ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,00%0,011,011,021,001,04164K90
28/11/2023-0,99%-0,011,001,001,001,0358K67
27/11/20231,00%0,011,011,001,001,06148K119
24/11/20230,00%0,001,001,000,981,0157K77
23/11/20230,00%0,001,001,000,981,0344K84
22/11/2023-1,96%-0,021,001,021,001,0431K67
21/11/20230,99%0,011,021,011,001,0453K82
20/11/20232,02%0,021,011,001,001,0479K103
17/11/20230,00%0,000,991,000,991,04102K117
16/11/20230,00%0,000,991,010,991,04110K135
14/11/2023-2,94%-0,030,990,970,971,06120K152
13/11/20230,00%0,001,021,021,021,049K26
10/11/2023-2,86%-0,031,021,021,011,0958K87
09/11/2023-2,78%-0,031,051,071,031,0745K62
08/11/20234,85%0,051,081,041,011,1079K99
07/11/20231,98%0,021,031,021,011,0797K95
06/11/2023-3,81%-0,041,011,051,011,0632K41
03/11/20236,06%0,061,051,000,991,08120K136
01/11/20231,02%0,010,990,990,960,9930K56
31/10/2023-2,00%-0,020,980,980,981,0024K47
30/10/20230,00%0,001,000,990,981,0118K39
27/10/20230,00%0,001,000,990,981,0128K47
26/10/20230,00%0,001,001,000,981,0229K66
25/10/2023-0,99%-0,011,001,020,991,0321K41
24/10/20231,00%0,011,011,031,011,0541K63
23/10/2023-1,96%-0,021,001,041,001,0738K86
20/10/2023-3,77%-0,041,021,051,011,0626K55
19/10/2023-0,93%-0,011,061,071,031,0730K64
18/10/2023-1,83%-0,021,071,131,051,1348K51
17/10/2023-0,91%-0,011,091,091,081,1221K40
16/10/20233,77%0,041,101,071,071,1463K88
13/10/2023-2,75%-0,031,061,091,051,0922K55
11/10/20230,93%0,011,091,091,071,1040K62
10/10/20232,86%0,031,081,051,051,1364K82
09/10/2023-4,55%-0,051,051,101,031,1054K150
06/10/2023-1,79%-0,021,101,131,101,1362K67
05/10/20230,00%0,001,121,121,071,14118K121
04/10/20233,70%0,041,121,121,101,19232K151
03/10/2023-0,92%-0,011,081,101,061,20135K138
02/10/20231,87%0,021,091,091,061,1041K58
29/09/2023-1,83%-0,021,071,121,071,1256K82
28/09/2023-1,80%-0,021,091,141,061,15101K136
27/09/2023-2,63%-0,031,111,171,111,24199K259
26/09/20232,70%0,031,141,111,111,30627K484
25/09/202324,72%0,221,110,920,911,371M835
22/09/2023-4,30%-0,040,890,950,870,9575K109
21/09/2023-1,06%-0,010,930,950,930,9650K52
20/09/20232,17%0,020,940,960,940,9847K91
19/09/2023-5,15%-0,050,920,970,921,00135K125
18/09/2023-3,96%-0,040,971,010,971,02104K117
15/09/20230,00%0,001,011,021,001,0229K68
14/09/2023-1,94%-0,021,011,051,001,05100K123
13/09/2023-2,83%-0,031,031,081,031,09112K137
12/09/2023-2,75%-0,031,061,091,031,12198K232
11/09/202311,22%0,111,091,000,981,15644K449
08/09/2023-2,97%-0,030,980,990,960,9986K120
06/09/2023-0,98%-0,011,011,021,001,08176K169
05/09/2023-2,86%-0,031,021,041,021,0877K136
04/09/20230,96%0,011,051,091,041,0965K88
01/09/2023-0,95%-0,011,041,061,041,12159K173
31/08/2023-5,41%-0,061,051,111,051,16115K139
30/08/20231,83%0,021,111,081,071,1385K87
29/08/2023-0,91%-0,011,091,111,081,14291K188
28/08/2023-6,78%-0,081,101,191,091,22327K267
25/08/2023-3,28%-0,041,181,251,181,27189K150
24/08/2023-2,40%-0,031,221,261,221,29139K124
23/08/20234,17%0,051,251,211,211,30343K194
22/08/2023-1,64%-0,021,201,231,191,24119K144
