Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 2,08% | 0,06 | 2,94 | 2,84 | 2,84 | 2,94 | 18K | 27 |
| 12/02/2026 | 1,77% | 0,05 | 2,88 | 2,85 | 2,85 | 2,90 | 16K | 25 |
| 11/02/2026 | -1,05% | -0,03 | 2,83 | 3,21 | 2,83 | 3,21 | 44K | 64 |
| 10/02/2026 | -10,90% | -0,35 | 2,86 | 3,16 | 2,82 | 3,16 | 183K | 163 |
| 09/02/2026 | -3,89% | -0,13 | 3,21 | 3,40 | 3,13 | 3,40 | 72K | 92 |
| 06/02/2026 | -2,91% | -0,10 | 3,34 | 3,37 | 3,27 | 3,44 | 65K | 60 |
| 05/02/2026 | -2,55% | -0,09 | 3,44 | 3,51 | 3,37 | 3,57 | 27K | 41 |
|
| 04/02/2026 | -4,85% | -0,18 | 3,53 | 3,63 | 3,52 | 3,68 | 44K | 53 |
| 03/02/2026 | -0,54% | -0,02 | 3,71 | 3,75 | 3,67 | 3,79 | 43K | 55 |
| 02/02/2026 | -1,58% | -0,06 | 3,73 | 3,89 | 3,73 | 3,89 | 35K | 48 |
| 30/01/2026 | -0,79% | -0,03 | 3,79 | 4,00 | 3,66 | 4,00 | 37K | 65 |
| 29/01/2026 | -0,78% | -0,03 | 3,82 | 3,95 | 3,75 | 4,07 | 41K | 56 |
| 28/01/2026 | -5,87% | -0,24 | 3,85 | 4,10 | 3,85 | 4,10 | 62K | 66 |
| 27/01/2026 | -1,68% | -0,07 | 4,09 | 4,25 | 4,09 | 4,25 | 37K | 41 |
| 26/01/2026 | -0,72% | -0,03 | 4,16 | 4,30 | 4,13 | 4,30 | 36K | 38 |
| 23/01/2026 | 1,70% | 0,07 | 4,19 | 4,11 | 4,11 | 4,20 | 30K | 36 |
| 22/01/2026 | -0,24% | -0,01 | 4,12 | 4,20 | 4,12 | 4,20 | 36K | 41 |
| 21/01/2026 | -5,28% | -0,23 | 4,13 | 4,36 | 4,06 | 4,36 | 51K | 53 |
| 20/01/2026 | 0,00% | 0,00 | 4,36 | 4,36 | 4,17 | 4,36 | 30K | 32 |
| 19/01/2026 | 7,92% | 0,32 | 4,36 | 4,13 | 4,03 | 4,36 | 63K | 58 |
| 16/01/2026 | -0,25% | -0,01 | 4,04 | 4,07 | 3,95 | 4,09 | 37K | 38 |
| 15/01/2026 | 1,00% | 0,04 | 4,05 | 4,06 | 3,90 | 4,06 | 35K | 44 |
| 14/01/2026 | -2,43% | -0,10 | 4,01 | 4,14 | 4,01 | 4,25 | 42K | 57 |
| 13/01/2026 | -0,24% | -0,01 | 4,11 | 4,28 | 4,11 | 4,28 | 34K | 39 |
| 12/01/2026 | -4,41% | -0,19 | 4,12 | 4,25 | 4,05 | 4,26 | 65K | 67 |
| 09/01/2026 | -0,46% | -0,02 | 4,31 | 4,33 | 4,30 | 4,34 | 60K | 48 |
| 08/01/2026 | -0,46% | -0,02 | 4,33 | 4,36 | 4,27 | 4,40 | 67K | 67 |
| 07/01/2026 | -0,91% | -0,04 | 4,35 | 4,51 | 4,33 | 4,51 | 55K | 52 |
| 06/01/2026 | -1,57% | -0,07 | 4,39 | 4,50 | 4,36 | 4,50 | 49K | 40 |
| 05/01/2026 | -0,89% | -0,04 | 4,46 | 4,53 | 4,31 | 4,53 | 55K | 51 |
| 02/01/2026 | 28,57% | 1,00 | 4,50 | 4,00 | 4,00 | 4,56 | 186K | 111 |
| 30/12/2025 | -28,57% | -1,40 | 3,50 | 4,98 | 3,50 | 5,05 | 94K | 42 |
| 29/12/2025 | -2,00% | -0,10 | 4,90 | 4,91 | 4,90 | 5,14 | 45K | 28 |
| 26/12/2025 | 0,81% | 0,04 | 5,00 | 4,91 | 4,90 | 5,00 | 28K | 26 |
| 23/12/2025 | -1,39% | -0,07 | 4,96 | 5,02 | 4,92 | 5,23 | 76K | 52 |
| 22/12/2025 | -3,82% | -0,20 | 5,03 | 5,23 | 4,90 | 5,23 | 56K | 45 |
| 19/12/2025 | -10,14% | -0,59 | 5,23 | 5,80 | 5,23 | 5,80 | 78K | 35 |
| 18/12/2025 | -1,85% | -0,11 | 5,82 | 5,83 | 5,82 | 5,97 | 32K | 22 |
| 17/12/2025 | -6,76% | -0,43 | 5,93 | 6,19 | 5,85 | 6,40 | 99K | 40 |
| 16/12/2025 | 1,92% | 0,12 | 6,36 | 6,20 | 6,06 | 6,37 | 50K | 34 |
| 15/12/2025 | -2,35% | -0,15 | 6,24 | 6,29 | 6,10 | 6,38 | 28K | 19 |
| 12/12/2025 | 1,27% | 0,08 | 6,39 | 6,15 | 6,15 | 6,41 | 36K | 25 |
| 11/12/2025 | 0,16% | 0,01 | 6,31 | 6,51 | 6,18 | 6,51 | 42K | 29 |
| 10/12/2025 | 4,48% | 0,27 | 6,30 | 6,05 | 6,03 | 6,30 | 27K | 19 |
| 09/12/2025 | -3,21% | -0,20 | 6,03 | 6,35 | 6,03 | 6,44 | 38K | 26 |
| 08/12/2025 | -3,41% | -0,22 | 6,23 | 6,40 | 6,09 | 6,40 | 42K | 27 |
| 05/12/2025 | 2,06% | 0,13 | 6,45 | 6,15 | 6,13 | 6,45 | 37K | 20 |
| 04/12/2025 | 0,32% | 0,02 | 6,32 | 6,13 | 6,13 | 6,59 | 76K | 29 |
| 03/12/2025 | -1,87% | -0,12 | 6,30 | 6,25 | 6,10 | 6,40 | 30K | 16 |
| 02/12/2025 | 1,26% | 0,08 | 6,42 | 6,50 | 6,26 | 6,50 | 32K | 19 |
| 01/12/2025 | -2,16% | -0,14 | 6,34 | 6,65 | 6,33 | 6,65 | 35K | 23 |
| 28/11/2025 | 4,01% | 0,25 | 6,48 | 6,37 | 6,06 | 6,67 | 35K | 19 |
| 27/11/2025 | 2,13% | 0,13 | 6,23 | 6,37 | 5,81 | 6,40 | 44K | 26 |
| 26/11/2025 | 4,81% | 0,28 | 6,10 | 5,71 | 5,71 | 6,10 | 27K | 19 |
| 25/11/2025 | -1,85% | -0,11 | 5,82 | 5,85 | 5,82 | 6,12 | 20K | 17 |
| 24/11/2025 | -3,42% | -0,21 | 5,93 | 5,95 | 5,86 | 6,13 | 30K | 21 |
| 21/11/2025 | -1,76% | -0,11 | 6,14 | 6,08 | 5,33 | 6,18 | 70K | 50 |
| 19/11/2025 | -10,20% | -0,71 | 6,25 | 7,15 | 6,25 | 7,15 | 44K | 22 |
| 18/11/2025 | 0,29% | 0,02 | 6,96 | 7,00 | 6,80 | 7,06 | 35K | 19 |
| 17/11/2025 | 1,02% | 0,07 | 6,94 | 7,05 | 6,78 | 7,21 | 37K | 24 |
| 14/11/2025 | -4,32% | -0,31 | 6,87 | 7,18 | 6,87 | 7,34 | 76K | 38 |
| 13/11/2025 | 0,00% | 0,00 | 7,18 | 7,06 | 6,94 | 7,39 | 63K | 34 |
| 12/11/2025 | -4,14% | -0,31 | 7,18 | 7,50 | 6,90 | 7,54 | 119K | 58 |
| 11/11/2025 | -0,13% | -0,01 | 7,49 | 7,49 | 7,35 | 7,49 | 49K | 21 |
| 10/11/2025 | 3,45% | 0,25 | 7,50 | 7,40 | 7,04 | 7,54 | 54K | 28 |
| 07/11/2025 | 1,40% | 0,10 | 7,25 | 7,02 | 7,02 | 7,61 | 46K | 27 |
| 06/11/2025 | -4,28% | -0,32 | 7,15 | 7,47 | 7,03 | 7,49 | 91K | 36 |
| 05/11/2025 | -3,24% | -0,25 | 7,47 | 7,73 | 7,47 | 7,73 | 48K | 23 |
| 04/11/2025 | -0,52% | -0,04 | 7,72 | 7,76 | 7,60 | 7,94 | 49K | 21 |
| 03/11/2025 | -2,14% | -0,17 | 7,76 | 7,73 | 7,73 | 7,94 | 40K | 20 |
| 31/10/2025 | 2,45% | 0,19 | 7,93 | 7,67 | 7,67 | 7,93 | 38K | 19 |
| 30/10/2025 | -0,13% | -0,01 | 7,74 | 7,78 | 7,74 | 7,92 | 30K | 16 |
| 29/10/2025 | -3,00% | -0,24 | 7,75 | 7,97 | 7,73 | 7,97 | 41K | 18 |
| 28/10/2025 | 1,27% | 0,10 | 7,99 | 7,99 | 7,73 | 7,99 | 31K | 17 |
| 27/10/2025 | 1,28% | 0,10 | 7,89 | 7,65 | 7,63 | 7,92 | 37K | 18 |
| 24/10/2025 | -1,27% | -0,10 | 7,79 | 8,00 | 7,77 | 8,00 | 50K | 24 |
| 23/10/2025 | 2,33% | 0,18 | 7,89 | 7,69 | 7,69 | 7,91 | 37K | 17 |
| 22/10/2025 | 0,00% | 0,00 | 7,71 | 7,72 | 7,69 | 7,92 | 48K | 32 |
| 21/10/2025 | -3,50% | -0,28 | 7,71 | 8,00 | 7,69 | 8,00 | 44K | 23 |
| 20/10/2025 | 4,86% | 0,37 | 7,99 | 7,70 | 7,68 | 7,99 | 44K | 21 |
| 17/10/2025 | -6,50% | -0,53 | 7,62 | 8,24 | 7,62 | 8,24 | 84K | 36 |
| 16/10/2025 | 4,62% | 0,36 | 8,15 | 7,81 | 7,81 | 8,44 | 118K | 43 |
| 15/10/2025 | -1,27% | -0,10 | 7,79 | 7,90 | 7,73 | 7,94 | 37K | 20 |
| 14/10/2025 | 1,28% | 0,10 | 7,89 | 7,95 | 7,64 | 7,95 | 62K | 30 |
| 13/10/2025 | -0,89% | -0,07 | 7,79 | 7,68 | 7,62 | 7,95 | 42K | 19 |
| 10/10/2025 | 0,77% | 0,06 | 7,86 | 7,93 | 7,66 | 7,93 | 55K | 27 |
| 09/10/2025 | 2,90% | 0,22 | 7,80 | 7,43 | 7,43 | 7,89 | 95K | 28 |
| 08/10/2025 | -0,26% | -0,02 | 7,58 | 7,44 | 7,44 | 7,80 | 48K | 26 |
| 07/10/2025 | -2,69% | -0,21 | 7,60 | 7,65 | 7,43 | 7,65 | 51K | 29 |
| 06/10/2025 | 7,13% | 0,52 | 7,81 | 7,08 | 6,92 | 7,85 | 56K | 30 |
| 03/10/2025 | 1,96% | 0,14 | 7,29 | 7,35 | 7,10 | 7,35 | 40K | 20 |
| 02/10/2025 | 0,99% | 0,07 | 7,15 | 6,88 | 6,88 | 7,26 | 32K | 17 |
| 01/10/2025 | -0,28% | -0,02 | 7,08 | 6,96 | 6,96 | 7,28 | 44K | 21 |
| 30/09/2025 | -0,98% | -0,07 | 7,10 | 7,17 | 6,90 | 7,43 | 174K | 40 |
| 29/09/2025 | -3,11% | -0,23 | 7,17 | 7,42 | 7,01 | 7,43 | 84K | 22 |
| 26/09/2025 | 5,41% | 0,38 | 7,40 | 6,86 | 6,86 | 7,50 | 67K | 32 |
| 25/09/2025 | -3,97% | -0,29 | 7,02 | 7,18 | 6,92 | 7,29 | 85K | 39 |
| 24/09/2025 | -6,40% | -0,50 | 7,31 | 7,99 | 7,31 | 7,99 | 73K | 38 |
| 23/09/2025 | 2,09% | 0,16 | 7,81 | 7,66 | 7,50 | 7,89 | 63K | 28 |
| 22/09/2025 | -8,93% | -0,75 | 7,65 | 8,40 | 7,65 | 8,40 | 89K | 46 |
| 19/09/2025 | -1,98% | -0,17 | 8,40 | 8,80 | 7,93 | 8,80 | 85K | 42 |
| 18/09/2025 | -3,05% | -0,27 | 8,57 | 8,80 | 8,33 | 8,90 | 93K | 39 |
| 17/09/2025 | 0,00% | 0,00 | 8,84 | 8,94 | 8,76 | 8,95 | 58K | 26 |
| 16/09/2025 | -1,01% | -0,09 | 8,84 | 8,93 | 8,74 | 8,95 | 91K | 43 |
| 15/09/2025 | -0,22% | -0,02 | 8,93 | 8,93 | 8,73 | 8,93 | 88K | 33 |
| 12/09/2025 | 0,90% | 0,08 | 8,95 | 8,65 | 8,63 | 8,96 | 75K | 37 |
| 11/09/2025 | -1,22% | -0,11 | 8,87 | 8,97 | 8,29 | 8,97 | 107K | 41 |
| 10/09/2025 | -0,44% | -0,04 | 8,98 | 8,75 | 8,37 | 8,98 | 70K | 32 |
| 09/09/2025 | -0,11% | -0,01 | 9,02 | 9,09 | 8,58 | 9,09 | 74K | 39 |
| 08/09/2025 | -0,22% | -0,02 | 9,03 | 9,01 | 8,78 | 9,11 | 46K | 23 |
| 05/09/2025 | -0,98% | -0,09 | 9,05 | 9,13 | 8,82 | 9,13 | 140K | 50 |
| 04/09/2025 | 0,66% | 0,06 | 9,14 | 9,05 | 8,79 | 9,35 | 111K | 56 |
| 03/09/2025 | 1,00% | 0,09 | 9,08 | 8,75 | 8,70 | 9,38 | 324K | 91 |
| 02/09/2025 | 3,45% | 0,30 | 8,99 | 8,46 | 8,40 | 9,00 | 127K | 53 |
| 01/09/2025 | 7,68% | 0,62 | 8,69 | 8,07 | 8,07 | 9,36 | 285K | 118 |
| 29/08/2025 | 3,86% | 0,30 | 8,07 | 7,62 | 7,47 | 8,11 | 102K | 33 |
| 28/08/2025 | 3,19% | 0,24 | 7,77 | 7,69 | 7,43 | 7,84 | 65K | 38 |
| 27/08/2025 | 4,01% | 0,29 | 7,53 | 7,43 | 7,27 | 7,53 | 63K | 33 |
| 26/08/2025 | -2,16% | -0,16 | 7,24 | 7,19 | 7,01 | 7,90 | 247K | 89 |
| 25/08/2025 | 0,68% | 0,05 | 7,40 | 7,24 | 7,23 | 7,55 | 40K | 25 |
| 22/08/2025 | 5,00% | 0,35 | 7,35 | 7,20 | 7,19 | 7,38 | 47K | 28 |
| 21/08/2025 | -5,91% | -0,44 | 7,00 | 7,54 | 7,00 | 7,54 | 75K | 38 |
| 20/08/2025 | 7,20% | 0,50 | 7,44 | 7,13 | 6,95 | 7,51 | 44K | 28 |
| 19/08/2025 | -4,54% | -0,33 | 6,94 | 7,32 | 6,82 | 7,32 | 142K | 86 |
| 18/08/2025 | -5,58% | -0,43 | 7,27 | 7,66 | 7,27 | 7,66 | 174K | 64 |
| 15/08/2025 | 3,63% | 0,27 | 7,70 | 7,59 | 7,37 | 7,70 | 95K | 45 |
| 14/08/2025 | 12,75% | 0,84 | 7,43 | 6,65 | 6,58 | 7,43 | 559K | 163 |
| 13/08/2025 | 0,92% | 0,06 | 6,59 | 6,54 | 6,41 | 6,69 | 41K | 27 |
| 12/08/2025 | 0,46% | 0,03 | 6,53 | 6,32 | 6,19 | 6,69 | 82K | 52 |
| 11/08/2025 | 2,85% | 0,18 | 6,50 | 6,33 | 6,31 | 6,82 | 159K | 64 |
| 08/08/2025 | 2,76% | 0,17 | 6,32 | 6,11 | 6,11 | 6,50 | 49K | 34 |
| 07/08/2025 | -2,38% | -0,15 | 6,15 | 6,13 | 6,11 | 6,34 | 82K | 43 |
| 06/08/2025 | 5,00% | 0,30 | 6,30 | 6,00 | 6,00 | 6,30 | 108K | 72 |
| 05/08/2025 | - | - | 6,00 | 6,04 | 5,77 | 6,18 | 131K | 88 |
Date,Open,High,Low,Close,Volume
13-Feb-26,2.84,2.94,2.84,2.94,18060
12-Feb-26,2.85,2.90,2.85,2.88,16395
11-Feb-26,3.21,3.21,2.83,2.83,43633
10-Feb-26,3.16,3.16,2.82,2.86,183037
09-Feb-26,3.40,3.40,3.13,3.21,71862
06-Feb-26,3.37,3.44,3.27,3.34,64675
05-Feb-26,3.51,3.57,3.37,3.44,27387
04-Feb-26,3.63,3.68,3.52,3.53,43635
03-Feb-26,3.75,3.79,3.67,3.71,42813
02-Feb-26,3.89,3.89,3.73,3.73,34559
30-Jan-26,4.00,4.00,3.66,3.79,37387
29-Jan-26,3.95,4.07,3.75,3.82,41441
28-Jan-26,4.10,4.10,3.85,3.85,62473
27-Jan-26,4.25,4.25,4.09,4.09,36574
26-Jan-26,4.30,4.30,4.13,4.16,35880
23-Jan-26,4.11,4.20,4.11,4.19,29631
22-Jan-26,4.20,4.20,4.12,4.12,36109
21-Jan-26,4.36,4.36,4.06,4.13,50821
20-Jan-26,4.36,4.36,4.17,4.36,30320
19-Jan-26,4.13,4.36,4.03,4.36,62806
16-Jan-26,4.07,4.09,3.95,4.04,37204
15-Jan-26,4.06,4.06,3.90,4.05,34814
14-Jan-26,4.14,4.25,4.01,4.01,42329
13-Jan-26,4.28,4.28,4.11,4.11,33625
12-Jan-26,4.25,4.26,4.05,4.12,65391
09-Jan-26,4.33,4.34,4.30,4.31,59652
08-Jan-26,4.36,4.40,4.27,4.33,67418
07-Jan-26,4.51,4.51,4.33,4.35,54568
06-Jan-26,4.50,4.50,4.36,4.39,49014
05-Jan-26,4.53,4.53,4.31,4.46,55340
02-Jan-26,4.00,4.56,4.00,4.50,186189
30-Dec-25,4.98,5.05,3.50,3.50,93746
29-Dec-25,4.91,5.14,4.90,4.90,45269
26-Dec-25,4.91,5.00,4.90,5.00,27771
23-Dec-25,5.02,5.23,4.92,4.96,75540
22-Dec-25,5.23,5.23,4.90,5.03,55750
19-Dec-25,5.80,5.80,5.23,5.23,78046
18-Dec-25,5.83,5.97,5.82,5.82,31874
17-Dec-25,6.19,6.40,5.85,5.93,99404
16-Dec-25,6.20,6.37,6.06,6.36,49927
15-Dec-25,6.29,6.38,6.10,6.24,28214
12-Dec-25,6.15,6.41,6.15,6.39,36002
11-Dec-25,6.51,6.51,6.18,6.31,41851
10-Dec-25,6.05,6.30,6.03,6.30,26939
09-Dec-25,6.35,6.44,6.03,6.03,37523
08-Dec-25,6.40,6.40,6.09,6.23,42445
05-Dec-25,6.15,6.45,6.13,6.45,36585
04-Dec-25,6.13,6.59,6.13,6.32,75914
03-Dec-25,6.25,6.40,6.10,6.30,29866
02-Dec-25,6.50,6.50,6.26,6.42,32461
01-Dec-25,6.65,6.65,6.33,6.34,35224
28-Nov-25,6.37,6.67,6.06,6.48,35420
27-Nov-25,6.37,6.40,5.81,6.23,44125
26-Nov-25,5.71,6.10,5.71,6.10,26916
25-Nov-25,5.85,6.12,5.82,5.82,19651
24-Nov-25,5.95,6.13,5.86,5.93,29749
21-Nov-25,6.08,6.18,5.33,6.14,70418
19-Nov-25,7.15,7.15,6.25,6.25,43957
18-Nov-25,7.00,7.06,6.80,6.96,35071
17-Nov-25,7.05,7.21,6.78,6.94,36596
14-Nov-25,7.18,7.34,6.87,6.87,76058
13-Nov-25,7.06,7.39,6.94,7.18,63155
12-Nov-25,7.50,7.54,6.90,7.18,118859
11-Nov-25,7.49,7.49,7.35,7.49,49115
10-Nov-25,7.40,7.54,7.04,7.50,53708
07-Nov-25,7.02,7.61,7.02,7.25,46168
06-Nov-25,7.47,7.49,7.03,7.15,90790
05-Nov-25,7.73,7.73,7.47,7.47,47882
04-Nov-25,7.76,7.94,7.60,7.72,48626
03-Nov-25,7.73,7.94,7.73,7.76,39788
31-Oct-25,7.67,7.93,7.67,7.93,37586
30-Oct-25,7.78,7.92,7.74,7.74,29679
29-Oct-25,7.97,7.97,7.73,7.75,40736
28-Oct-25,7.99,7.99,7.73,7.99,31467
27-Oct-25,7.65,7.92,7.63,7.89,36619
24-Oct-25,8.00,8.00,7.77,7.79,50352
23-Oct-25,7.69,7.91,7.69,7.89,36784
22-Oct-25,7.72,7.92,7.69,7.71,48068
21-Oct-25,8.00,8.00,7.69,7.71,43884
20-Oct-25,7.70,7.99,7.68,7.99,44281
17-Oct-25,8.24,8.24,7.62,7.62,83651
16-Oct-25,7.81,8.44,7.81,8.15,118217
15-Oct-25,7.90,7.94,7.73,7.79,36879
14-Oct-25,7.95,7.95,7.64,7.89,61811
13-Oct-25,7.68,7.95,7.62,7.79,41920
10-Oct-25,7.93,7.93,7.66,7.86,54514
09-Oct-25,7.43,7.89,7.43,7.80,94814
08-Oct-25,7.44,7.80,7.44,7.58,48135
07-Oct-25,7.65,7.65,7.43,7.60,50568
06-Oct-25,7.08,7.85,6.92,7.81,55670
03-Oct-25,7.35,7.35,7.10,7.29,40433
02-Oct-25,6.88,7.26,6.88,7.15,31528
01-Oct-25,6.96,7.28,6.96,7.08,44372
30-Sep-25,7.17,7.43,6.90,7.10,174439
29-Sep-25,7.42,7.43,7.01,7.17,84482
26-Sep-25,6.86,7.50,6.86,7.40,66931
25-Sep-25,7.18,7.29,6.92,7.02,85128
24-Sep-25,7.99,7.99,7.31,7.31,72720
23-Sep-25,7.66,7.89,7.50,7.81,63117
22-Sep-25,8.40,8.40,7.65,7.65,88778
19-Sep-25,8.80,8.80,7.93,8.40,85188
18-Sep-25,8.80,8.90,8.33,8.57,93155
17-Sep-25,8.94,8.95,8.76,8.84,57605
16-Sep-25,8.93,8.95,8.74,8.84,91213
15-Sep-25,8.93,8.93,8.73,8.93,88425
12-Sep-25,8.65,8.96,8.63,8.95,74908
11-Sep-25,8.97,8.97,8.29,8.87,106621
10-Sep-25,8.75,8.98,8.37,8.98,69930
09-Sep-25,9.09,9.09,8.58,9.02,74372
08-Sep-25,9.01,9.11,8.78,9.03,45695
05-Sep-25,9.13,9.13,8.82,9.05,140164
04-Sep-25,9.05,9.35,8.79,9.14,110963
03-Sep-25,8.75,9.38,8.70,9.08,324078
02-Sep-25,8.46,9.00,8.40,8.99,126820
01-Sep-25,8.07,9.36,8.07,8.69,284726
29-Aug-25,7.62,8.11,7.47,8.07,101875
28-Aug-25,7.69,7.84,7.43,7.77,65338
27-Aug-25,7.43,7.53,7.27,7.53,62525
26-Aug-25,7.19,7.90,7.01,7.24,247235
25-Aug-25,7.24,7.55,7.23,7.40,39977
22-Aug-25,7.20,7.38,7.19,7.35,47184
21-Aug-25,7.54,7.54,7.00,7.00,75011
20-Aug-25,7.13,7.51,6.95,7.44,44283
19-Aug-25,7.32,7.32,6.82,6.94,142049
18-Aug-25,7.66,7.66,7.27,7.27,174189
15-Aug-25,7.59,7.70,7.37,7.70,94658
14-Aug-25,6.65,7.43,6.58,7.43,559465
13-Aug-25,6.54,6.69,6.41,6.59,40702
12-Aug-25,6.32,6.69,6.19,6.53,81681
11-Aug-25,6.33,6.82,6.31,6.50,158797
08-Aug-25,6.11,6.50,6.11,6.32,49385
07-Aug-25,6.13,6.34,6.11,6.15,82108
06-Aug-25,6.00,6.30,6.00,6.30,108191
05-Aug-25,6.04,6.18,5.77,6.00,130825
*exoneração de responsabilidade e termos de uso