Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 16,76% | 0,91 | 6,34 | 5,37 | 5,37 | 6,39 | 312K | 129 |
24/04/2024 | -1,63% | -0,09 | 5,43 | 5,55 | 5,43 | 5,69 | 130K | 70 |
23/04/2024 | 0,91% | 0,05 | 5,52 | 5,51 | 5,51 | 5,74 | 92K | 62 |
22/04/2024 | 0,37% | 0,02 | 5,47 | 5,60 | 5,33 | 5,98 | 139K | 110 |
19/04/2024 | -1,62% | -0,09 | 5,45 | 5,47 | 5,45 | 5,68 | 97K | 84 |
18/04/2024 | 5,32% | 0,28 | 5,54 | 5,26 | 5,23 | 5,54 | 120K | 88 |
17/04/2024 | -2,05% | -0,11 | 5,26 | 5,47 | 5,25 | 5,76 | 113K | 67 |
16/04/2024 | 2,87% | 0,15 | 5,37 | 5,35 | 5,25 | 5,57 | 132K | 61 |
15/04/2024 | -6,79% | -0,38 | 5,22 | 5,65 | 5,22 | 5,65 | 59K | 37 |
12/04/2024 | -4,76% | -0,28 | 5,60 | 5,96 | 5,39 | 6,05 | 177K | 119 |
11/04/2024 | 6,52% | 0,36 | 5,88 | 5,53 | 5,23 | 6,02 | 124K | 117 |
10/04/2024 | 6,56% | 0,34 | 5,52 | 5,18 | 4,93 | 5,54 | 129K | 106 |
09/04/2024 | 8,82% | 0,42 | 5,18 | 4,76 | 4,76 | 5,21 | 197K | 96 |
08/04/2024 | -1,24% | -0,06 | 4,76 | 4,82 | 4,76 | 4,88 | 42K | 49 |
05/04/2024 | -6,77% | -0,35 | 4,82 | 5,16 | 4,80 | 5,16 | 139K | 108 |
04/04/2024 | -3,90% | -0,21 | 5,17 | 5,25 | 5,11 | 5,27 | 93K | 78 |
03/04/2024 | -1,28% | -0,07 | 5,38 | 5,49 | 5,27 | 5,49 | 67K | 47 |
02/04/2024 | -1,09% | -0,06 | 5,45 | 5,52 | 5,39 | 5,59 | 48K | 35 |
01/04/2024 | -6,61% | -0,39 | 5,51 | 5,88 | 5,51 | 5,95 | 89K | 76 |
28/03/2024 | -0,84% | -0,05 | 5,90 | 5,91 | 5,85 | 5,99 | 120K | 83 |
27/03/2024 | -0,50% | -0,03 | 5,95 | 5,83 | 5,83 | 5,95 | 43K | 42 |
26/03/2024 | -0,33% | -0,02 | 5,98 | 6,09 | 5,82 | 6,09 | 167K | 136 |
25/03/2024 | -0,99% | -0,06 | 6,00 | 6,07 | 6,00 | 6,11 | 36K | 29 |
22/03/2024 | 0,83% | 0,05 | 6,06 | 6,00 | 6,00 | 6,08 | 38K | 23 |
21/03/2024 | -0,17% | -0,01 | 6,01 | 6,02 | 6,01 | 6,10 | 36K | 24 |
20/03/2024 | 0,00% | 0,00 | 6,02 | 6,08 | 6,00 | 6,15 | 42K | 26 |
19/03/2024 | -2,43% | -0,15 | 6,02 | 6,25 | 6,02 | 6,25 | 139K | 49 |
18/03/2024 | -1,28% | -0,08 | 6,17 | 6,43 | 6,14 | 6,53 | 97K | 58 |
15/03/2024 | -2,95% | -0,19 | 6,25 | 6,48 | 6,24 | 6,75 | 101K | 63 |
14/03/2024 | 1,90% | 0,12 | 6,44 | 6,33 | 6,33 | 6,65 | 144K | 55 |
13/03/2024 | 0,00% | 0,00 | 6,32 | 6,27 | 6,27 | 6,56 | 69K | 44 |
12/03/2024 | -3,07% | -0,20 | 6,32 | 6,68 | 6,31 | 6,77 | 236K | 76 |
11/03/2024 | -2,40% | -0,16 | 6,52 | 6,69 | 6,36 | 6,90 | 129K | 63 |
08/03/2024 | 0,75% | 0,05 | 6,68 | 6,62 | 6,48 | 6,93 | 115K | 66 |
07/03/2024 | -1,34% | -0,09 | 6,63 | 6,79 | 6,59 | 6,98 | 80K | 52 |
06/03/2024 | -3,17% | -0,22 | 6,72 | 6,75 | 6,72 | 6,99 | 88K | 55 |
05/03/2024 | 4,83% | 0,32 | 6,94 | 6,67 | 6,62 | 7,05 | 143K | 68 |
04/03/2024 | -3,50% | -0,24 | 6,62 | 6,90 | 6,62 | 7,28 | 99K | 50 |
01/03/2024 | 1,63% | 0,11 | 6,86 | 6,82 | 6,81 | 7,09 | 55K | 31 |
29/02/2024 | -3,16% | -0,22 | 6,75 | 6,91 | 6,75 | 7,29 | 71K | 37 |
28/02/2024 | -1,83% | -0,13 | 6,97 | 7,09 | 6,97 | 7,27 | 77K | 45 |
27/02/2024 | -1,93% | -0,14 | 7,10 | 7,23 | 7,07 | 7,35 | 81K | 41 |
26/02/2024 | -1,63% | -0,12 | 7,24 | 7,39 | 7,08 | 7,39 | 94K | 44 |
23/02/2024 | 1,10% | 0,08 | 7,36 | 7,28 | 7,07 | 7,39 | 126K | 50 |
22/02/2024 | 0,69% | 0,05 | 7,28 | 7,25 | 7,08 | 7,28 | 55K | 23 |
21/02/2024 | 1,12% | 0,08 | 7,23 | 7,27 | 7,16 | 7,37 | 61K | 30 |
20/02/2024 | -0,56% | -0,04 | 7,15 | 7,19 | 7,06 | 7,42 | 91K | 34 |
19/02/2024 | -2,57% | -0,19 | 7,19 | 7,41 | 7,12 | 7,41 | 65K | 33 |
16/02/2024 | 3,22% | 0,23 | 7,38 | 7,01 | 7,01 | 7,40 | 41K | 20 |
15/02/2024 | -1,79% | -0,13 | 7,15 | 7,41 | 7,15 | 7,41 | 27K | 17 |
14/02/2024 | 1,25% | 0,09 | 7,28 | 7,15 | 6,98 | 7,33 | 69K | 31 |
09/02/2024 | -4,01% | -0,30 | 7,19 | 7,66 | 7,18 | 7,66 | 90K | 45 |
08/02/2024 | -6,14% | -0,49 | 7,49 | 7,69 | 7,17 | 7,80 | 83K | 39 |
07/02/2024 | 7,84% | 0,58 | 7,98 | 7,35 | 7,15 | 7,98 | 98K | 49 |
06/02/2024 | 3,79% | 0,27 | 7,40 | 7,33 | 7,08 | 7,42 | 42K | 29 |
05/02/2024 | -0,42% | -0,03 | 7,13 | 7,16 | 6,85 | 7,43 | 82K | 40 |
02/02/2024 | -0,42% | -0,03 | 7,16 | 7,31 | 6,94 | 7,31 | 76K | 35 |
01/02/2024 | -1,10% | -0,08 | 7,19 | 7,25 | 7,00 | 7,58 | 140K | 77 |
31/01/2024 | -4,22% | -0,32 | 7,27 | 7,59 | 7,27 | 7,85 | 97K | 60 |
30/01/2024 | 0,93% | 0,07 | 7,59 | 7,31 | 7,25 | 7,70 | 84K | 51 |
29/01/2024 | 3,87% | 0,28 | 7,52 | 7,15 | 7,15 | 7,88 | 145K | 82 |
26/01/2024 | 0,56% | 0,04 | 7,24 | 7,30 | 7,24 | 7,95 | 136K | 46 |
25/01/2024 | 0,98% | 0,07 | 7,20 | 7,16 | 7,16 | 7,66 | 68K | 51 |
24/01/2024 | -7,76% | -0,60 | 7,13 | 7,47 | 7,02 | 8,01 | 90K | 56 |
23/01/2024 | 4,04% | 0,30 | 7,73 | 7,50 | 7,46 | 7,89 | 69K | 32 |
22/01/2024 | -2,24% | -0,17 | 7,43 | 7,59 | 7,43 | 7,80 | 18K | 11 |
19/01/2024 | 0,00% | 0,00 | 7,60 | 7,63 | 7,60 | 7,85 | 34K | 26 |
18/01/2024 | -5,47% | -0,44 | 7,60 | 8,08 | 7,60 | 8,08 | 78K | 32 |
17/01/2024 | 1,13% | 0,09 | 8,04 | 7,88 | 7,88 | 8,19 | 38K | 14 |
16/01/2024 | -0,87% | -0,07 | 7,95 | 8,02 | 7,89 | 8,19 | 49K | 28 |
15/01/2024 | -4,41% | -0,37 | 8,02 | 8,28 | 8,02 | 8,63 | 71K | 37 |
12/01/2024 | -0,12% | -0,01 | 8,39 | 8,64 | 8,39 | 8,76 | 52K | 31 |
11/01/2024 | -3,34% | -0,29 | 8,40 | 8,68 | 8,31 | 8,68 | 54K | 21 |
10/01/2024 | 7,55% | 0,61 | 8,69 | 8,15 | 8,00 | 8,84 | 332K | 124 |
09/01/2024 | 1,51% | 0,12 | 8,08 | 8,13 | 7,93 | 8,26 | 76K | 33 |
08/01/2024 | -3,40% | -0,28 | 7,96 | 8,27 | 7,87 | 8,27 | 73K | 39 |
05/01/2024 | 7,01% | 0,54 | 8,24 | 7,70 | 7,70 | 8,26 | 143K | 57 |
04/01/2024 | -3,14% | -0,25 | 7,70 | 7,90 | 7,70 | 8,11 | 58K | 30 |
03/01/2024 | 1,92% | 0,15 | 7,95 | 8,00 | 7,83 | 8,16 | 97K | 62 |
02/01/2024 | -1,27% | -0,10 | 7,80 | 7,80 | 7,66 | 7,99 | 46K | 24 |
28/12/2023 | -5,39% | -0,45 | 7,90 | 8,32 | 7,90 | 8,33 | 145K | 99 |
27/12/2023 | -3,69% | -0,32 | 8,35 | 8,63 | 8,25 | 8,63 | 153K | 80 |
26/12/2023 | 0,81% | 0,07 | 8,67 | 8,61 | 8,60 | 8,73 | 106K | 35 |
22/12/2023 | 768,69% | 7,61 | 8,60 | 8,92 | 8,57 | 9,04 | 328K | 193 |
21/12/2023 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,01 | 42K | 64 |
20/12/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 0,99 | 1,02 | 49K | 70 |
19/12/2023 | 0,99% | 0,01 | 1,02 | 1,01 | 0,99 | 1,02 | 34K | 53 |
18/12/2023 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 18K | 34 |
15/12/2023 | -0,99% | -0,01 | 1,00 | 1,04 | 0,99 | 1,05 | 102K | 136 |
14/12/2023 | -0,98% | -0,01 | 1,01 | 1,02 | 0,97 | 1,04 | 282K | 179 |
13/12/2023 | 2,00% | 0,02 | 1,02 | 1,01 | 0,97 | 1,02 | 77K | 106 |
12/12/2023 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,02 | 115K | 80 |
11/12/2023 | -0,97% | -0,01 | 1,02 | 1,02 | 1,00 | 1,02 | 30K | 46 |
08/12/2023 | 0,00% | 0,00 | 1,03 | 1,03 | 0,98 | 1,03 | 84K | 101 |
07/12/2023 | -0,96% | -0,01 | 1,03 | 1,05 | 1,01 | 1,07 | 84K | 114 |
06/12/2023 | 1,96% | 0,02 | 1,04 | 1,05 | 1,04 | 1,15 | 239K | 254 |
05/12/2023 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,08 | 146K | 129 |
04/12/2023 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 45K | 65 |
01/12/2023 | 1,00% | 0,01 | 1,01 | 1,03 | 1,00 | 1,04 | 61K | 78 |
30/11/2023 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,04 | 120K | 107 |
29/11/2023 | 1,00% | 0,01 | 1,01 | 1,02 | 1,00 | 1,04 | 164K | 90 |
28/11/2023 | -0,99% | -0,01 | 1,00 | 1,00 | 1,00 | 1,03 | 58K | 67 |
27/11/2023 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,06 | 148K | 119 |
24/11/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,01 | 57K | 77 |
23/11/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,03 | 44K | 84 |
22/11/2023 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 31K | 67 |
21/11/2023 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,04 | 53K | 82 |
20/11/2023 | 2,02% | 0,02 | 1,01 | 1,00 | 1,00 | 1,04 | 79K | 103 |
17/11/2023 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,04 | 102K | 117 |
16/11/2023 | 0,00% | 0,00 | 0,99 | 1,01 | 0,99 | 1,04 | 110K | 135 |
14/11/2023 | -2,94% | -0,03 | 0,99 | 0,97 | 0,97 | 1,06 | 120K | 152 |
13/11/2023 | 0,00% | 0,00 | 1,02 | 1,02 | 1,02 | 1,04 | 9K | 26 |
10/11/2023 | -2,86% | -0,03 | 1,02 | 1,02 | 1,01 | 1,09 | 58K | 87 |
09/11/2023 | -2,78% | -0,03 | 1,05 | 1,07 | 1,03 | 1,07 | 45K | 62 |
08/11/2023 | 4,85% | 0,05 | 1,08 | 1,04 | 1,01 | 1,10 | 79K | 99 |
07/11/2023 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,07 | 97K | 95 |
06/11/2023 | -3,81% | -0,04 | 1,01 | 1,05 | 1,01 | 1,06 | 32K | 41 |
03/11/2023 | 6,06% | 0,06 | 1,05 | 1,00 | 0,99 | 1,08 | 120K | 136 |
01/11/2023 | 1,02% | 0,01 | 0,99 | 0,99 | 0,96 | 0,99 | 30K | 56 |
31/10/2023 | -2,00% | -0,02 | 0,98 | 0,98 | 0,98 | 1,00 | 24K | 47 |
30/10/2023 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,01 | 18K | 39 |
27/10/2023 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,01 | 28K | 47 |
26/10/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,02 | 29K | 66 |
25/10/2023 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,03 | 21K | 41 |
24/10/2023 | 1,00% | 0,01 | 1,01 | 1,03 | 1,01 | 1,05 | 41K | 63 |
23/10/2023 | -1,96% | -0,02 | 1,00 | 1,04 | 1,00 | 1,07 | 38K | 86 |
20/10/2023 | -3,77% | -0,04 | 1,02 | 1,05 | 1,01 | 1,06 | 26K | 55 |
19/10/2023 | -0,93% | -0,01 | 1,06 | 1,07 | 1,03 | 1,07 | 30K | 64 |
18/10/2023 | -1,83% | -0,02 | 1,07 | 1,13 | 1,05 | 1,13 | 48K | 51 |
17/10/2023 | -0,91% | -0,01 | 1,09 | 1,09 | 1,08 | 1,12 | 21K | 40 |
16/10/2023 | 3,77% | 0,04 | 1,10 | 1,07 | 1,07 | 1,14 | 63K | 88 |
13/10/2023 | -2,75% | -0,03 | 1,06 | 1,09 | 1,05 | 1,09 | 22K | 55 |
11/10/2023 | 0,93% | 0,01 | 1,09 | 1,09 | 1,07 | 1,10 | 40K | 62 |
10/10/2023 | - | - | 1,08 | 1,05 | 1,05 | 1,13 | 64K | 82 |
Date,Open,High,Low,Close,Volume
25-Apr-24,5.37,6.39,5.37,6.34,312233
24-Apr-24,5.55,5.69,5.43,5.43,129876
23-Apr-24,5.51,5.74,5.51,5.52,92104
22-Apr-24,5.60,5.98,5.33,5.47,138508
19-Apr-24,5.47,5.68,5.45,5.45,96842
18-Apr-24,5.26,5.54,5.23,5.54,120152
17-Apr-24,5.47,5.76,5.25,5.26,113232
16-Apr-24,5.35,5.57,5.25,5.37,131969
15-Apr-24,5.65,5.65,5.22,5.22,59225
12-Apr-24,5.96,6.05,5.39,5.60,176796
11-Apr-24,5.53,6.02,5.23,5.88,123688
10-Apr-24,5.18,5.54,4.93,5.52,129123
09-Apr-24,4.76,5.21,4.76,5.18,197339
08-Apr-24,4.82,4.88,4.76,4.76,42224
05-Apr-24,5.16,5.16,4.80,4.82,138523
04-Apr-24,5.25,5.27,5.11,5.17,92679
03-Apr-24,5.49,5.49,5.27,5.38,66707
02-Apr-24,5.52,5.59,5.39,5.45,48029
01-Apr-24,5.88,5.95,5.51,5.51,89246
28-Mar-24,5.91,5.99,5.85,5.90,119694
27-Mar-24,5.83,5.95,5.83,5.95,42975
26-Mar-24,6.09,6.09,5.82,5.98,166722
25-Mar-24,6.07,6.11,6.00,6.00,35743
22-Mar-24,6.00,6.08,6.00,6.06,37991
21-Mar-24,6.02,6.10,6.01,6.01,35752
20-Mar-24,6.08,6.15,6.00,6.02,41768
19-Mar-24,6.25,6.25,6.02,6.02,138536
18-Mar-24,6.43,6.53,6.14,6.17,96640
15-Mar-24,6.48,6.75,6.24,6.25,101370
14-Mar-24,6.33,6.65,6.33,6.44,144467
13-Mar-24,6.27,6.56,6.27,6.32,69480
12-Mar-24,6.68,6.77,6.31,6.32,236321
11-Mar-24,6.69,6.90,6.36,6.52,128826
08-Mar-24,6.62,6.93,6.48,6.68,115020
07-Mar-24,6.79,6.98,6.59,6.63,79661
06-Mar-24,6.75,6.99,6.72,6.72,88478
05-Mar-24,6.67,7.05,6.62,6.94,143313
04-Mar-24,6.90,7.28,6.62,6.62,98982
01-Mar-24,6.82,7.09,6.81,6.86,55482
29-Feb-24,6.91,7.29,6.75,6.75,71355
28-Feb-24,7.09,7.27,6.97,6.97,77407
27-Feb-24,7.23,7.35,7.07,7.10,81141
26-Feb-24,7.39,7.39,7.08,7.24,93871
23-Feb-24,7.28,7.39,7.07,7.36,125794
22-Feb-24,7.25,7.28,7.08,7.28,55256
21-Feb-24,7.27,7.37,7.16,7.23,61468
20-Feb-24,7.19,7.42,7.06,7.15,91207
19-Feb-24,7.41,7.41,7.12,7.19,65406
16-Feb-24,7.01,7.40,7.01,7.38,41235
15-Feb-24,7.41,7.41,7.15,7.15,26736
14-Feb-24,7.15,7.33,6.98,7.28,69299
09-Feb-24,7.66,7.66,7.18,7.19,89711
08-Feb-24,7.69,7.80,7.17,7.49,82572
07-Feb-24,7.35,7.98,7.15,7.98,98227
06-Feb-24,7.33,7.42,7.08,7.40,42033
05-Feb-24,7.16,7.43,6.85,7.13,81962
02-Feb-24,7.31,7.31,6.94,7.16,75816
01-Feb-24,7.25,7.58,7.00,7.19,139778
31-Jan-24,7.59,7.85,7.27,7.27,96952
30-Jan-24,7.31,7.70,7.25,7.59,83873
29-Jan-24,7.15,7.88,7.15,7.52,145307
26-Jan-24,7.30,7.95,7.24,7.24,135841
25-Jan-24,7.16,7.66,7.16,7.20,68403
24-Jan-24,7.47,8.01,7.02,7.13,89561
23-Jan-24,7.50,7.89,7.46,7.73,68802
22-Jan-24,7.59,7.80,7.43,7.43,17644
19-Jan-24,7.63,7.85,7.60,7.60,34060
18-Jan-24,8.08,8.08,7.60,7.60,77627
17-Jan-24,7.88,8.19,7.88,8.04,37652
16-Jan-24,8.02,8.19,7.89,7.95,49166
15-Jan-24,8.28,8.63,8.02,8.02,71471
12-Jan-24,8.64,8.76,8.39,8.39,52319
11-Jan-24,8.68,8.68,8.31,8.40,54104
10-Jan-24,8.15,8.84,8.00,8.69,332033
09-Jan-24,8.13,8.26,7.93,8.08,75819
08-Jan-24,8.27,8.27,7.87,7.96,73220
05-Jan-24,7.70,8.26,7.70,8.24,143318
04-Jan-24,7.90,8.11,7.70,7.70,57945
03-Jan-24,8.00,8.16,7.83,7.95,97468
02-Jan-24,7.80,7.99,7.66,7.80,45826
28-Dec-23,8.32,8.33,7.90,7.90,144940
27-Dec-23,8.63,8.63,8.25,8.35,153470
26-Dec-23,8.61,8.73,8.60,8.67,106121
22-Dec-23,8.92,9.04,8.57,8.60,327707
21-Dec-23,1.01,1.01,0.99,0.99,42081
20-Dec-23,1.02,1.02,0.99,1.01,49142
19-Dec-23,1.01,1.02,0.99,1.02,33733
18-Dec-23,1.01,1.02,1.00,1.01,18337
15-Dec-23,1.04,1.05,0.99,1.00,102183
14-Dec-23,1.02,1.04,0.97,1.01,281546
13-Dec-23,1.01,1.02,0.97,1.02,77456
12-Dec-23,1.02,1.02,0.99,1.00,115467
11-Dec-23,1.02,1.02,1.00,1.02,30242
08-Dec-23,1.03,1.03,0.98,1.03,83591
07-Dec-23,1.05,1.07,1.01,1.03,83736
06-Dec-23,1.05,1.15,1.04,1.04,238832
05-Dec-23,1.01,1.08,1.01,1.02,146410
04-Dec-23,1.01,1.02,1.00,1.01,45482
01-Dec-23,1.03,1.04,1.00,1.01,61148
30-Nov-23,1.01,1.04,1.00,1.00,120106
29-Nov-23,1.02,1.04,1.00,1.01,163952
28-Nov-23,1.00,1.03,1.00,1.00,57916
27-Nov-23,1.00,1.06,1.00,1.01,148267
24-Nov-23,1.00,1.01,0.98,1.00,57275
23-Nov-23,1.00,1.03,0.98,1.00,43896
22-Nov-23,1.02,1.04,1.00,1.00,31244
21-Nov-23,1.01,1.04,1.00,1.02,52823
20-Nov-23,1.00,1.04,1.00,1.01,78723
17-Nov-23,1.00,1.04,0.99,0.99,101588
16-Nov-23,1.01,1.04,0.99,0.99,109905
14-Nov-23,0.97,1.06,0.97,0.99,120069
13-Nov-23,1.02,1.04,1.02,1.02,9044
10-Nov-23,1.02,1.09,1.01,1.02,58413
09-Nov-23,1.07,1.07,1.03,1.05,44619
08-Nov-23,1.04,1.10,1.01,1.08,78736
07-Nov-23,1.02,1.07,1.01,1.03,97404
06-Nov-23,1.05,1.06,1.01,1.01,32327
03-Nov-23,1.00,1.08,0.99,1.05,119941
01-Nov-23,0.99,0.99,0.96,0.99,30434
31-Oct-23,0.98,1.00,0.98,0.98,23942
30-Oct-23,0.99,1.01,0.98,1.00,17719
27-Oct-23,0.99,1.01,0.98,1.00,28440
26-Oct-23,1.00,1.02,0.98,1.00,29266
25-Oct-23,1.02,1.03,0.99,1.00,21164
24-Oct-23,1.03,1.05,1.01,1.01,41394
23-Oct-23,1.04,1.07,1.00,1.00,38368
20-Oct-23,1.05,1.06,1.01,1.02,25675
19-Oct-23,1.07,1.07,1.03,1.06,29584
18-Oct-23,1.13,1.13,1.05,1.07,48251
17-Oct-23,1.09,1.12,1.08,1.09,20987
16-Oct-23,1.07,1.14,1.07,1.10,63299
13-Oct-23,1.09,1.09,1.05,1.06,21879
11-Oct-23,1.09,1.10,1.07,1.09,40282
10-Oct-23,1.05,1.13,1.05,1.08,64196
*exoneração de responsabilidade e termos de uso