21/08/20230,00%0,001,221,241,201,2692K132
18/08/20230,00%0,001,221,221,181,25109K95
17/08/2023-5,43%-0,071,221,301,181,34734K368
16/08/2023-0,77%-0,011,291,311,261,37254K210
15/08/2023-2,99%-0,041,301,361,261,42414K277
14/08/2023-4,29%-0,061,341,421,341,45408K271
11/08/2023-11,39%-0,181,401,611,401,731M625
10/08/202322,48%0,291,581,291,291,752M1.165
09/08/2023-0,77%-0,011,291,321,281,3388K110
08/08/20231,56%0,021,301,281,261,39234K183
07/08/2023-1,54%-0,021,281,321,271,32126K541
04/08/2023-1,52%-0,021,301,351,301,35132K129
03/08/20230,76%0,011,321,351,321,37164K129
02/08/2023-2,96%-0,041,311,341,311,3489K119
01/08/2023-2,17%-0,031,351,411,331,41144K186
31/07/20232,99%0,041,381,341,331,44524K330
28/07/20232,29%0,031,341,331,291,3578K90
27/07/2023-2,24%-0,031,311,341,301,3480K105
26/07/20231,52%0,021,341,341,301,34121K100
25/07/20231,54%0,021,321,321,301,3483K118
24/07/2023-1,52%-0,021,301,321,271,35325K212
21/07/2023-2,22%-0,031,321,341,241,39769K377
20/07/20230,75%0,011,351,371,341,3755K73
19/07/2023-2,90%-0,041,341,401,341,43131K138
18/07/20233,76%0,051,381,341,341,40194K219
17/07/2023-1,48%-0,021,331,351,291,35317K236
14/07/2023-7,53%-0,111,351,491,351,52355K300
13/07/2023-2,01%-0,031,461,501,461,53193K134
12/07/2023-1,97%-0,031,491,551,471,59383K250
11/07/2023-2,56%-0,041,521,571,521,62403K235
10/07/2023-1,89%-0,031,561,621,561,62358K218
07/07/20230,00%0,001,591,651,581,65492K307
06/07/2023-4,22%-0,071,591,661,581,74711K365
05/07/20230,61%0,011,661,651,621,751M447
04/07/20230,61%0,011,651,651,621,70573K292
03/07/20232,50%0,041,641,621,571,731M455
30/06/2023-1,84%-0,031,601,661,601,69694K634
29/06/2023-1,81%-0,031,631,681,601,74836K499
28/06/20233,75%0,061,661,591,551,842M998
27/06/2023-5,33%-0,091,601,711,541,871M847
26/06/202314,97%0,221,691,501,501,883M1.714
23/06/2023-6,96%-0,111,471,611,451,651M756
22/06/2023-0,63%-0,011,581,651,561,741M967
21/06/2023-14,97%-0,281,591,901,592,072M1.288
20/06/2023-8,78%-0,181,872,061,862,395M2.645
19/06/202357,69%0,752,051,291,282,395M3.242
16/06/202314,04%0,161,301,141,141,32457K386
15/06/20232,70%0,031,141,111,101,17187K198
14/06/20234,72%0,051,111,031,031,14137K151
13/06/20232,91%0,031,061,061,041,08135K146
12/06/20236,19%0,061,030,970,971,04212K208
09/06/2023-2,02%-0,020,970,990,971,0064K115
07/06/20232,06%0,020,990,990,960,9975K114
06/06/2023-1,02%-0,010,970,960,951,0073K96
05/06/2023-2,97%-0,030,981,020,971,0288K112
02/06/20235,21%0,051,010,970,971,0376K110
01/06/20230,00%0,000,960,980,961,02127K168
31/05/20233,23%0,030,960,940,920,9880K138
30/05/20230,00%0,000,930,930,910,98241K314
29/05/20234,49%0,040,930,890,870,94135K173
26/05/20233,49%0,030,890,860,860,89108K114
25/05/20232,38%0,020,860,880,840,8850K72
24/05/2023-2,33%-0,020,840,860,830,8757K79
23/05/2023-3,37%-0,030,860,890,840,89110K242
22/05/20231,14%0,010,890,870,860,8967K212
19/05/2023--0,880,890,850,93117K303


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito