Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -7,46% | -0,29 | 3,60 | 3,98 | 3,60 | 3,98 | 148K | 235 |
01/07/2022 | 1,57% | 0,06 | 3,89 | 3,83 | 3,62 | 3,89 | 121K | 237 |
30/06/2022 | 3,51% | 0,13 | 3,83 | 3,70 | 3,62 | 3,98 | 98K | 171 |
29/06/2022 | 3,06% | 0,11 | 3,70 | 3,68 | 3,41 | 3,88 | 160K | 233 |
28/06/2022 | -9,57% | -0,38 | 3,59 | 3,97 | 3,37 | 4,00 | 410K | 602 |
27/06/2022 | 3,93% | 0,15 | 3,97 | 3,93 | 3,87 | 4,24 | 275K | 479 |
24/06/2022 | 6,11% | 0,22 | 3,82 | 3,69 | 3,50 | 3,85 | 96K | 189 |
23/06/2022 | 5,57% | 0,19 | 3,60 | 3,31 | 3,25 | 3,60 | 103K | 229 |
22/06/2022 | 4,92% | 0,16 | 3,41 | 3,16 | 3,13 | 3,41 | 117K | 211 |
21/06/2022 | -2,99% | -0,10 | 3,25 | 3,35 | 3,23 | 3,44 | 143K | 243 |
20/06/2022 | -6,69% | -0,24 | 3,35 | 3,69 | 3,33 | 3,70 | 204K | 251 |
|
17/06/2022 | -2,97% | -0,11 | 3,59 | 3,61 | 3,51 | 3,89 | 243K | 262 |
15/06/2022 | -3,90% | -0,15 | 3,70 | 4,00 | 3,70 | 4,05 | 199K | 233 |
14/06/2022 | -1,79% | -0,07 | 3,85 | 3,99 | 3,62 | 3,99 | 233K | 307 |
13/06/2022 | 3,16% | 0,12 | 3,92 | 3,86 | 3,48 | 3,96 | 283K | 256 |
10/06/2022 | -2,06% | -0,08 | 3,80 | 3,86 | 3,58 | 4,00 | 285K | 348 |
09/06/2022 | -5,13% | -0,21 | 3,88 | 4,18 | 3,88 | 4,18 | 176K | 239 |
08/06/2022 | -0,73% | -0,03 | 4,09 | 4,22 | 3,92 | 4,22 | 203K | 296 |
07/06/2022 | -2,83% | -0,12 | 4,12 | 4,08 | 3,99 | 4,40 | 493K | 452 |
06/06/2022 | 6,80% | 0,27 | 4,24 | 4,12 | 3,96 | 4,24 | 136K | 199 |
03/06/2022 | -1,98% | -0,08 | 3,97 | 3,95 | 3,91 | 4,11 | 156K | 238 |
02/06/2022 | -2,88% | -0,12 | 4,05 | 4,10 | 4,02 | 4,38 | 322K | 339 |
01/06/2022 | 4,77% | 0,19 | 4,17 | 3,98 | 3,75 | 4,37 | 485K | 355 |
31/05/2022 | 5,29% | 0,20 | 3,98 | 3,86 | 3,72 | 3,98 | 200K | 331 |
30/05/2022 | 2,16% | 0,08 | 3,78 | 3,72 | 3,60 | 3,88 | 206K | 231 |
27/05/2022 | 3,35% | 0,12 | 3,70 | 3,54 | 3,49 | 3,70 | 288K | 332 |
26/05/2022 | 11,18% | 0,36 | 3,58 | 3,28 | 3,28 | 3,58 | 281K | 280 |
25/05/2022 | -9,30% | -0,33 | 3,22 | 3,54 | 3,22 | 3,55 | 197K | 271 |
24/05/2022 | 1,72% | 0,06 | 3,55 | 3,44 | 3,23 | 3,55 | 244K | 241 |
23/05/2022 | -1,69% | -0,06 | 3,49 | 3,51 | 3,41 | 3,52 | 143K | 248 |
20/05/2022 | 1,14% | 0,04 | 3,55 | 3,52 | 3,42 | 3,55 | 91K | 148 |
19/05/2022 | 3,85% | 0,13 | 3,51 | 3,41 | 3,32 | 3,51 | 196K | 170 |
18/05/2022 | 0,60% | 0,02 | 3,38 | 3,38 | 3,19 | 3,38 | 122K | 189 |
17/05/2022 | 5,99% | 0,19 | 3,36 | 3,20 | 3,13 | 3,38 | 477K | 222 |
16/05/2022 | 6,38% | 0,19 | 3,17 | 2,98 | 2,90 | 3,17 | 136K | 156 |
13/05/2022 | 2,41% | 0,07 | 2,98 | 2,98 | 2,80 | 2,99 | 341K | 400 |
12/05/2022 | 2,11% | 0,06 | 2,91 | 2,85 | 2,76 | 2,92 | 108K | 166 |
11/05/2022 | -5,94% | -0,18 | 2,85 | 3,10 | 2,77 | 3,10 | 135K | 226 |
10/05/2022 | 16,54% | 0,43 | 3,03 | 2,63 | 2,40 | 3,10 | 313K | 592 |
09/05/2022 | -9,72% | -0,28 | 2,60 | 2,88 | 2,60 | 2,98 | 261K | 227 |
06/05/2022 | 1,77% | 0,05 | 2,88 | 2,78 | 2,73 | 3,00 | 75K | 122 |
05/05/2022 | -4,07% | -0,12 | 2,83 | 2,97 | 2,76 | 2,97 | 172K | 188 |
04/05/2022 | -0,67% | -0,02 | 2,95 | 2,97 | 2,75 | 3,00 | 204K | 231 |
03/05/2022 | -2,94% | -0,09 | 2,97 | 3,14 | 2,96 | 3,14 | 270K | 234 |
02/05/2022 | -3,77% | -0,12 | 3,06 | 3,27 | 3,01 | 3,27 | 452K | 345 |
29/04/2022 | -3,64% | -0,12 | 3,18 | 3,38 | 3,18 | 3,38 | 294K | 288 |
28/04/2022 | 0,00% | 0,00 | 3,30 | 3,32 | 3,09 | 3,39 | 453K | 441 |
27/04/2022 | -1,49% | -0,05 | 3,30 | 3,30 | 3,27 | 3,36 | 210K | 245 |
26/04/2022 | 3,08% | 0,10 | 3,35 | 3,26 | 3,15 | 3,40 | 319K | 372 |
25/04/2022 | -2,99% | -0,10 | 3,25 | 3,44 | 3,24 | 3,44 | 155K | 247 |
22/04/2022 | -2,62% | -0,09 | 3,35 | 3,42 | 3,14 | 3,42 | 467K | 499 |
20/04/2022 | 0,58% | 0,02 | 3,44 | 3,47 | 3,24 | 3,48 | 284K | 353 |
19/04/2022 | 1,18% | 0,04 | 3,42 | 3,39 | 3,32 | 3,47 | 219K | 212 |
18/04/2022 | -0,88% | -0,03 | 3,38 | 3,48 | 3,15 | 3,48 | 441K | 429 |
14/04/2022 | -3,67% | -0,13 | 3,41 | 3,54 | 3,21 | 3,54 | 584K | 575 |
13/04/2022 | 12,38% | 0,39 | 3,54 | 3,17 | 3,08 | 3,54 | 517K | 347 |
12/04/2022 | -1,56% | -0,05 | 3,15 | 3,24 | 3,05 | 3,24 | 355K | 392 |
11/04/2022 | -0,93% | -0,03 | 3,20 | 3,24 | 3,09 | 3,24 | 251K | 424 |
08/04/2022 | 5,21% | 0,16 | 3,23 | 3,09 | 2,95 | 3,23 | 629K | 597 |
07/04/2022 | 7,72% | 0,22 | 3,07 | 2,93 | 2,76 | 3,07 | 330K | 338 |
06/04/2022 | -1,04% | -0,03 | 2,85 | 2,90 | 2,68 | 2,90 | 190K | 244 |
05/04/2022 | -4,32% | -0,13 | 2,88 | 3,04 | 2,88 | 3,11 | 398K | 356 |
04/04/2022 | 0,00% | 0,00 | 3,01 | 3,01 | 2,90 | 3,01 | 285K | 318 |
01/04/2022 | 4,15% | 0,12 | 3,01 | 2,97 | 2,90 | 3,06 | 275K | 224 |
31/03/2022 | 0,00% | 0,00 | 2,89 | 2,94 | 2,83 | 2,99 | 149K | 200 |
30/03/2022 | -2,03% | -0,06 | 2,89 | 2,95 | 2,81 | 3,05 | 778K | 298 |
29/03/2022 | -5,45% | -0,17 | 2,95 | 3,16 | 2,85 | 3,16 | 651K | 409 |
28/03/2022 | 20,00% | 0,52 | 3,12 | 2,60 | 2,55 | 3,29 | 2M | 543 |
25/03/2022 | 20,37% | 0,44 | 2,60 | 2,19 | 2,05 | 2,60 | 348K | 311 |
24/03/2022 | 11,92% | 0,23 | 2,16 | 1,90 | 1,90 | 2,16 | 1M | 1.344 |
23/03/2022 | 1,05% | 0,02 | 1,93 | 1,95 | 1,89 | 1,98 | 186K | 226 |
22/03/2022 | 0,53% | 0,01 | 1,91 | 1,90 | 1,87 | 1,95 | 175K | 243 |
21/03/2022 | -2,56% | -0,05 | 1,90 | 2,00 | 1,88 | 2,10 | 277K | 523 |
18/03/2022 | -1,52% | -0,03 | 1,95 | 2,00 | 1,95 | 2,09 | 131K | 223 |
17/03/2022 | 0,51% | 0,01 | 1,98 | 2,00 | 1,94 | 2,04 | 100K | 184 |
16/03/2022 | 2,07% | 0,04 | 1,97 | 1,94 | 1,93 | 2,05 | 72K | 198 |
15/03/2022 | -0,52% | -0,01 | 1,93 | 1,91 | 1,91 | 1,97 | 28K | 47 |
14/03/2022 | -4,90% | -0,10 | 1,94 | 2,05 | 1,93 | 2,09 | 180K | 200 |
11/03/2022 | -0,49% | -0,01 | 2,04 | 2,10 | 1,99 | 2,12 | 132K | 199 |
10/03/2022 | -6,82% | -0,15 | 2,05 | 2,14 | 2,01 | 2,17 | 75K | 182 |
09/03/2022 | 0,92% | 0,02 | 2,20 | 2,17 | 2,11 | 2,27 | 223K | 278 |
08/03/2022 | 3,81% | 0,08 | 2,18 | 2,06 | 1,97 | 2,20 | 127K | 231 |
07/03/2022 | -6,25% | -0,14 | 2,10 | 2,29 | 2,10 | 2,30 | 2M | 260 |
04/03/2022 | -1,32% | -0,03 | 2,24 | 2,28 | 2,10 | 2,37 | 292K | 513 |
03/03/2022 | 6,07% | 0,13 | 2,27 | 2,17 | 2,13 | 2,30 | 412K | 319 |
02/03/2022 | -11,93% | -0,29 | 2,14 | 2,46 | 1,95 | 2,46 | 818K | 575 |
25/02/2022 | -0,82% | -0,02 | 2,43 | 2,44 | 2,37 | 2,50 | 160K | 205 |
24/02/2022 | -3,54% | -0,09 | 2,45 | 2,50 | 2,45 | 2,57 | 205K | 189 |
23/02/2022 | -2,68% | -0,07 | 2,54 | 2,64 | 2,53 | 2,72 | 97K | 191 |
22/02/2022 | -6,45% | -0,18 | 2,61 | 2,76 | 2,61 | 2,83 | 108K | 182 |
21/02/2022 | 0,72% | 0,02 | 2,79 | 2,81 | 2,68 | 2,84 | 139K | 188 |
18/02/2022 | -2,81% | -0,08 | 2,77 | 2,88 | 2,70 | 2,88 | 140K | 194 |
17/02/2022 | -4,68% | -0,14 | 2,85 | 2,98 | 2,80 | 2,98 | 275K | 351 |
16/02/2022 | 4,55% | 0,13 | 2,99 | 2,95 | 2,87 | 2,99 | 52K | 118 |
15/02/2022 | 1,78% | 0,05 | 2,86 | 2,88 | 2,78 | 2,95 | 157K | 111 |
14/02/2022 | 2,18% | 0,06 | 2,81 | 2,82 | 2,74 | 2,96 | 57K | 125 |
11/02/2022 | -3,51% | -0,10 | 2,75 | 2,85 | 2,71 | 2,95 | 283K | 218 |
10/02/2022 | 0,00% | 0,00 | 2,85 | 2,92 | 2,78 | 2,94 | 129K | 174 |
09/02/2022 | 0,00% | 0,00 | 2,85 | 2,83 | 2,81 | 2,94 | 76K | 134 |
08/02/2022 | 0,00% | 0,00 | 2,85 | 2,89 | 2,79 | 2,94 | 156K | 174 |
07/02/2022 | -4,68% | -0,14 | 2,85 | 3,04 | 2,83 | 3,04 | 118K | 184 |
04/02/2022 | -2,61% | -0,08 | 2,99 | 3,09 | 2,77 | 3,09 | 363K | 514 |
03/02/2022 | 0,33% | 0,01 | 3,07 | 3,07 | 2,93 | 3,08 | 40K | 111 |
02/02/2022 | 2,00% | 0,06 | 3,06 | 3,07 | 2,94 | 3,09 | 130K | 170 |
01/02/2022 | 2,39% | 0,07 | 3,00 | 2,98 | 2,84 | 3,08 | 169K | 239 |
31/01/2022 | 4,64% | 0,13 | 2,93 | 2,86 | 2,83 | 2,95 | 136K | 185 |
28/01/2022 | -1,75% | -0,05 | 2,80 | 2,93 | 2,71 | 2,93 | 110K | 198 |
27/01/2022 | 2,89% | 0,08 | 2,85 | 2,78 | 2,75 | 2,85 | 181K | 249 |
26/01/2022 | -2,12% | -0,06 | 2,77 | 2,89 | 2,75 | 2,89 | 264K | 368 |
25/01/2022 | 0,71% | 0,02 | 2,83 | 2,86 | 2,71 | 2,88 | 346K | 284 |
24/01/2022 | -6,33% | -0,19 | 2,81 | 3,00 | 2,81 | 3,05 | 272K | 218 |
21/01/2022 | 3,81% | 0,11 | 3,00 | 2,95 | 2,92 | 3,24 | 517K | 392 |
20/01/2022 | -3,67% | -0,11 | 2,89 | 3,15 | 2,89 | 3,24 | 737K | 614 |
19/01/2022 | -5,96% | -0,19 | 3,00 | 3,22 | 3,00 | 3,27 | 538K | 284 |
18/01/2022 | -2,74% | -0,09 | 3,19 | 3,20 | 3,07 | 3,20 | 361K | 189 |
17/01/2022 | 3,14% | 0,10 | 3,28 | 3,17 | 3,11 | 3,28 | 52K | 112 |
14/01/2022 | 1,27% | 0,04 | 3,18 | 3,13 | 3,03 | 3,18 | 92K | 136 |
13/01/2022 | 2,28% | 0,07 | 3,14 | 3,14 | 2,94 | 3,14 | 128K | 188 |
12/01/2022 | 4,78% | 0,14 | 3,07 | 2,92 | 2,87 | 3,20 | 255K | 224 |
11/01/2022 | 4,64% | 0,13 | 2,93 | 2,80 | 2,80 | 3,17 | 437K | 330 |
10/01/2022 | 14,29% | 0,35 | 2,80 | 2,43 | 2,35 | 2,87 | 587K | 296 |
07/01/2022 | 2,08% | 0,05 | 2,45 | 2,40 | 2,36 | 2,49 | 185K | 164 |
06/01/2022 | -2,83% | -0,07 | 2,40 | 2,50 | 2,37 | 2,60 | 165K | 154 |
05/01/2022 | -3,14% | -0,08 | 2,47 | 2,55 | 2,30 | 2,55 | 323K | 209 |
04/01/2022 | -5,56% | -0,15 | 2,55 | 2,71 | 2,55 | 2,74 | 123K | 180 |
03/01/2022 | 0,75% | 0,02 | 2,70 | 2,74 | 2,63 | 2,76 | 180K | 154 |
30/12/2021 | 3,08% | 0,08 | 2,68 | 2,65 | 2,55 | 2,75 | 671K | 1.197 |
29/12/2021 | -9,41% | -0,27 | 2,60 | 2,92 | 2,57 | 2,94 | 1M | 1.293 |
28/12/2021 | -4,97% | -0,15 | 2,87 | 3,10 | 2,87 | 3,10 | 444K | 330 |
27/12/2021 | 0,33% | 0,01 | 3,02 | 3,08 | 2,92 | 3,14 | 283K | 295 |
23/12/2021 | -0,66% | -0,02 | 3,01 | 2,97 | 2,91 | 3,09 | 217K | 352 |
22/12/2021 | 0,33% | 0,01 | 3,03 | 3,00 | 2,95 | 3,04 | 124K | 204 |
21/12/2021 | 0,67% | 0,02 | 3,02 | 3,02 | 2,88 | 3,02 | 138K | 182 |
20/12/2021 | - | - | 3,00 | 2,99 | 2,96 | 3,06 | 225K | 279 |
Date,Open,High,Low,Close,Volume
04-Jul-22,3.98,3.98,3.60,3.60,148090
01-Jul-22,3.83,3.89,3.62,3.89,120605
30-Jun-22,3.70,3.98,3.62,3.83,98296
29-Jun-22,3.68,3.88,3.41,3.70,159722
28-Jun-22,3.97,4.00,3.37,3.59,410358
27-Jun-22,3.93,4.24,3.87,3.97,275272
24-Jun-22,3.69,3.85,3.50,3.82,95947
23-Jun-22,3.31,3.60,3.25,3.60,103357
22-Jun-22,3.16,3.41,3.13,3.41,116683
21-Jun-22,3.35,3.44,3.23,3.25,143181
20-Jun-22,3.69,3.70,3.33,3.35,204235
17-Jun-22,3.61,3.89,3.51,3.59,242565
15-Jun-22,4.00,4.05,3.70,3.70,198989
14-Jun-22,3.99,3.99,3.62,3.85,232640
13-Jun-22,3.86,3.96,3.48,3.92,282525
10-Jun-22,3.86,4.00,3.58,3.80,284739
09-Jun-22,4.18,4.18,3.88,3.88,176327
08-Jun-22,4.22,4.22,3.92,4.09,203377
07-Jun-22,4.08,4.40,3.99,4.12,492939
06-Jun-22,4.12,4.24,3.96,4.24,136001
03-Jun-22,3.95,4.11,3.91,3.97,156329
02-Jun-22,4.10,4.38,4.02,4.05,321665
01-Jun-22,3.98,4.37,3.75,4.17,485048
31-May-22,3.86,3.98,3.72,3.98,200166
30-May-22,3.72,3.88,3.60,3.78,205672
27-May-22,3.54,3.70,3.49,3.70,287783
26-May-22,3.28,3.58,3.28,3.58,281158
25-May-22,3.54,3.55,3.22,3.22,197306
24-May-22,3.44,3.55,3.23,3.55,243943
23-May-22,3.51,3.52,3.41,3.49,142885
20-May-22,3.52,3.55,3.42,3.55,90793
19-May-22,3.41,3.51,3.32,3.51,196126
18-May-22,3.38,3.38,3.19,3.38,121867
17-May-22,3.20,3.38,3.13,3.36,477121
16-May-22,2.98,3.17,2.90,3.17,136024
13-May-22,2.98,2.99,2.80,2.98,340594
12-May-22,2.85,2.92,2.76,2.91,107681
11-May-22,3.10,3.10,2.77,2.85,135257
10-May-22,2.63,3.10,2.40,3.03,312590
09-May-22,2.88,2.98,2.60,2.60,261451
06-May-22,2.78,3.00,2.73,2.88,75439
05-May-22,2.97,2.97,2.76,2.83,171539
04-May-22,2.97,3.00,2.75,2.95,204059
03-May-22,3.14,3.14,2.96,2.97,269709
02-May-22,3.27,3.27,3.01,3.06,452271
29-Apr-22,3.38,3.38,3.18,3.18,293965
28-Apr-22,3.32,3.39,3.09,3.30,452585
27-Apr-22,3.30,3.36,3.27,3.30,210153
26-Apr-22,3.26,3.40,3.15,3.35,319093
25-Apr-22,3.44,3.44,3.24,3.25,155317
22-Apr-22,3.42,3.42,3.14,3.35,467452
20-Apr-22,3.47,3.48,3.24,3.44,283653
19-Apr-22,3.39,3.47,3.32,3.42,219282
18-Apr-22,3.48,3.48,3.15,3.38,441466
14-Apr-22,3.54,3.54,3.21,3.41,583560
13-Apr-22,3.17,3.54,3.08,3.54,517486
12-Apr-22,3.24,3.24,3.05,3.15,354913
11-Apr-22,3.24,3.24,3.09,3.20,250572
08-Apr-22,3.09,3.23,2.95,3.23,628915
07-Apr-22,2.93,3.07,2.76,3.07,329964
06-Apr-22,2.90,2.90,2.68,2.85,190216
05-Apr-22,3.04,3.11,2.88,2.88,398140
04-Apr-22,3.01,3.01,2.90,3.01,285451
01-Apr-22,2.97,3.06,2.90,3.01,275280
31-Mar-22,2.94,2.99,2.83,2.89,148717
30-Mar-22,2.95,3.05,2.81,2.89,777642
29-Mar-22,3.16,3.16,2.85,2.95,650706
28-Mar-22,2.60,3.29,2.55,3.12,1542624
25-Mar-22,2.19,2.60,2.05,2.60,348193
24-Mar-22,1.90,2.16,1.90,2.16,1363168
23-Mar-22,1.95,1.98,1.89,1.93,185930
22-Mar-22,1.90,1.95,1.87,1.91,174713
21-Mar-22,2.00,2.10,1.88,1.90,277141
18-Mar-22,2.00,2.09,1.95,1.95,131383
17-Mar-22,2.00,2.04,1.94,1.98,100278
16-Mar-22,1.94,2.05,1.93,1.97,72216
15-Mar-22,1.91,1.97,1.91,1.93,28375
14-Mar-22,2.05,2.09,1.93,1.94,179532
11-Mar-22,2.10,2.12,1.99,2.04,131704
10-Mar-22,2.14,2.17,2.01,2.05,75433
09-Mar-22,2.17,2.27,2.11,2.20,222539
08-Mar-22,2.06,2.20,1.97,2.18,126732
07-Mar-22,2.29,2.30,2.10,2.10,1641283
04-Mar-22,2.28,2.37,2.10,2.24,292347
03-Mar-22,2.17,2.30,2.13,2.27,412098
02-Mar-22,2.46,2.46,1.95,2.14,817669
25-Feb-22,2.44,2.50,2.37,2.43,160023
24-Feb-22,2.50,2.57,2.45,2.45,205075
23-Feb-22,2.64,2.72,2.53,2.54,97348
22-Feb-22,2.76,2.83,2.61,2.61,107851
21-Feb-22,2.81,2.84,2.68,2.79,139444
18-Feb-22,2.88,2.88,2.70,2.77,140464
17-Feb-22,2.98,2.98,2.80,2.85,274705
16-Feb-22,2.95,2.99,2.87,2.99,51647
15-Feb-22,2.88,2.95,2.78,2.86,156585
14-Feb-22,2.82,2.96,2.74,2.81,57208
11-Feb-22,2.85,2.95,2.71,2.75,282509
10-Feb-22,2.92,2.94,2.78,2.85,129245
09-Feb-22,2.83,2.94,2.81,2.85,75825
08-Feb-22,2.89,2.94,2.79,2.85,156328
07-Feb-22,3.04,3.04,2.83,2.85,117881
04-Feb-22,3.09,3.09,2.77,2.99,362828
03-Feb-22,3.07,3.08,2.93,3.07,40123
02-Feb-22,3.07,3.09,2.94,3.06,130102
01-Feb-22,2.98,3.08,2.84,3.00,169279
31-Jan-22,2.86,2.95,2.83,2.93,136423
28-Jan-22,2.93,2.93,2.71,2.80,109714
27-Jan-22,2.78,2.85,2.75,2.85,180508
26-Jan-22,2.89,2.89,2.75,2.77,264078
25-Jan-22,2.86,2.88,2.71,2.83,346119
24-Jan-22,3.00,3.05,2.81,2.81,272288
21-Jan-22,2.95,3.24,2.92,3.00,516694
20-Jan-22,3.15,3.24,2.89,2.89,737233
19-Jan-22,3.22,3.27,3.00,3.00,538363
18-Jan-22,3.20,3.20,3.07,3.19,361116
17-Jan-22,3.17,3.28,3.11,3.28,51506
14-Jan-22,3.13,3.18,3.03,3.18,91867
13-Jan-22,3.14,3.14,2.94,3.14,128299
12-Jan-22,2.92,3.20,2.87,3.07,254519
11-Jan-22,2.80,3.17,2.80,2.93,436851
10-Jan-22,2.43,2.87,2.35,2.80,586832
07-Jan-22,2.40,2.49,2.36,2.45,184520
06-Jan-22,2.50,2.60,2.37,2.40,164764
05-Jan-22,2.55,2.55,2.30,2.47,323441
04-Jan-22,2.71,2.74,2.55,2.55,123289
03-Jan-22,2.74,2.76,2.63,2.70,179740
30-Dec-21,2.65,2.75,2.55,2.68,671018
29-Dec-21,2.92,2.94,2.57,2.60,1012023
28-Dec-21,3.10,3.10,2.87,2.87,444420
27-Dec-21,3.08,3.14,2.92,3.02,283051
23-Dec-21,2.97,3.09,2.91,3.01,217425
22-Dec-21,3.00,3.04,2.95,3.03,123807
21-Dec-21,3.02,3.02,2.88,3.02,138166
20-Dec-21,2.99,3.06,2.96,3.00,224937
*exoneração de responsabilidade e termos de uso