Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -3,55% | -0,11 | 2,99 | 3,06 | 2,92 | 3,15 | 58K | 85 |
11/12/2024 | -0,96% | -0,03 | 3,10 | 3,22 | 2,93 | 3,32 | 183K | 184 |
10/12/2024 | -7,94% | -0,27 | 3,13 | 3,38 | 3,07 | 3,47 | 246K | 249 |
09/12/2024 | -3,68% | -0,13 | 3,40 | 3,53 | 3,40 | 3,60 | 53K | 73 |
06/12/2024 | -5,36% | -0,20 | 3,53 | 3,70 | 3,43 | 3,71 | 104K | 101 |
05/12/2024 | 1,36% | 0,05 | 3,73 | 3,73 | 3,57 | 3,86 | 181K | 176 |
04/12/2024 | -10,24% | -0,42 | 3,68 | 4,10 | 3,65 | 4,90 | 653K | 575 |
|
03/12/2024 | 6,49% | 0,25 | 4,10 | 3,85 | 3,85 | 4,27 | 101K | 144 |
02/12/2024 | -1,79% | -0,07 | 3,85 | 3,90 | 3,82 | 3,93 | 39K | 60 |
29/11/2024 | -3,21% | -0,13 | 3,92 | 4,06 | 3,82 | 4,06 | 71K | 97 |
28/11/2024 | -6,90% | -0,30 | 4,05 | 4,35 | 4,05 | 4,40 | 75K | 80 |
27/11/2024 | -1,14% | -0,05 | 4,35 | 4,31 | 4,31 | 4,43 | 32K | 33 |
26/11/2024 | -2,87% | -0,13 | 4,40 | 4,46 | 4,25 | 4,55 | 97K | 78 |
25/11/2024 | 0,00% | 0,00 | 4,53 | 4,40 | 4,40 | 4,67 | 73K | 70 |
22/11/2024 | -4,23% | -0,20 | 4,53 | 4,85 | 4,40 | 4,85 | 142K | 94 |
21/11/2024 | -1,46% | -0,07 | 4,73 | 4,81 | 4,73 | 4,90 | 65K | 68 |
19/11/2024 | -6,61% | -0,34 | 4,80 | 5,05 | 4,80 | 5,23 | 111K | 100 |
18/11/2024 | 0,98% | 0,05 | 5,14 | 5,05 | 5,05 | 5,34 | 52K | 60 |
14/11/2024 | -0,78% | -0,04 | 5,09 | 5,16 | 5,06 | 5,35 | 50K | 45 |
13/11/2024 | -1,16% | -0,06 | 5,13 | 5,13 | 5,13 | 5,30 | 42K | 40 |
12/11/2024 | 1,37% | 0,07 | 5,19 | 5,12 | 5,12 | 5,30 | 379K | 46 |
11/11/2024 | -3,21% | -0,17 | 5,12 | 5,16 | 5,12 | 5,39 | 96K | 46 |
08/11/2024 | 2,52% | 0,13 | 5,29 | 5,30 | 5,03 | 5,43 | 97K | 82 |
07/11/2024 | 0,78% | 0,04 | 5,16 | 5,01 | 5,01 | 5,27 | 99K | 64 |
06/11/2024 | 0,20% | 0,01 | 5,12 | 5,13 | 5,04 | 5,34 | 67K | 52 |
05/11/2024 | -3,22% | -0,17 | 5,11 | 5,13 | 5,08 | 5,40 | 53K | 42 |
04/11/2024 | 6,67% | 0,33 | 5,28 | 4,99 | 4,99 | 5,28 | 44K | 36 |
01/11/2024 | -5,71% | -0,30 | 4,95 | 5,25 | 4,90 | 5,25 | 86K | 69 |
31/10/2024 | 0,19% | 0,01 | 5,25 | 5,25 | 5,25 | 5,40 | 49K | 43 |
30/10/2024 | -3,32% | -0,18 | 5,24 | 5,46 | 5,15 | 5,46 | 45K | 40 |
29/10/2024 | 2,07% | 0,11 | 5,42 | 5,31 | 5,31 | 5,46 | 49K | 39 |
28/10/2024 | -3,10% | -0,17 | 5,31 | 5,45 | 5,26 | 5,57 | 68K | 40 |
25/10/2024 | 1,11% | 0,06 | 5,48 | 5,38 | 5,38 | 5,50 | 39K | 33 |
24/10/2024 | -1,28% | -0,07 | 5,42 | 5,43 | 5,39 | 5,54 | 48K | 41 |
23/10/2024 | -1,79% | -0,10 | 5,49 | 5,58 | 5,37 | 5,58 | 73K | 56 |
22/10/2024 | -2,61% | -0,15 | 5,59 | 5,75 | 5,33 | 5,75 | 238K | 143 |
21/10/2024 | 2,32% | 0,13 | 5,74 | 5,61 | 5,56 | 5,90 | 185K | 104 |
18/10/2024 | -1,06% | -0,06 | 5,61 | 5,83 | 5,55 | 5,89 | 106K | 54 |
17/10/2024 | -0,18% | -0,01 | 5,67 | 5,68 | 5,67 | 5,99 | 181K | 76 |
16/10/2024 | -2,74% | -0,16 | 5,68 | 5,90 | 5,66 | 5,90 | 103K | 66 |
15/10/2024 | -2,18% | -0,13 | 5,84 | 6,09 | 5,80 | 6,09 | 112K | 68 |
14/10/2024 | 5,11% | 0,29 | 5,97 | 5,84 | 5,80 | 6,23 | 326K | 168 |
11/10/2024 | -3,40% | -0,20 | 5,68 | 5,88 | 5,61 | 6,21 | 272K | 157 |
10/10/2024 | -7,84% | -0,50 | 5,88 | 6,90 | 5,86 | 6,96 | 865K | 593 |
09/10/2024 | 10,76% | 0,62 | 6,38 | 5,80 | 5,77 | 6,97 | 729K | 373 |
08/10/2024 | 3,78% | 0,21 | 5,76 | 5,45 | 5,25 | 5,99 | 243K | 184 |
07/10/2024 | 0,91% | 0,05 | 5,55 | 5,74 | 5,45 | 6,12 | 227K | 177 |
04/10/2024 | 12,47% | 0,61 | 5,50 | 4,98 | 4,98 | 6,38 | 752K | 412 |
03/10/2024 | 1,66% | 0,08 | 4,89 | 4,95 | 4,55 | 4,98 | 273K | 228 |
02/10/2024 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 4,93 | 53K | 46 |
01/10/2024 | -3,23% | -0,16 | 4,80 | 4,90 | 4,79 | 5,05 | 80K | 87 |
30/09/2024 | -1,39% | -0,07 | 4,96 | 4,91 | 4,91 | 5,23 | 178K | 95 |
27/09/2024 | -2,33% | -0,12 | 5,03 | 5,20 | 4,91 | 5,38 | 180K | 172 |
26/09/2024 | -5,50% | -0,30 | 5,15 | 5,46 | 5,12 | 5,59 | 202K | 140 |
25/09/2024 | -3,02% | -0,17 | 5,45 | 5,46 | 5,41 | 5,70 | 76K | 65 |
24/09/2024 | 6,84% | 0,36 | 5,62 | 5,45 | 5,29 | 5,72 | 113K | 128 |
23/09/2024 | -2,59% | -0,14 | 5,26 | 5,40 | 5,20 | 5,59 | 2M | 2.703 |
20/09/2024 | -3,74% | -0,21 | 5,40 | 5,56 | 5,40 | 5,75 | 171K | 156 |
19/09/2024 | -4,43% | -0,26 | 5,61 | 5,72 | 5,60 | 5,89 | 207K | 106 |
18/09/2024 | -10,79% | -0,71 | 5,87 | 6,66 | 5,70 | 6,74 | 597K | 331 |
17/09/2024 | 5,62% | 0,35 | 6,58 | 6,15 | 6,13 | 6,73 | 203K | 125 |
16/09/2024 | -1,11% | -0,07 | 6,23 | 6,31 | 6,13 | 6,42 | 173K | 99 |
13/09/2024 | -1,25% | -0,08 | 6,30 | 6,53 | 6,10 | 6,53 | 216K | 122 |
12/09/2024 | -3,48% | -0,23 | 6,38 | 6,56 | 6,32 | 6,57 | 160K | 85 |
11/09/2024 | -3,36% | -0,23 | 6,61 | 6,80 | 6,46 | 7,00 | 247K | 144 |
10/09/2024 | -9,40% | -0,71 | 6,84 | 7,62 | 6,74 | 7,66 | 431K | 217 |
09/09/2024 | -5,74% | -0,46 | 7,55 | 7,62 | 7,37 | 8,19 | 589K | 338 |
06/09/2024 | 4,84% | 0,37 | 8,01 | 7,80 | 7,23 | 8,37 | 551K | 290 |
05/09/2024 | -0,13% | -0,01 | 7,64 | 7,80 | 7,40 | 8,18 | 222K | 148 |
04/09/2024 | -3,16% | -0,25 | 7,65 | 7,90 | 7,64 | 8,48 | 237K | 147 |
03/09/2024 | -7,06% | -0,60 | 7,90 | 8,74 | 7,89 | 8,74 | 333K | 126 |
02/09/2024 | -3,52% | -0,31 | 8,50 | 8,76 | 8,50 | 8,79 | 197K | 91 |
30/08/2024 | -2,11% | -0,19 | 8,81 | 8,90 | 8,60 | 9,45 | 815K | 258 |
29/08/2024 | 3,45% | 0,30 | 9,00 | 8,60 | 7,77 | 9,00 | 2M | 581 |
28/08/2024 | 6,36% | 0,52 | 8,70 | 8,33 | 8,25 | 9,07 | 3M | 1.102 |
27/08/2024 | 7,77% | 0,59 | 8,18 | 7,80 | 7,80 | 8,18 | 89K | 56 |
26/08/2024 | -5,24% | -0,42 | 7,59 | 8,18 | 7,59 | 8,30 | 85K | 58 |
23/08/2024 | -5,99% | -0,51 | 8,01 | 8,54 | 7,97 | 8,54 | 77K | 47 |
22/08/2024 | -3,18% | -0,28 | 8,52 | 8,80 | 8,45 | 8,94 | 195K | 56 |
21/08/2024 | 5,64% | 0,47 | 8,80 | 8,33 | 8,26 | 8,90 | 230K | 84 |
20/08/2024 | -0,72% | -0,06 | 8,33 | 8,30 | 8,30 | 8,74 | 112K | 53 |
19/08/2024 | 10,25% | 0,78 | 8,39 | 7,82 | 7,06 | 8,80 | 279K | 131 |
16/08/2024 | 11,09% | 0,76 | 7,61 | 6,58 | 6,24 | 8,46 | 483K | 131 |
15/08/2024 | 24,32% | 1,34 | 6,85 | 5,59 | 5,59 | 6,97 | 221K | 99 |
14/08/2024 | -6,13% | -0,36 | 5,51 | 5,87 | 5,30 | 5,87 | 74K | 58 |
13/08/2024 | -2,17% | -0,13 | 5,87 | 5,95 | 5,85 | 5,97 | 49K | 35 |
12/08/2024 | -7,69% | -0,50 | 6,00 | 6,31 | 6,00 | 6,52 | 170K | 86 |
09/08/2024 | 3,17% | 0,20 | 6,50 | 6,38 | 6,17 | 6,54 | 88K | 61 |
08/08/2024 | 3,28% | 0,20 | 6,30 | 6,11 | 6,11 | 6,55 | 46K | 37 |
07/08/2024 | -4,84% | -0,31 | 6,10 | 6,59 | 6,10 | 6,59 | 74K | 53 |
06/08/2024 | -3,03% | -0,20 | 6,41 | 6,48 | 6,41 | 6,79 | 103K | 53 |
05/08/2024 | 0,46% | 0,03 | 6,61 | 6,58 | 6,56 | 6,72 | 30K | 18 |
02/08/2024 | 0,15% | 0,01 | 6,58 | 6,53 | 6,53 | 6,77 | 45K | 28 |
01/08/2024 | -1,50% | -0,10 | 6,57 | 6,77 | 6,49 | 6,77 | 40K | 31 |
31/07/2024 | 0,15% | 0,01 | 6,67 | 6,74 | 6,47 | 6,74 | 33K | 23 |
30/07/2024 | 1,83% | 0,12 | 6,66 | 6,46 | 6,46 | 6,67 | 42K | 24 |
29/07/2024 | -1,95% | -0,13 | 6,54 | 6,71 | 6,44 | 6,71 | 48K | 27 |
26/07/2024 | 3,09% | 0,20 | 6,67 | 6,48 | 6,44 | 6,69 | 51K | 31 |
25/07/2024 | 0,31% | 0,02 | 6,47 | 6,47 | 6,47 | 6,71 | 40K | 31 |
24/07/2024 | -1,98% | -0,13 | 6,45 | 6,68 | 6,45 | 6,73 | 123K | 58 |
23/07/2024 | 1,86% | 0,12 | 6,58 | 6,41 | 6,41 | 6,65 | 58K | 39 |
22/07/2024 | -2,86% | -0,19 | 6,46 | 6,67 | 6,41 | 6,68 | 44K | 32 |
19/07/2024 | 3,74% | 0,24 | 6,65 | 6,37 | 6,37 | 6,66 | 58K | 39 |
18/07/2024 | -1,69% | -0,11 | 6,41 | 6,54 | 6,41 | 6,68 | 95K | 47 |
17/07/2024 | -0,91% | -0,06 | 6,52 | 6,50 | 6,46 | 6,77 | 42K | 23 |
16/07/2024 | -1,50% | -0,10 | 6,58 | 6,55 | 6,40 | 6,77 | 69K | 50 |
15/07/2024 | 2,14% | 0,14 | 6,68 | 6,54 | 6,37 | 6,77 | 86K | 50 |
12/07/2024 | -1,36% | -0,09 | 6,54 | 6,44 | 6,44 | 6,82 | 56K | 40 |
11/07/2024 | 2,16% | 0,14 | 6,63 | 6,43 | 6,43 | 6,82 | 60K | 45 |
10/07/2024 | 1,56% | 0,10 | 6,49 | 6,36 | 6,36 | 6,74 | 107K | 66 |
09/07/2024 | -1,08% | -0,07 | 6,39 | 6,44 | 6,31 | 6,59 | 57K | 39 |
08/07/2024 | -1,37% | -0,09 | 6,46 | 6,38 | 6,38 | 6,56 | 35K | 21 |
05/07/2024 | 2,34% | 0,15 | 6,55 | 6,37 | 6,31 | 6,55 | 32K | 22 |
04/07/2024 | 0,95% | 0,06 | 6,40 | 6,26 | 6,26 | 6,55 | 48K | 28 |
03/07/2024 | -0,94% | -0,06 | 6,34 | 6,36 | 6,26 | 6,82 | 201K | 60 |
02/07/2024 | -3,03% | -0,20 | 6,40 | 6,45 | 6,40 | 6,60 | 60K | 33 |
01/07/2024 | 4,43% | 0,28 | 6,60 | 6,31 | 6,31 | 6,64 | 39K | 26 |
28/06/2024 | -7,06% | -0,48 | 6,32 | 6,68 | 6,32 | 6,83 | 70K | 41 |
27/06/2024 | -2,72% | -0,19 | 6,80 | 6,90 | 6,73 | 7,38 | 104K | 47 |
26/06/2024 | 2,19% | 0,15 | 6,99 | 6,84 | 6,84 | 7,20 | 71K | 42 |
25/06/2024 | 0,00% | 0,00 | 6,84 | 6,84 | 6,84 | 7,25 | 65K | 40 |
24/06/2024 | -1,16% | -0,08 | 6,84 | 7,10 | 6,70 | 7,37 | 44K | 33 |
21/06/2024 | -2,40% | -0,17 | 6,92 | 7,19 | 6,85 | 7,19 | 66K | 54 |
20/06/2024 | 6,30% | 0,42 | 7,09 | 6,86 | 6,58 | 7,41 | 135K | 94 |
19/06/2024 | -3,61% | -0,25 | 6,67 | 6,92 | 6,56 | 7,08 | 49K | 31 |
18/06/2024 | 1,02% | 0,07 | 6,92 | 6,83 | 6,79 | 6,97 | 43K | 25 |
17/06/2024 | -9,63% | -0,73 | 6,85 | 7,58 | 6,71 | 7,58 | 89K | 54 |
14/06/2024 | -2,19% | -0,17 | 7,58 | 7,79 | 7,47 | 7,79 | 56K | 31 |
13/06/2024 | -3,12% | -0,25 | 7,75 | 8,00 | 7,55 | 8,20 | 344K | 123 |
12/06/2024 | -0,62% | -0,05 | 8,00 | 8,07 | 7,95 | 8,13 | 108K | 57 |
11/06/2024 | -0,86% | -0,07 | 8,05 | 8,11 | 8,05 | 8,26 | 76K | 43 |
10/06/2024 | 1,50% | 0,12 | 8,12 | 8,00 | 7,95 | 8,31 | 116K | 49 |
07/06/2024 | 1,01% | 0,08 | 8,00 | 7,93 | 7,93 | 8,18 | 57K | 32 |
06/06/2024 | - | - | 7,92 | 7,89 | 7,89 | 8,24 | 51K | 25 |
Date,Open,High,Low,Close,Volume
12-Dec-24,3.06,3.15,2.92,2.99,58241
11-Dec-24,3.22,3.32,2.93,3.10,182843
10-Dec-24,3.38,3.47,3.07,3.13,245908
09-Dec-24,3.53,3.60,3.40,3.40,53272
06-Dec-24,3.70,3.71,3.43,3.53,103951
05-Dec-24,3.73,3.86,3.57,3.73,181113
04-Dec-24,4.10,4.90,3.65,3.68,652692
03-Dec-24,3.85,4.27,3.85,4.10,100945
02-Dec-24,3.90,3.93,3.82,3.85,39090
29-Nov-24,4.06,4.06,3.82,3.92,70929
28-Nov-24,4.35,4.40,4.05,4.05,75336
27-Nov-24,4.31,4.43,4.31,4.35,32391
26-Nov-24,4.46,4.55,4.25,4.40,97189
25-Nov-24,4.40,4.67,4.40,4.53,72637
22-Nov-24,4.85,4.85,4.40,4.53,141527
21-Nov-24,4.81,4.90,4.73,4.73,64773
19-Nov-24,5.05,5.23,4.80,4.80,111430
18-Nov-24,5.05,5.34,5.05,5.14,52195
14-Nov-24,5.16,5.35,5.06,5.09,49813
13-Nov-24,5.13,5.30,5.13,5.13,42051
12-Nov-24,5.12,5.30,5.12,5.19,379233
11-Nov-24,5.16,5.39,5.12,5.12,96318
08-Nov-24,5.30,5.43,5.03,5.29,97359
07-Nov-24,5.01,5.27,5.01,5.16,98605
06-Nov-24,5.13,5.34,5.04,5.12,66879
05-Nov-24,5.13,5.40,5.08,5.11,52826
04-Nov-24,4.99,5.28,4.99,5.28,43644
01-Nov-24,5.25,5.25,4.90,4.95,85876
31-Oct-24,5.25,5.40,5.25,5.25,48969
30-Oct-24,5.46,5.46,5.15,5.24,45013
29-Oct-24,5.31,5.46,5.31,5.42,48894
28-Oct-24,5.45,5.57,5.26,5.31,68418
25-Oct-24,5.38,5.50,5.38,5.48,38569
24-Oct-24,5.43,5.54,5.39,5.42,48073
23-Oct-24,5.58,5.58,5.37,5.49,73343
22-Oct-24,5.75,5.75,5.33,5.59,237607
21-Oct-24,5.61,5.90,5.56,5.74,184927
18-Oct-24,5.83,5.89,5.55,5.61,106012
17-Oct-24,5.68,5.99,5.67,5.67,180780
16-Oct-24,5.90,5.90,5.66,5.68,102662
15-Oct-24,6.09,6.09,5.80,5.84,112060
14-Oct-24,5.84,6.23,5.80,5.97,325614
11-Oct-24,5.88,6.21,5.61,5.68,271942
10-Oct-24,6.90,6.96,5.86,5.88,865316
09-Oct-24,5.80,6.97,5.77,6.38,728619
08-Oct-24,5.45,5.99,5.25,5.76,242603
07-Oct-24,5.74,6.12,5.45,5.55,227278
04-Oct-24,4.98,6.38,4.98,5.50,752009
03-Oct-24,4.95,4.98,4.55,4.89,273084
02-Oct-24,4.81,4.93,4.80,4.81,53277
01-Oct-24,4.90,5.05,4.79,4.80,79514
30-Sep-24,4.91,5.23,4.91,4.96,177732
27-Sep-24,5.20,5.38,4.91,5.03,179755
26-Sep-24,5.46,5.59,5.12,5.15,202365
25-Sep-24,5.46,5.70,5.41,5.45,76358
24-Sep-24,5.45,5.72,5.29,5.62,113140
23-Sep-24,5.40,5.59,5.20,5.26,1502480
20-Sep-24,5.56,5.75,5.40,5.40,170511
19-Sep-24,5.72,5.89,5.60,5.61,207452
18-Sep-24,6.66,6.74,5.70,5.87,596784
17-Sep-24,6.15,6.73,6.13,6.58,202774
16-Sep-24,6.31,6.42,6.13,6.23,173102
13-Sep-24,6.53,6.53,6.10,6.30,216043
12-Sep-24,6.56,6.57,6.32,6.38,159695
11-Sep-24,6.80,7.00,6.46,6.61,247015
10-Sep-24,7.62,7.66,6.74,6.84,430734
09-Sep-24,7.62,8.19,7.37,7.55,588762
06-Sep-24,7.80,8.37,7.23,8.01,551209
05-Sep-24,7.80,8.18,7.40,7.64,222162
04-Sep-24,7.90,8.48,7.64,7.65,236795
