288,708,228,8494K59
15/05/20240,12%0,018,678,508,508,8296K61
14/05/20245,61%0,468,668,218,108,87128K68
13/05/20241,23%0,108,208,058,058,3864K30
10/05/2024-8,27%-0,738,108,608,028,79164K106
09/05/20240,46%0,048,838,698,358,83118K67
08/05/2024-1,01%-0,098,798,908,388,9088K46
07/05/20240,91%0,088,888,568,568,9898K55
06/05/20242,33%0,208,808,498,399,09145K78
03/05/2024-1,71%-0,158,609,118,539,11107K63
02/05/202416,51%1,248,757,537,208,75444K261
30/04/2024-1,18%-0,097,517,126,968,03301K159
29/04/20243,12%0,237,607,286,807,65171K93
26/04/202416,25%1,037,376,576,578,00580K372
25/04/202416,76%0,916,345,375,376,39312K129
24/04/2024-1,63%-0,095,435,555,435,69130K70
23/04/20240,91%0,055,525,515,515,7492K62
22/04/20240,37%0,025,475,605,335,98139K110
19/04/2024-1,62%-0,095,455,475,455,6897K84
18/04/20245,32%0,285,545,265,235,54120K88
17/04/2024-2,05%-0,115,265,475,255,76113K67
16/04/20242,87%0,155,375,355,255,57132K61
15/04/2024-6,79%-0,385,225,655,225,6559K37
12/04/2024-4,76%-0,285,605,965,396,05177K119
11/04/20246,52%0,365,885,535,236,02124K117
10/04/20246,56%0,345,525,184,935,54129K106
09/04/20248,82%0,425,184,764,765,21197K96
08/04/2024-1,24%-0,064,764,824,764,8842K49
05/04/2024-6,77%-0,354,825,164,805,16139K108
04/04/2024-3,90%-0,215,175,255,115,2793K78
03/04/2024-1,28%-0,075,385,495,275,4967K47
02/04/2024-1,09%-0,065,455,525,395,5948K35
01/04/2024-6,61%-0,395,515,885,515,9589K76
28/03/2024-0,84%-0,055,905,915,855,99120K83
27/03/2024-0,50%-0,035,955,835,835,9543K42
26/03/2024-0,33%-0,025,986,095,826,09167K136
25/03/2024-0,99%-0,066,006,076,006,1136K29
22/03/20240,83%0,056,066,006,006,0838K23
21/03/2024-0,17%-0,016,016,026,016,1036K24
20/03/20240,00%0,006,026,086,006,1542K26
19/03/2024-2,43%-0,156,026,256,026,25139K49
18/03/2024-1,28%-0,086,176,436,146,5397K58
15/03/2024-2,95%-0,196,256,486,246,75101K63
14/03/20241,90%0,126,446,336,336,65144K55
13/03/20240,00%0,006,326,276,276,5669K44
12/03/2024-3,07%-0,206,326,686,316,77236K76
11/03/2024-2,40%-0,166,526,696,366,90129K63
08/03/20240,75%0,056,686,626,486,93115K66
07/03/2024-1,34%-0,096,636,796,596,9880K52
06/03/2024-3,17%-0,226,726,756,726,9988K55
05/03/20244,83%0,326,946,676,627,05143K68
04/03/2024-3,50%-0,246,626,906,627,2899K50
01/03/20241,63%0,116,866,826,817,0955K31
29/02/2024-3,16%-0,226,756,916,757,2971K37
28/02/2024-1,83%-0,136,977,096,977,2777K45
27/02/2024-1,93%-0,147,107,237,077,3581K41
26/02/2024-1,63%-0,127,247,397,087,3994K44
23/02/20241,10%0,087,367,287,077,39126K50
22/02/20240,69%0,057,287,257,087,2855K23
21/02/20241,12%0,087,237,277,167,3761K30
20/02/2024-0,56%-0,047,157,197,067,4291K34
19/02/2024-2,57%-0,197,197,417,127,4165K33
16/02/20243,22%0,237,387,017,017,4041K20
15/02/2024-1,79%-0,137,157,417,157,4127K17
14/02/20241,25%0,097,287,156,987,3369K31
09/02/2024-4,01%-0,307,197,667,187,6690K45
08/02/2024-6,14%-0,497,497,697,177,8083K39
07/02/20247,84%0,587,987,357,157,9898K49
06/02/20243,79%0,277,407,337,087,4242K29
05/02/2024-0,42%-0,037,137,166,857,4382K40
02/02/2024-0,42%-0,037,167,316,947,3176K35
01/02/2024-1,10%-0,087,197,257,007,58140K77
31/01/2024-4,22%-0,327,277,597,277,8597K60
30/01/20240,93%0,077,597,317,257,7084K51
29/01/20243,87%0,287,527,157,157,88145K82
26/01/20240,56%0,047,247,307,247,95136K46
25/01/20240,98%0,077,207,167,167,6668K51
24/01/2024-7,76%-0,607,137,477,028,0190K56
23/01/20244,04%0,307,737,507,467,8969K32
22/01/2024-2,24%-0,177,437,597,437,8018K11
19/01/20240,00%0,007,607,637,607,8534K26
18/01/2024-5,47%-0,447,608,087,608,0878K32
17/01/20241,13%0,098,047,887,888,1938K14
16/01/2024-0,87%-0,077,958,027,898,1949K28
15/01/2024-4,41%-0,378,028,288,028,6371K37
12/01/2024-0,12%-0,018,398,648,398,7652K31
11/01/2024-3,34%-0,298,408,688,318,6854K21
10/01/20247,55%0,618,698,158,008,84332K124
09/01/20241,51%0,128,088,137,938,2676K33
08/01/2024-3,40%-0,287,968,277,878,2773K39
05/01/20247,01%0,548,247,707,708,26143K57
04/01/2024-3,14%-0,257,707,907,708,1158K30
03/01/20241,92%0,157,958,007,838,1697K62
02/01/2024-1,27%-0,107,807,807,667,9946K24
28/12/2023-5,39%-0,457,908,327,908,33145K99
27/12/2023-3,69%-0,328,358,638,258,63153K80
26/12/20230,81%0,078,678,618,608,73106K35
22/12/2023768,69%7,618,608,928,579,04328K193
21/12/2023-1,98%-0,020,991,010,991,0142K64
20/12/2023-0,98%-0,011,011,020,991,0249K70
19/12/20230,99%0,011,021,010,991,0234K53
18/12/20231,00%0,011,011,011,001,0218K34
15/12/2023-0,99%-0,011,001,040,991,05102K136
14/12/2023-0,98%-0,011,011,020,971,04282K179
13/12/20232,00%0,021,021,010,971,0277K106
12/12/2023-1,96%-0,021,001,020,991,02115K80
11/12/2023-0,97%-0,011,021,021,001,0230K46
08/12/2023--1,031,030,981,0384K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito