papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,75%-0,052,802,932,712,93110K198
27/01/20222,89%0,082,852,782,752,85181K249
26/01/2022-2,12%-0,062,772,892,752,89264K368
25/01/20220,71%0,022,832,862,712,88346K284
24/01/2022-6,33%-0,192,813,002,813,05272K218
21/01/20223,81%0,113,002,952,923,24517K392
20/01/2022-3,67%-0,112,893,152,893,24737K614
19/01/2022-5,96%-0,193,003,223,003,27538K284
18/01/2022-2,74%-0,093,193,203,073,20361K189
17/01/20223,14%0,103,283,173,113,2852K112
14/01/20221,27%0,043,183,133,033,1892K136
13/01/20222,28%0,073,143,142,943,14128K188
12/01/20224,78%0,143,072,922,873,20255K224
11/01/20224,64%0,132,932,802,803,17437K330
10/01/202214,29%0,352,802,432,352,87587K296
07/01/20222,08%0,052,452,402,362,49185K164
06/01/2022-2,83%-0,072,402,502,372,60165K154
05/01/2022-3,14%-0,082,472,552,302,55323K209
04/01/2022-5,56%-0,152,552,712,552,74123K180
03/01/20220,75%0,022,702,742,632,76180K154
30/12/20213,08%0,082,682,652,552,75671K1.197
29/12/2021-9,41%-0,272,602,922,572,941M1.293
28/12/2021-4,97%-0,152,873,102,873,10444K330
27/12/20210,33%0,013,023,082,923,14283K295
23/12/2021-0,66%-0,023,012,972,913,09217K352
22/12/20210,33%0,013,033,002,953,04124K204
21/12/20210,67%0,023,023,022,883,02138K182
20/12/2021-3,23%-0,103,002,992,963,06225K279
17/12/20213,33%0,103,103,002,893,10313K381
16/12/2021-1,96%-0,063,003,262,983,26273K272
15/12/2021-2,24%-0,073,063,142,973,14500K433
14/12/2021-6,85%-0,233,133,503,003,55331K363
13/12/20213,38%0,113,363,303,223,48216K209
10/12/2021-2,40%-0,083,253,473,253,47344K370
09/12/20211,22%0,043,333,293,183,39337K401
08/12/20214,44%0,143,293,253,083,351M337
07/12/20210,00%0,003,153,213,153,35551K353
06/12/2021-1,56%-0,053,153,253,033,39548K399
03/12/2021-1,23%-0,043,203,253,103,40436K601
02/12/20210,62%0,023,243,363,113,36397K265
01/12/2021-6,12%-0,213,223,482,973,48322K343
30/11/2021-2,00%-0,073,433,503,213,54202K252
29/11/2021-1,13%-0,043,503,643,373,70460K301
26/11/2021-3,54%-0,133,543,753,253,75266K306
25/11/2021-3,42%-0,133,673,823,673,88282K264
24/11/2021-3,55%-0,143,803,963,804,00279K157
23/11/2021-3,90%-0,163,944,133,824,19288K491
22/11/2021-2,38%-0,104,104,223,914,22248K320
19/11/20214,74%0,194,204,053,814,24359K467
18/11/2021-8,86%-0,394,014,504,014,50522K686
17/11/2021-6,38%-0,304,404,704,404,88419K389
16/11/2021-6,19%-0,314,705,054,405,065M371
12/11/2021-10,70%-0,605,015,605,015,74577K249
11/11/20214,28%0,235,615,485,035,69261K177
10/11/20212,28%0,125,385,305,035,70406K188
09/11/20216,26%0,315,264,954,955,44530K183
08/11/20215,10%0,244,954,954,805,19662K282
05/11/202113,49%0,564,714,184,184,89837K386
04/11/2021-3,26%-0,144,154,294,014,29281K274
03/11/20213,37%0,144,294,013,914,30283K217
01/11/20213,75%0,154,154,023,954,15126K142
29/10/20210,25%0,014,003,993,664,02163K172
28/10/2021-0,99%-0,043,994,003,894,06138K163
27/10/2021-3,82%-0,164,034,113,994,44161K139
26/10/2021-3,46%-0,154,194,283,934,49538K318
25/10/2021-6,06%-0,284,345,004,205,00812K259
22/10/2021-11,15%-0,584,625,234,465,231M355
21/10/2021-9,25%-0,535,205,655,205,79822K266