03-Sep-24,8.74,8.74,7.89,7.90,332684
02-Sep-24,8.76,8.79,8.50,8.50,197097
30-Aug-24,8.90,9.45,8.60,8.81,815032
29-Aug-24,8.60,9.00,7.77,9.00,1698881
28-Aug-24,8.33,9.07,8.25,8.70,3489965
27-Aug-24,7.80,8.18,7.80,8.18,89247
26-Aug-24,8.18,8.30,7.59,7.59,85161
23-Aug-24,8.54,8.54,7.97,8.01,76704
22-Aug-24,8.80,8.94,8.45,8.52,195386
21-Aug-24,8.33,8.90,8.26,8.80,229586
20-Aug-24,8.30,8.74,8.30,8.33,112380
19-Aug-24,7.82,8.80,7.06,8.39,278688
16-Aug-24,6.58,8.46,6.24,7.61,482845
15-Aug-24,5.59,6.97,5.59,6.85,220551
14-Aug-24,5.87,5.87,5.30,5.51,73968
13-Aug-24,5.95,5.97,5.85,5.87,49109
12-Aug-24,6.31,6.52,6.00,6.00,169793
09-Aug-24,6.38,6.54,6.17,6.50,88220
08-Aug-24,6.11,6.55,6.11,6.30,46169
07-Aug-24,6.59,6.59,6.10,6.10,73944
06-Aug-24,6.48,6.79,6.41,6.41,102598
05-Aug-24,6.58,6.72,6.56,6.61,30477
02-Aug-24,6.53,6.77,6.53,6.58,45041
01-Aug-24,6.77,6.77,6.49,6.57,40290
31-Jul-24,6.74,6.74,6.47,6.67,32992
30-Jul-24,6.46,6.67,6.46,6.66,41591
29-Jul-24,6.71,6.71,6.44,6.54,47529
26-Jul-24,6.48,6.69,6.44,6.67,50927
25-Jul-24,6.47,6.71,6.47,6.47,40243
24-Jul-24,6.68,6.73,6.45,6.45,122815
23-Jul-24,6.41,6.65,6.41,6.58,57927
22-Jul-24,6.67,6.68,6.41,6.46,44372
19-Jul-24,6.37,6.66,6.37,6.65,58006
18-Jul-24,6.54,6.68,6.41,6.41,95422
17-Jul-24,6.50,6.77,6.46,6.52,42142
16-Jul-24,6.55,6.77,6.40,6.58,68764
15-Jul-24,6.54,6.77,6.37,6.68,86039
12-Jul-24,6.44,6.82,6.44,6.54,55558
11-Jul-24,6.43,6.82,6.43,6.63,60152
10-Jul-24,6.36,6.74,6.36,6.49,106750
09-Jul-24,6.44,6.59,6.31,6.39,57081
08-Jul-24,6.38,6.56,6.38,6.46,34953
05-Jul-24,6.37,6.55,6.31,6.55,32030
04-Jul-24,6.26,6.55,6.26,6.40,48028
03-Jul-24,6.36,6.82,6.26,6.34,200825
02-Jul-24,6.45,6.60,6.40,6.40,59835
01-Jul-24,6.31,6.64,6.31,6.60,38530
28-Jun-24,6.68,6.83,6.32,6.32,69925
27-Jun-24,6.90,7.38,6.73,6.80,104311
26-Jun-24,6.84,7.20,6.84,6.99,71308
25-Jun-24,6.84,7.25,6.84,6.84,64593
24-Jun-24,7.10,7.37,6.70,6.84,44477
21-Jun-24,7.19,7.19,6.85,6.92,65766
20-Jun-24,6.86,7.41,6.58,7.09,135378
19-Jun-24,6.92,7.08,6.56,6.67,49416
18-Jun-24,6.83,6.97,6.79,6.92,43291
17-Jun-24,7.58,7.58,6.71,6.85,89449
14-Jun-24,7.79,7.79,7.47,7.58,56015
13-Jun-24,8.00,8.20,7.55,7.75,344052
12-Jun-24,8.07,8.13,7.95,8.00,108082
11-Jun-24,8.11,8.26,8.05,8.05,75862
10-Jun-24,8.00,8.31,7.95,8.12,116325
07-Jun-24,7.93,8.18,7.93,8.00,56628
06-Jun-24,7.89,8.24,7.89,7.92,50774
*exoneração de responsabilidade e termos de uso