Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,09% | 0,20 | 6,67 | 6,48 | 6,44 | 6,69 | 51K | 31 |
25/07/2024 | 0,31% | 0,02 | 6,47 | 6,47 | 6,47 | 6,71 | 40K | 31 |
24/07/2024 | -1,98% | -0,13 | 6,45 | 6,68 | 6,45 | 6,73 | 123K | 58 |
23/07/2024 | 1,86% | 0,12 | 6,58 | 6,41 | 6,41 | 6,65 | 58K | 39 |
22/07/2024 | -2,86% | -0,19 | 6,46 | 6,67 | 6,41 | 6,68 | 44K | 32 |
19/07/2024 | 3,74% | 0,24 | 6,65 | 6,37 | 6,37 | 6,66 | 58K | 39 |
18/07/2024 | -1,69% | -0,11 | 6,41 | 6,54 | 6,41 | 6,68 | 95K | 47 |
17/07/2024 | -0,91% | -0,06 | 6,52 | 6,50 | 6,46 | 6,77 | 42K | 23 |
16/07/2024 | -1,50% | -0,10 | 6,58 | 6,55 | 6,40 | 6,77 | 69K | 50 |
15/07/2024 | 2,14% | 0,14 | 6,68 | 6,54 | 6,37 | 6,77 | 86K | 50 |
12/07/2024 | -1,36% | -0,09 | 6,54 | 6,44 | 6,44 | 6,82 | 56K | 40 |
11/07/2024 | 2,16% | 0,14 | 6,63 | 6,43 | 6,43 | 6,82 | 60K | 45 |
10/07/2024 | 1,56% | 0,10 | 6,49 | 6,36 | 6,36 | 6,74 | 107K | 66 |
09/07/2024 | -1,08% | -0,07 | 6,39 | 6,44 | 6,31 | 6,59 | 57K | 39 |
08/07/2024 | -1,37% | -0,09 | 6,46 | 6,38 | 6,38 | 6,56 | 35K | 21 |
05/07/2024 | 2,34% | 0,15 | 6,55 | 6,37 | 6,31 | 6,55 | 32K | 22 |
04/07/2024 | 0,95% | 0,06 | 6,40 | 6,26 | 6,26 | 6,55 | 48K | 28 |
03/07/2024 | -0,94% | -0,06 | 6,34 | 6,36 | 6,26 | 6,82 | 201K | 60 |
02/07/2024 | -3,03% | -0,20 | 6,40 | 6,45 | 6,40 | 6,60 | 60K | 33 |
01/07/2024 | 4,43% | 0,28 | 6,60 | 6,31 | 6,31 | 6,64 | 39K | 26 |
28/06/2024 | -7,06% | -0,48 | 6,32 | 6,68 | 6,32 | 6,83 | 70K | 41 |
27/06/2024 | -2,72% | -0,19 | 6,80 | 6,90 | 6,73 | 7,38 | 104K | 47 |
26/06/2024 | 2,19% | 0,15 | 6,99 | 6,84 | 6,84 | 7,20 | 71K | 42 |
25/06/2024 | 0,00% | 0,00 | 6,84 | 6,84 | 6,84 | 7,25 | 65K | 40 |
24/06/2024 | -1,16% | -0,08 | 6,84 | 7,10 | 6,70 | 7,37 | 44K | 33 |
21/06/2024 | -2,40% | -0,17 | 6,92 | 7,19 | 6,85 | 7,19 | 66K | 54 |
20/06/2024 | 6,30% | 0,42 | 7,09 | 6,86 | 6,58 | 7,41 | 135K | 94 |
19/06/2024 | -3,61% | -0,25 | 6,67 | 6,92 | 6,56 | 7,08 | 49K | 31 |
18/06/2024 | 1,02% | 0,07 | 6,92 | 6,83 | 6,79 | 6,97 | 43K | 25 |
17/06/2024 | -9,63% | -0,73 | 6,85 | 7,58 | 6,71 | 7,58 | 89K | 54 |
14/06/2024 | -2,19% | -0,17 | 7,58 | 7,79 | 7,47 | 7,79 | 56K | 31 |
13/06/2024 | -3,12% | -0,25 | 7,75 | 8,00 | 7,55 | 8,20 | 344K | 123 |
12/06/2024 | -0,62% | -0,05 | 8,00 | 8,07 | 7,95 | 8,13 | 108K | 57 |
11/06/2024 | -0,86% | -0,07 | 8,05 | 8,11 | 8,05 | 8,26 | 76K | 43 |
10/06/2024 | 1,50% | 0,12 | 8,12 | 8,00 | 7,95 | 8,31 | 116K | 49 |
07/06/2024 | 1,01% | 0,08 | 8,00 | 7,93 | 7,93 | 8,18 | 57K | 32 |
06/06/2024 | -1,00% | -0,08 | 7,92 | 7,89 | 7,89 | 8,24 | 51K | 25 |
05/06/2024 | 1,52% | 0,12 | 8,00 | 8,10 | 7,91 | 8,31 | 73K | 41 |
04/06/2024 | -3,79% | -0,31 | 7,88 | 8,16 | 7,88 | 8,48 | 113K | 63 |
03/06/2024 | 0,24% | 0,02 | 8,19 | 8,17 | 8,17 | 8,63 | 77K | 44 |
31/05/2024 | -1,57% | -0,13 | 8,17 | 8,38 | 8,17 | 8,65 | 168K | 76 |
29/05/2024 | -0,72% | -0,06 | 8,30 | 8,36 | 8,17 | 8,53 | 105K | 51 |
28/05/2024 | -0,95% | -0,08 | 8,36 | 8,35 | 8,35 | 8,69 | 59K | 34 |
27/05/2024 | 0,84% | 0,07 | 8,44 | 8,50 | 8,38 | 8,66 | 76K | 31 |
24/05/2024 | 0,97% | 0,08 | 8,37 | 8,45 | 8,32 | 8,68 | 94K | 38 |
23/05/2024 | -1,89% | -0,16 | 8,29 | 8,45 | 8,28 | 8,71 | 109K | 71 |
22/05/2024 | -1,17% | -0,10 | 8,45 | 8,45 | 8,45 | 8,70 | 68K | 33 |
21/05/2024 | -2,51% | -0,22 | 8,55 | 8,75 | 8,40 | 8,75 | 76K | 49 |
20/05/2024 | 0,23% | 0,02 | 8,77 | 8,81 | 8,40 | 8,81 | 111K | 70 |
17/05/2024 | 5,68% | 0,47 | 8,75 | 8,29 | 8,29 | 8,80 | 113K | 75 |
16/05/2024 | -4,50% | -0,39 | 8,28 | 8,70 | 8,22 | 8,84 | 94K | 59 |
15/05/2024 | 0,12% | 0,01 | 8,67 | 8,50 | 8,50 | 8,82 | 96K | 61 |
14/05/2024 | 5,61% | 0,46 | 8,66 | 8,21 | 8,10 | 8,87 | 128K | 68 |
13/05/2024 | 1,23% | 0,10 | 8,20 | 8,05 | 8,05 | 8,38 | 64K | 30 |
10/05/2024 | -8,27% | -0,73 | 8,10 | 8,60 | 8,02 | 8,79 | 164K | 106 |
09/05/2024 | 0,46% | 0,04 | 8,83 | 8,69 | 8,35 | 8,83 | 118K | 67 |
08/05/2024 | -1,01% | -0,09 | 8,79 | 8,90 | 8,38 | 8,90 | 88K | 46 |
07/05/2024 | 0,91% | 0,08 | 8,88 | 8,56 | 8,56 | 8,98 | 98K | 55 |
06/05/2024 | 2,33% | 0,20 | 8,80 | 8,49 | 8,39 | 9,09 | 145K | 78 |
03/05/2024 | -1,71% | -0,15 | 8,60 | 9,11 | 8,53 | 9,11 | 107K | 63 |
02/05/2024 | 16,51% | 1,24 | 8,75 | 7,53 | 7,20 | 8,75 | 444K | 261 |
30/04/2024 | -1,18% | -0,09 | 7,51 | 7,12 | 6,96 | 8,03 | 301K | 159 |
29/04/2024 | 3,12% | 0,23 | 7,60 | 7,28 | 6,80 | 7,65 | 171K | 93 |
26/04/2024 | 16,25% | 1,03 | 7,37 | 6,57 | 6,57 | 8,00 | 580K | 372 |
25/04/2024 | 16,76% | 0,91 | 6,34 | 5,37 | 5,37 | 6,39 | 312K | 129 |
24/04/2024 | -1,63% | -0,09 | 5,43 | 5,55 | 5,43 | 5,69 | 130K | 70 |
23/04/2024 | 0,91% | 0,05 | 5,52 | 5,51 | 5,51 | 5,74 | 92K | 62 |
22/04/2024 | 0,37% | 0,02 | 5,47 | 5,60 | 5,33 | 5,98 | 139K | 110 |
19/04/2024 | -1,62% | -0,09 | 5,45 | 5,47 | 5,45 | 5,68 | 97K | 84 |
18/04/2024 | 5,32% | 0,28 | 5,54 | 5,26 | 5,23 | 5,54 | 120K | 88 |
17/04/2024 | -2,05% | -0,11 | 5,26 | 5,47 | 5,25 | 5,76 | 113K | 67 |
16/04/2024 | 2,87% | 0,15 | 5,37 | 5,35 | 5,25 | 5,57 | 132K | 61 |
15/04/2024 | -6,79% | -0,38 | 5,22 | 5,65 | 5,22 | 5,65 | 59K | 37 |
12/04/2024 | -4,76% | -0,28 | 5,60 | 5,96 | 5,39 | 6,05 | 177K | 119 |
11/04/2024 | 6,52% | 0,36 | 5,88 | 5,53 | 5,23 | 6,02 | 124K | 117 |
10/04/2024 | 6,56% | 0,34 | 5,52 | 5,18 | 4,93 | 5,54 | 129K | 106 |
09/04/2024 | 8,82% | 0,42 | 5,18 | 4,76 | 4,76 | 5,21 | 197K | 96 |
08/04/2024 | -1,24% | -0,06 | 4,76 | 4,82 | 4,76 | 4,88 | 42K | 49 |
05/04/2024 | -6,77% | -0,35 | 4,82 | 5,16 | 4,80 | 5,16 | 139K | 108 |
04/04/2024 | -3,90% | -0,21 | 5,17 | 5,25 | 5,11 | 5,27 | 93K | 78 |
03/04/2024 | -1,28% | -0,07 | 5,38 | 5,49 | 5,27 | 5,49 | 67K | 47 |
02/04/2024 | -1,09% | -0,06 | 5,45 | 5,52 | 5,39 | 5,59 | 48K | 35 |
01/04/2024 | -6,61% | -0,39 | 5,51 | 5,88 | 5,51 | 5,95 | 89K | 76 |
28/03/2024 | -0,84% | -0,05 | 5,90 | 5,91 | 5,85 | 5,99 | 120K | 83 |
27/03/2024 | -0,50% | -0,03 | 5,95 | 5,83 | 5,83 | 5,95 | 43K | 42 |
26/03/2024 | -0,33% | -0,02 | 5,98 | 6,09 | 5,82 | 6,09 | 167K | 136 |
25/03/2024 | -0,99% | -0,06 | 6,00 | 6,07 | 6,00 | 6,11 | 36K | 29 |
22/03/2024 | 0,83% | 0,05 | 6,06 | 6,00 | 6,00 | 6,08 | 38K | 23 |
21/03/2024 | -0,17% | -0,01 | 6,01 | 6,02 | 6,01 | 6,10 | 36K | 24 |
20/03/2024 | 0,00% | 0,00 | 6,02 | 6,08 | 6,00 | 6,15 | 42K | 26 |
19/03/2024 | -2,43% | -0,15 | 6,02 | 6,25 | 6,02 | 6,25 | 139K | 49 |
18/03/2024 | -1,28% | -0,08 | 6,17 | 6,43 | 6,14 | 6,53 | 97K | 58 |
15/03/2024 | -2,95% | -0,19 | 6,25 | 6,48 | 6,24 | 6,75 | 101K | 63 |
14/03/2024 | 1,90% | 0,12 | 6,44 | 6,33 | 6,33 | 6,65 | 144K | 55 |
13/03/2024 | 0,00% | 0,00 | 6,32 | 6,27 | 6,27 | 6,56 | 69K | 44 |
12/03/2024 | -3,07% | -0,20 | 6,32 | 6,68 | 6,31 | 6,77 | 236K | 76 |
11/03/2024 | -2,40% | -0,16 | 6,52 | 6,69 | 6,36 | 6,90 | 129K | 63 |
08/03/2024 | 0,75% | 0,05 | 6,68 | 6,62 | 6,48 | 6,93 | 115K | 66 |
07/03/2024 | -1,34% | -0,09 | 6,63 | 6,79 | 6,59 | 6,98 | 80K | 52 |
06/03/2024 | -3,17% | -0,22 | 6,72 | 6,75 | 6,72 | 6,99 | 88K | 55 |
05/03/2024 | 4,83% | 0,32 | 6,94 | 6,67 | 6,62 | 7,05 | 143K | 68 |
04/03/2024 | -3,50% | -0,24 | 6,62 | 6,90 | 6,62 | 7,28 | 99K | 50 |
01/03/2024 | 1,63% | 0,11 | 6,86 | 6,82 | 6,81 | 7,09 | 55K | 31 |
29/02/2024 | -3,16% | -0,22 | 6,75 | 6,91 | 6,75 | 7,29 | 71K | 37 |
28/02/2024 | -1,83% | -0,13 | 6,97 | 7,09 | 6,97 | 7,27 | 77K | 45 |
27/02/2024 | -1,93% | -0,14 | 7,10 | 7,23 | 7,07 | 7,35 | 81K | 41 |
26/02/2024 | -1,63% | -0,12 | 7,24 | 7,39 | 7,08 | 7,39 | 94K | 44 |
23/02/2024 | 1,10% | 0,08 | 7,36 | 7,28 | 7,07 | 7,39 | 126K | 50 |
22/02/2024 | 0,69% | 0,05 | 7,28 | 7,25 | 7,08 | 7,28 | 55K | 23 |
21/02/2024 | 1,12% | 0,08 | 7,23 | 7,27 | 7,16 | 7,37 | 61K | 30 |
20/02/2024 | -0,56% | -0,04 | 7,15 | 7,19 | 7,06 | 7,42 | 91K | 34 |
19/02/2024 | -2,57% | -0,19 | 7,19 | 7,41 | 7,12 | 7,41 | 65K | 33 |
16/02/2024 | 3,22% | 0,23 | 7,38 | 7,01 | 7,01 | 7,40 | 41K | 20 |
15/02/2024 | -1,79% | -0,13 | 7,15 | 7,41 | 7,15 | 7,41 | 27K | 17 |
14/02/2024 | 1,25% | 0,09 | 7,28 | 7,15 | 6,98 | 7,33 | 69K | 31 |
09/02/2024 | -4,01% | -0,30 | 7,19 | 7,66 | 7,18 | 7,66 | 90K | 45 |
08/02/2024 | -6,14% | -0,49 | 7,49 | 7,69 | 7,17 | 7,80 | 83K | 39 |
07/02/2024 | 7,84% | 0,58 | 7,98 | 7,35 | 7,15 | 7,98 | 98K | 49 |
06/02/2024 | 3,79% | 0,27 | 7,40 | 7,33 | 7,08 | 7,42 | 42K | 29 |
05/02/2024 | -0,42% | -0,03 | 7,13 | 7,16 | 6,85 | 7,43 | 82K | 40 |
02/02/2024 | -0,42% | -0,03 | 7,16 | 7,31 | 6,94 | 7,31 | 76K | 35 |
01/02/2024 | -1,10% | -0,08 | 7,19 | 7,25 | 7,00 | 7,58 | 140K | 77 |
31/01/2024 | -4,22% | -0,32 | 7,27 | 7,59 | 7,27 | 7,85 | 97K | 60 |
30/01/2024 | 0,93% | 0,07 | 7,59 | 7,31 | 7,25 | 7,70 | 84K | 51 |
29/01/2024 | 3,87% | 0,28 | 7,52 | 7,15 | 7,15 | 7,88 | 145K | 82 |
26/01/2024 | 0,56% | 0,04 | 7,24 | 7,30 | 7,24 | 7,95 | 136K | 46 |
25/01/2024 | 0,98% | 0,07 | 7,20 | 7,16 | 7,16 | 7,66 | 68K | 51 |
24/01/2024 | -7,76% | -0,60 | 7,13 | 7,47 | 7,02 | 8,01 | 90K | 56 |
23/01/2024 | 4,04% | 0,30 | 7,73 | 7,50 | 7,46 | 7,89 | 69K | 32 |
22/01/2024 | -2,24% | -0,17 | 7,43 | 7,59 | 7,43 | 7,80 | 18K | 11 |
19/01/2024 | 0,00% | 0,00 | 7,60 | 7,63 | 7,60 | 7,85 | 34K | 26 |
18/01/2024 | -5,47% | -0,44 | 7,60 | 8,08 | 7,60 | 8,08 | 78K | 32 |
17/01/2024 | 1,13% | 0,09 | 8,04 | 7,88 | 7,88 | 8,19 | 38K | 14 |
16/01/2024 | - | - | 7,95 | 8,02 | 7,89 | 8,19 | 49K | 28 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.48,6.69,6.44,6.67,50927
25-Jul-24,6.47,6.71,6.47,6.47,40243
24-Jul-24,6.68,6.73,6.45,6.45,122815
23-Jul-24,6.41,6.65,6.41,6.58,57927
22-Jul-24,6.67,6.68,6.41,6.46,44372
19-Jul-24,6.37,6.66,6.37,6.65,58006
18-Jul-24,6.54,6.68,6.41,6.41,95422
17-Jul-24,6.50,6.77,6.46,6.52,42142
16-Jul-24,6.55,6.77,6.40,6.58,68764
15-Jul-24,6.54,6.77,6.37,6.68,86039
12-Jul-24,6.44,6.82,6.44,6.54,55558
11-Jul-24,6.43,6.82,6.43,6.63,60152
10-Jul-24,6.36,6.74,6.36,6.49,106750
09-Jul-24,6.44,6.59,6.31,6.39,57081
08-Jul-24,6.38,6.56,6.38,6.46,34953
05-Jul-24,6.37,6.55,6.31,6.55,32030
04-Jul-24,6.26,6.55,6.26,6.40,48028
03-Jul-24,6.36,6.82,6.26,6.34,200825
02-Jul-24,6.45,6.60,6.40,6.40,59835
01-Jul-24,6.31,6.64,6.31,6.60,38530
28-Jun-24,6.68,6.83,6.32,6.32,69925
27-Jun-24,6.90,7.38,6.73,6.80,104311
26-Jun-24,6.84,7.20,6.84,6.99,71308
25-Jun-24,6.84,7.25,6.84,6.84,64593
24-Jun-24,7.10,7.37,6.70,6.84,44477
21-Jun-24,7.19,7.19,6.85,6.92,65766
20-Jun-24,6.86,7.41,6.58,7.09,135378
19-Jun-24,6.92,7.08,6.56,6.67,49416
18-Jun-24,6.83,6.97,6.79,6.92,43291
17-Jun-24,7.58,7.58,6.71,6.85,89449
14-Jun-24,7.79,7.79,7.47,7.58,56015
13-Jun-24,8.00,8.20,7.55,7.75,344052
12-Jun-24,8.07,8.13,7.95,8.00,108082
11-Jun-24,8.11,8.26,8.05,8.05,75862
10-Jun-24,8.00,8.31,7.95,8.12,116325
07-Jun-24,7.93,8.18,7.93,8.00,56628
06-Jun-24,7.89,8.24,7.89,7.92,50774
05-Jun-24,8.10,8.31,7.91,8.00,73479
04-Jun-24,8.16,8.48,7.88,7.88,113316
03-Jun-24,8.17,8.63,8.17,8.19,76598
31-May-24,8.38,8.65,8.17,8.17,168368
29-May-24,8.36,8.53,8.17,8.30,105026
28-May-24,8.35,8.69,8.35,8.36,59399
27-May-24,8.50,8.66,8.38,8.44,76215
24-May-24,8.45,8.68,8.32,8.37,93802
23-May-24,8.45,8.71,8.28,8.29,109171
22-May-24,8.45,8.70,8.45,8.45,68013
21-May-24,8.75,8.75,8.40,8.55,76216
20-May-24,8.81,8.81,8.40,8.77,111392
17-May-24,8.29,8.80,8.29,8.75,112549
16-May-24,8.70,8.84,8.22,8.28,94436
15-May-24,8.50,8.82,8.50,8.67,96259
14-May-24,8.21,8.87,8.10,8.66,128360
13-May-24,8.05,8.38,8.05,8.20,63664
10-May-24,8.60,8.79,8.02,8.10,163815
09-May-24,8.69,8.83,8.35,8.83,118434
08-May-24,8.90,8.90,8.38,8.79,87936
07-May-24,8.56,8.98,8.56,8.88,98043
06-May-24,8.49,9.09,8.39,8.80,145184
03-May-24,9.11,9.11,8.53,8.60,106962
02-May-24,7.53,8.75,7.20,8.75,444444
30-Apr-24,7.12,8.03,6.96,7.51,301237
29-Apr-24,7.28,7.65,6.80,7.60,170870
26-Apr-24,6.57,8.00,6.57,7.37,579839
25-Apr-24,5.37,6.39,5.37,6.34,312233
24-Apr-24,5.55,5.69,5.43,5.43,129876
23-Apr-24,5.51,5.74,5.51,5.52,92104
22-Apr-24,5.60,5.98,5.33,5.47,138508
19-Apr-24,5.47,5.68,5.45,5.45,96842
18-Apr-24,5.26,5.54,5.23,5.54,120152
17-Apr-24,5.47,5.76,5.25,5.26,113232
16-Apr-24,5.35,5.57,5.25,5.37,131969
15-Apr-24,5.65,5.65,5.22,5.22,59225
12-Apr-24,5.96,6.05,5.39,5.60,176796
11-Apr-24,5.53,6.02,5.23,5.88,123688
10-Apr-24,5.18,5.54,4.93,5.52,129123
09-Apr-24,4.76,5.21,4.76,5.18,197339
08-Apr-24,4.82,4.88,4.76,4.76,42224
05-Apr-24,5.16,5.16,4.80,4.82,138523
04-Apr-24,5.25,5.27,5.11,5.17,92679
03-Apr-24,5.49,5.49,5.27,5.38,66707
02-Apr-24,5.52,5.59,5.39,5.45,48029
01-Apr-24,5.88,5.95,5.51,5.51,89246
28-Mar-24,5.91,5.99,5.85,5.90,119694
27-Mar-24,5.83,5.95,5.83,5.95,42975
26-Mar-24,6.09,6.09,5.82,5.98,166722
25-Mar-24,6.07,6.11,6.00,6.00,35743
22-Mar-24,6.00,6.08,6.00,6.06,37991
21-Mar-24,6.02,6.10,6.01,6.01,35752
20-Mar-24,6.08,6.15,6.00,6.02,41768
19-Mar-24,6.25,6.25,6.02,6.02,138536
18-Mar-24,6.43,6.53,6.14,6.17,96640
15-Mar-24,6.48,6.75,6.24,6.25,101370
14-Mar-24,6.33,6.65,6.33,6.44,144467
13-Mar-24,6.27,6.56,6.27,6.32,69480
12-Mar-24,6.68,6.77,6.31,6.32,236321
11-Mar-24,6.69,6.90,6.36,6.52,128826
08-Mar-24,6.62,6.93,6.48,6.68,115020
07-Mar-24,6.79,6.98,6.59,6.63,79661
06-Mar-24,6.75,6.99,6.72,6.72,88478
05-Mar-24,6.67,7.05,6.62,6.94,143313
04-Mar-24,6.90,7.28,6.62,6.62,98982
01-Mar-24,6.82,7.09,6.81,6.86,55482
29-Feb-24,6.91,7.29,6.75,6.75,71355
28-Feb-24,7.09,7.27,6.97,6.97,77407
27-Feb-24,7.23,7.35,7.07,7.10,81141
26-Feb-24,7.39,7.39,7.08,7.24,93871
23-Feb-24,7.28,7.39,7.07,7.36,125794
22-Feb-24,7.25,7.28,7.08,7.28,55256
21-Feb-24,7.27,7.37,7.16,7.23,61468
20-Feb-24,7.19,7.42,7.06,7.15,91207
19-Feb-24,7.41,7.41,7.12,7.19,65406
16-Feb-24,7.01,7.40,7.01,7.38,41235
15-Feb-24,7.41,7.41,7.15,7.15,26736
14-Feb-24,7.15,7.33,6.98,7.28,69299
09-Feb-24,7.66,7.66,7.18,7.19,89711
08-Feb-24,7.69,7.80,7.17,7.49,82572
07-Feb-24,7.35,7.98,7.15,7.98,98227
06-Feb-24,7.33,7.42,7.08,7.40,42033
05-Feb-24,7.16,7.43,6.85,7.13,81962
02-Feb-24,7.31,7.31,6.94,7.16,75816
01-Feb-24,7.25,7.58,7.00,7.19,139778
31-Jan-24,7.59,7.85,7.27,7.27,96952
30-Jan-24,7.31,7.70,7.25,7.59,83873
29-Jan-24,7.15,7.88,7.15,7.52,145307
26-Jan-24,7.30,7.95,7.24,7.24,135841
25-Jan-24,7.16,7.66,7.16,7.20,68403
24-Jan-24,7.47,8.01,7.02,7.13,89561
23-Jan-24,7.50,7.89,7.46,7.73,68802
22-Jan-24,7.59,7.80,7.43,7.43,17644
19-Jan-24,7.63,7.85,7.60,7.60,34060
18-Jan-24,8.08,8.08,7.60,7.60,77627
17-Jan-24,7.88,8.19,7.88,8.04,37652
16-Jan-24,8.02,8.19,7.89,7.95,49166
*exoneração de responsabilidade e termos de uso