20/10/2021-4,34%-0,265,736,255,736,39497K257
19/10/2021-3,23%-0,205,996,685,806,68396K255
18/10/2021-1,12%-0,076,196,336,046,33392K186
15/10/20211,79%0,116,266,166,056,30206K156
14/10/2021-0,65%-0,046,156,296,036,29192K153
13/10/2021-2,06%-0,136,196,575,956,57643K205
11/10/2021-8,14%-0,566,327,046,327,08357K194
08/10/20219,38%0,596,886,406,327,05782K279
07/10/20212,61%0,166,296,355,906,45382K150
06/10/2021-7,96%-0,536,136,636,106,75448K197
05/10/2021-3,62%-0,256,667,156,667,15282K141
04/10/2021-7,74%-0,586,917,426,857,52716K234
01/10/2021-0,27%-0,027,497,637,157,76631K254
30/09/2021-1,96%-0,157,517,707,427,74480K233
29/09/2021-7,15%-0,597,668,177,668,271M701
28/09/2021-1,79%-0,158,258,407,838,40518K270
27/09/20210,00%0,008,408,498,348,50150K58
24/09/2021-1,06%-0,098,408,548,348,54268K155
23/09/20210,71%0,068,498,468,428,71459K155
22/09/2021-1,98%-0,178,438,708,428,70428K253
21/09/2021-3,48%-0,318,608,928,529,10704K270
20/09/2021-0,67%-0,068,918,768,488,91423K221
17/09/20215,53%0,478,978,478,289,202M1.131
16/09/2021-3,08%-0,278,508,538,508,91602K245
15/09/20211,62%0,148,778,638,539,09543K267
14/09/2021-0,35%-0,038,638,628,518,73354K189
13/09/20210,70%0,068,668,848,409,008M271
10/09/20210,35%0,038,608,708,428,93446K213
09/09/2021-2,83%-0,258,578,808,358,801M322
08/09/2021-3,82%-0,358,829,008,519,03582K154
06/09/20212,46%0,229,178,968,809,17456K95
03/09/2021-1,65%-0,158,958,998,929,11459K107
02/09/2021-2,05%-0,199,109,428,829,671M316
01/09/20210,98%0,099,299,389,289,992M660
31/08/20210,77%0,079,209,238,809,30573K157
30/08/20210,88%0,089,139,129,109,50503K139
27/08/20210,44%0,049,059,249,029,39987K377
26/08/2021-3,22%-0,309,019,328,949,39409K140
25/08/20210,32%0,039,319,359,239,50347K109
24/08/20210,65%0,069,289,239,159,59462K168
23/08/2021-2,85%-0,279,229,439,069,53455K132
20/08/2021-2,97%-0,299,499,659,459,881M279
19/08/2021-0,20%-0,029,789,619,419,99456K145
18/08/20210,00%0,009,8010,019,5710,24425K146
17/08/2021-1,90%-0,199,8010,119,2010,25435K171
16/08/2021-3,01%-0,319,9910,209,4510,20446K221
13/08/20211,48%0,1510,3010,1710,0010,45423K180
12/08/20213,57%0,3510,159,969,7010,30550K177
11/08/2021-3,45%-0,359,8010,119,6810,23777K234
10/08/20210,40%0,0410,1510,189,6110,531M261
09/08/2021-8,92%-0,9910,1110,9110,1111,103M422
06/08/2021-6,49%-0,7711,1012,1411,1012,142M711
05/08/2021-2,47%-0,3011,8712,4011,7612,80834K302
04/08/2021-4,10%-0,5212,1712,8012,1712,81688K243
03/08/20210,79%0,1012,6912,7412,0812,781M569
02/08/20210,88%0,1112,5912,4812,3112,88940K322
30/07/2021-3,48%-0,4512,4813,0312,2713,092M679
29/07/2021-10,52%-1,5212,9314,6412,9315,5519M1.232
28/07/2021-7,07%-1,1014,4515,5614,4515,741M284
27/07/2021-2,81%-0,4515,5515,8014,6115,802M458
26/07/2021-3,03%-0,5016,0016,2215,6616,291M237
23/07/2021-1,67%-0,2816,5016,9916,3917,01734K249
22/07/2021-1,06%-0,1816,7816,7616,5517,09886K210
21/07/2021-0,24%-0,0416,9617,1016,0717,252M279
20/07/20211,86%0,3117,0016,6416,6417,502M435
19/07/2021--16,6916,1715,5616,701M308


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito