Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,75% | -0,05 | 2,80 | 2,93 | 2,71 | 2,93 | 110K | 198 |
| 27/01/2022 | 2,89% | 0,08 | 2,85 | 2,78 | 2,75 | 2,85 | 181K | 249 |
| 26/01/2022 | -2,12% | -0,06 | 2,77 | 2,89 | 2,75 | 2,89 | 264K | 368 |
| 25/01/2022 | 0,71% | 0,02 | 2,83 | 2,86 | 2,71 | 2,88 | 346K | 284 |
| 24/01/2022 | -6,33% | -0,19 | 2,81 | 3,00 | 2,81 | 3,05 | 272K | 218 |
| 21/01/2022 | 3,81% | 0,11 | 3,00 | 2,95 | 2,92 | 3,24 | 517K | 392 |
| 20/01/2022 | -3,67% | -0,11 | 2,89 | 3,15 | 2,89 | 3,24 | 737K | 614 |
| 19/01/2022 | -5,96% | -0,19 | 3,00 | 3,22 | 3,00 | 3,27 | 538K | 284 |
| 18/01/2022 | -2,74% | -0,09 | 3,19 | 3,20 | 3,07 | 3,20 | 361K | 189 |
| 17/01/2022 | 3,14% | 0,10 | 3,28 | 3,17 | 3,11 | 3,28 | 52K | 112 |
| 14/01/2022 | 1,27% | 0,04 | 3,18 | 3,13 | 3,03 | 3,18 | 92K | 136 |
|
|
| 13/01/2022 | 2,28% | 0,07 | 3,14 | 3,14 | 2,94 | 3,14 | 128K | 188 |
| 12/01/2022 | 4,78% | 0,14 | 3,07 | 2,92 | 2,87 | 3,20 | 255K | 224 |
| 11/01/2022 | 4,64% | 0,13 | 2,93 | 2,80 | 2,80 | 3,17 | 437K | 330 |
| 10/01/2022 | 14,29% | 0,35 | 2,80 | 2,43 | 2,35 | 2,87 | 587K | 296 |
| 07/01/2022 | 2,08% | 0,05 | 2,45 | 2,40 | 2,36 | 2,49 | 185K | 164 |
| 06/01/2022 | -2,83% | -0,07 | 2,40 | 2,50 | 2,37 | 2,60 | 165K | 154 |
| 05/01/2022 | -3,14% | -0,08 | 2,47 | 2,55 | 2,30 | 2,55 | 323K | 209 |
| 04/01/2022 | -5,56% | -0,15 | 2,55 | 2,71 | 2,55 | 2,74 | 123K | 180 |
| 03/01/2022 | 0,75% | 0,02 | 2,70 | 2,74 | 2,63 | 2,76 | 180K | 154 |
| 30/12/2021 | 3,08% | 0,08 | 2,68 | 2,65 | 2,55 | 2,75 | 671K | 1.197 |
| 29/12/2021 | -9,41% | -0,27 | 2,60 | 2,92 | 2,57 | 2,94 | 1M | 1.293 |
| 28/12/2021 | -4,97% | -0,15 | 2,87 | 3,10 | 2,87 | 3,10 | 444K | 330 |
| 27/12/2021 | 0,33% | 0,01 | 3,02 | 3,08 | 2,92 | 3,14 | 283K | 295 |
| 23/12/2021 | -0,66% | -0,02 | 3,01 | 2,97 | 2,91 | 3,09 | 217K | 352 |
| 22/12/2021 | 0,33% | 0,01 | 3,03 | 3,00 | 2,95 | 3,04 | 124K | 204 |
| 21/12/2021 | 0,67% | 0,02 | 3,02 | 3,02 | 2,88 | 3,02 | 138K | 182 |
| 20/12/2021 | -3,23% | -0,10 | 3,00 | 2,99 | 2,96 | 3,06 | 225K | 279 |
| 17/12/2021 | 3,33% | 0,10 | 3,10 | 3,00 | 2,89 | 3,10 | 313K | 381 |
| 16/12/2021 | -1,96% | -0,06 | 3,00 | 3,26 | 2,98 | 3,26 | 273K | 272 |
| 15/12/2021 | -2,24% | -0,07 | 3,06 | 3,14 | 2,97 | 3,14 | 500K | 433 |
| 14/12/2021 | -6,85% | -0,23 | 3,13 | 3,50 | 3,00 | 3,55 | 331K | 363 |
| 13/12/2021 | 3,38% | 0,11 | 3,36 | 3,30 | 3,22 | 3,48 | 216K | 209 |
| 10/12/2021 | -2,40% | -0,08 | 3,25 | 3,47 | 3,25 | 3,47 | 344K | 370 |
| 09/12/2021 | 1,22% | 0,04 | 3,33 | 3,29 | 3,18 | 3,39 | 337K | 401 |
| 08/12/2021 | 4,44% | 0,14 | 3,29 | 3,25 | 3,08 | 3,35 | 1M | 337 |
| 07/12/2021 | 0,00% | 0,00 | 3,15 | 3,21 | 3,15 | 3,35 | 551K | 353 |
| 06/12/2021 | -1,56% | -0,05 | 3,15 | 3,25 | 3,03 | 3,39 | 548K | 399 |
| 03/12/2021 | -1,23% | -0,04 | 3,20 | 3,25 | 3,10 | 3,40 | 436K | 601 |
| 02/12/2021 | 0,62% | 0,02 | 3,24 | 3,36 | 3,11 | 3,36 | 397K | 265 |
| 01/12/2021 | -6,12% | -0,21 | 3,22 | 3,48 | 2,97 | 3,48 | 322K | 343 |
| 30/11/2021 | -2,00% | -0,07 | 3,43 | 3,50 | 3,21 | 3,54 | 202K | 252 |
| 29/11/2021 | -1,13% | -0,04 | 3,50 | 3,64 | 3,37 | 3,70 | 460K | 301 |
| 26/11/2021 | -3,54% | -0,13 | 3,54 | 3,75 | 3,25 | 3,75 | 266K | 306 |
| 25/11/2021 | -3,42% | -0,13 | 3,67 | 3,82 | 3,67 | 3,88 | 282K | 264 |
| 24/11/2021 | -3,55% | -0,14 | 3,80 | 3,96 | 3,80 | 4,00 | 279K | 157 |
| 23/11/2021 | -3,90% | -0,16 | 3,94 | 4,13 | 3,82 | 4,19 | 288K | 491 |
| 22/11/2021 | -2,38% | -0,10 | 4,10 | 4,22 | 3,91 | 4,22 | 248K | 320 |
| 19/11/2021 | 4,74% | 0,19 | 4,20 | 4,05 | 3,81 | 4,24 | 359K | 467 |
| 18/11/2021 | -8,86% | -0,39 | 4,01 | 4,50 | 4,01 | 4,50 | 522K | 686 |
| 17/11/2021 | -6,38% | -0,30 | 4,40 | 4,70 | 4,40 | 4,88 | 419K | 389 |
| 16/11/2021 | -6,19% | -0,31 | 4,70 | 5,05 | 4,40 | 5,06 | 5M | 371 |
| 12/11/2021 | -10,70% | -0,60 | 5,01 | 5,60 | 5,01 | 5,74 | 577K | 249 |
| 11/11/2021 | 4,28% | 0,23 | 5,61 | 5,48 | 5,03 | 5,69 | 261K | 177 |
| 10/11/2021 | 2,28% | 0,12 | 5,38 | 5,30 | 5,03 | 5,70 | 406K | 188 |
| 09/11/2021 | 6,26% | 0,31 | 5,26 | 4,95 | 4,95 | 5,44 | 530K | 183 |
| 08/11/2021 | 5,10% | 0,24 | 4,95 | 4,95 | 4,80 | 5,19 | 662K | 282 |
| 05/11/2021 | 13,49% | 0,56 | 4,71 | 4,18 | 4,18 | 4,89 | 837K | 386 |
| 04/11/2021 | -3,26% | -0,14 | 4,15 | 4,29 | 4,01 | 4,29 | 281K | 274 |
| 03/11/2021 | 3,37% | 0,14 | 4,29 | 4,01 | 3,91 | 4,30 | 283K | 217 |
| 01/11/2021 | 3,75% | 0,15 | 4,15 | 4,02 | 3,95 | 4,15 | 126K | 142 |
| 29/10/2021 | 0,25% | 0,01 | 4,00 | 3,99 | 3,66 | 4,02 | 163K | 172 |
| 28/10/2021 | -0,99% | -0,04 | 3,99 | 4,00 | 3,89 | 4,06 | 138K | 163 |
| 27/10/2021 | -3,82% | -0,16 | 4,03 | 4,11 | 3,99 | 4,44 | 161K | 139 |
| 26/10/2021 | -3,46% | -0,15 | 4,19 | 4,28 | 3,93 | 4,49 | 538K | 318 |
| 25/10/2021 | -6,06% | -0,28 | 4,34 | 5,00 | 4,20 | 5,00 | 812K | 259 |
| 22/10/2021 | -11,15% | -0,58 | 4,62 | 5,23 | 4,46 | 5,23 | 1M | 355 |
| 21/10/2021 | -9,25% | -0,53 | 5,20 | 5,65 | 5,20 | 5,79 | 822K | 266 |
| 20/10/2021 | -4,34% | -0,26 | 5,73 | 6,25 | 5,73 | 6,39 | 497K | 257 |
| 19/10/2021 | -3,23% | -0,20 | 5,99 | 6,68 | 5,80 | 6,68 | 396K | 255 |
| 18/10/2021 | -1,12% | -0,07 | 6,19 | 6,33 | 6,04 | 6,33 | 392K | 186 |
| 15/10/2021 | 1,79% | 0,11 | 6,26 | 6,16 | 6,05 | 6,30 | 206K | 156 |
| 14/10/2021 | -0,65% | -0,04 | 6,15 | 6,29 | 6,03 | 6,29 | 192K | 153 |
| 13/10/2021 | -2,06% | -0,13 | 6,19 | 6,57 | 5,95 | 6,57 | 643K | 205 |
| 11/10/2021 | -8,14% | -0,56 | 6,32 | 7,04 | 6,32 | 7,08 | 357K | 194 |
| 08/10/2021 | 9,38% | 0,59 | 6,88 | 6,40 | 6,32 | 7,05 | 782K | 279 |
| 07/10/2021 | 2,61% | 0,16 | 6,29 | 6,35 | 5,90 | 6,45 | 382K | 150 |
| 06/10/2021 | -7,96% | -0,53 | 6,13 | 6,63 | 6,10 | 6,75 | 448K | 197 |
| 05/10/2021 | -3,62% | -0,25 | 6,66 | 7,15 | 6,66 | 7,15 | 282K | 141 |
| 04/10/2021 | -7,74% | -0,58 | 6,91 | 7,42 | 6,85 | 7,52 | 716K | 234 |
| 01/10/2021 | -0,27% | -0,02 | 7,49 | 7,63 | 7,15 | 7,76 | 631K | 254 |
| 30/09/2021 | -1,96% | -0,15 | 7,51 | 7,70 | 7,42 | 7,74 | 480K | 233 |
| 29/09/2021 | -7,15% | -0,59 | 7,66 | 8,17 | 7,66 | 8,27 | 1M | 701 |
| 28/09/2021 | -1,79% | -0,15 | 8,25 | 8,40 | 7,83 | 8,40 | 518K | 270 |
| 27/09/2021 | 0,00% | 0,00 | 8,40 | 8,49 | 8,34 | 8,50 | 150K | 58 |
| 24/09/2021 | -1,06% | -0,09 | 8,40 | 8,54 | 8,34 | 8,54 | 268K | 155 |
| 23/09/2021 | 0,71% | 0,06 | 8,49 | 8,46 | 8,42 | 8,71 | 459K | 155 |
| 22/09/2021 | -1,98% | -0,17 | 8,43 | 8,70 | 8,42 | 8,70 | 428K | 253 |
| 21/09/2021 | -3,48% | -0,31 | 8,60 | 8,92 | 8,52 | 9,10 | 704K | 270 |
| 20/09/2021 | -0,67% | -0,06 | 8,91 | 8,76 | 8,48 | 8,91 | 423K | 221 |
| 17/09/2021 | 5,53% | 0,47 | 8,97 | 8,47 | 8,28 | 9,20 | 2M | 1.131 |
| 16/09/2021 | -3,08% | -0,27 | 8,50 | 8,53 | 8,50 | 8,91 | 602K | 245 |
| 15/09/2021 | 1,62% | 0,14 | 8,77 | 8,63 | 8,53 | 9,09 | 543K | 267 |
| 14/09/2021 | -0,35% | -0,03 | 8,63 | 8,62 | 8,51 | 8,73 | 354K | 189 |
| 13/09/2021 | 0,70% | 0,06 | 8,66 | 8,84 | 8,40 | 9,00 | 8M | 271 |
| 10/09/2021 | 0,35% | 0,03 | 8,60 | 8,70 | 8,42 | 8,93 | 446K | 213 |
| 09/09/2021 | -2,83% | -0,25 | 8,57 | 8,80 | 8,35 | 8,80 | 1M | 322 |
| 08/09/2021 | -3,82% | -0,35 | 8,82 | 9,00 | 8,51 | 9,03 | 582K | 154 |
| 06/09/2021 | 2,46% | 0,22 | 9,17 | 8,96 | 8,80 | 9,17 | 456K | 95 |
| 03/09/2021 | -1,65% | -0,15 | 8,95 | 8,99 | 8,92 | 9,11 | 459K | 107 |
| 02/09/2021 | -2,05% | -0,19 | 9,10 | 9,42 | 8,82 | 9,67 | 1M | 316 |
| 01/09/2021 | 0,98% | 0,09 | 9,29 | 9,38 | 9,28 | 9,99 | 2M | 660 |
| 31/08/2021 | 0,77% | 0,07 | 9,20 | 9,23 | 8,80 | 9,30 | 573K | 157 |
| 30/08/2021 | 0,88% | 0,08 | 9,13 | 9,12 | 9,10 | 9,50 | 503K | 139 |
| 27/08/2021 | 0,44% | 0,04 | 9,05 | 9,24 | 9,02 | 9,39 | 987K | 377 |
| 26/08/2021 | -3,22% | -0,30 | 9,01 | 9,32 | 8,94 | 9,39 | 409K | 140 |
| 25/08/2021 | 0,32% | 0,03 | 9,31 | 9,35 | 9,23 | 9,50 | 347K | 109 |
| 24/08/2021 | 0,65% | 0,06 | 9,28 | 9,23 | 9,15 | 9,59 | 462K | 168 |
| 23/08/2021 | -2,85% | -0,27 | 9,22 | 9,43 | 9,06 | 9,53 | 455K | 132 |
| 20/08/2021 | -2,97% | -0,29 | 9,49 | 9,65 | 9,45 | 9,88 | 1M | 279 |
| 19/08/2021 | -0,20% | -0,02 | 9,78 | 9,61 | 9,41 | 9,99 | 456K | 145 |
| 18/08/2021 | 0,00% | 0,00 | 9,80 | 10,01 | 9,57 | 10,24 | 425K | 146 |
| 17/08/2021 | -1,90% | -0,19 | 9,80 | 10,11 | 9,20 | 10,25 | 435K | 171 |
| 16/08/2021 | -3,01% | -0,31 | 9,99 | 10,20 | 9,45 | 10,20 | 446K | 221 |
| 13/08/2021 | 1,48% | 0,15 | 10,30 | 10,17 | 10,00 | 10,45 | 423K | 180 |
| 12/08/2021 | 3,57% | 0,35 | 10,15 | 9,96 | 9,70 | 10,30 | 550K | 177 |
| 11/08/2021 | -3,45% | -0,35 | 9,80 | 10,11 | 9,68 | 10,23 | 777K | 234 |
| 10/08/2021 | 0,40% | 0,04 | 10,15 | 10,18 | 9,61 | 10,53 | 1M | 261 |
| 09/08/2021 | -8,92% | -0,99 | 10,11 | 10,91 | 10,11 | 11,10 | 3M | 422 |
| 06/08/2021 | -6,49% | -0,77 | 11,10 | 12,14 | 11,10 | 12,14 | 2M | 711 |
| 05/08/2021 | -2,47% | -0,30 | 11,87 | 12,40 | 11,76 | 12,80 | 834K | 302 |
| 04/08/2021 | -4,10% | -0,52 | 12,17 | 12,80 | 12,17 | 12,81 | 688K | 243 |
| 03/08/2021 | 0,79% | 0,10 | 12,69 | 12,74 | 12,08 | 12,78 | 1M | 569 |
| 02/08/2021 | 0,88% | 0,11 | 12,59 | 12,48 | 12,31 | 12,88 | 940K | 322 |
| 30/07/2021 | -3,48% | -0,45 | 12,48 | 13,03 | 12,27 | 13,09 | 2M | 679 |
| 29/07/2021 | -10,52% | -1,52 | 12,93 | 14,64 | 12,93 | 15,55 | 19M | 1.232 |
| 28/07/2021 | -7,07% | -1,10 | 14,45 | 15,56 | 14,45 | 15,74 | 1M | 284 |
| 27/07/2021 | -2,81% | -0,45 | 15,55 | 15,80 | 14,61 | 15,80 | 2M | 458 |
| 26/07/2021 | -3,03% | -0,50 | 16,00 | 16,22 | 15,66 | 16,29 | 1M | 237 |
| 23/07/2021 | -1,67% | -0,28 | 16,50 | 16,99 | 16,39 | 17,01 | 734K | 249 |
| 22/07/2021 | -1,06% | -0,18 | 16,78 | 16,76 | 16,55 | 17,09 | 886K | 210 |
| 21/07/2021 | -0,24% | -0,04 | 16,96 | 17,10 | 16,07 | 17,25 | 2M | 279 |
| 20/07/2021 | 1,86% | 0,31 | 17,00 | 16,64 | 16,64 | 17,50 | 2M | 435 |
| 19/07/2021 | - | - | 16,69 | 16,17 | 15,56 | 16,70 | 1M | 308 |
Date,Open,High,Low,Close,Volume
28-Jan-22,2.93,2.93,2.71,2.80,109714
27-Jan-22,2.78,2.85,2.75,2.85,180508
26-Jan-22,2.89,2.89,2.75,2.77,264078
25-Jan-22,2.86,2.88,2.71,2.83,346119
24-Jan-22,3.00,3.05,2.81,2.81,272288
21-Jan-22,2.95,3.24,2.92,3.00,516694
20-Jan-22,3.15,3.24,2.89,2.89,737233
19-Jan-22,3.22,3.27,3.00,3.00,538363
18-Jan-22,3.20,3.20,3.07,3.19,361116
17-Jan-22,3.17,3.28,3.11,3.28,51506
14-Jan-22,3.13,3.18,3.03,3.18,91867
13-Jan-22,3.14,3.14,2.94,3.14,128299
12-Jan-22,2.92,3.20,2.87,3.07,254519
11-Jan-22,2.80,3.17,2.80,2.93,436851
10-Jan-22,2.43,2.87,2.35,2.80,586832
07-Jan-22,2.40,2.49,2.36,2.45,184520
06-Jan-22,2.50,2.60,2.37,2.40,164764
05-Jan-22,2.55,2.55,2.30,2.47,323441
04-Jan-22,2.71,2.74,2.55,2.55,123289
03-Jan-22,2.74,2.76,2.63,2.70,179740
30-Dec-21,2.65,2.75,2.55,2.68,671018
29-Dec-21,2.92,2.94,2.57,2.60,1012023
28-Dec-21,3.10,3.10,2.87,2.87,444420
27-Dec-21,3.08,3.14,2.92,3.02,283051
23-Dec-21,2.97,3.09,2.91,3.01,217425
22-Dec-21,3.00,3.04,2.95,3.03,123807
21-Dec-21,3.02,3.02,2.88,3.02,138166
20-Dec-21,2.99,3.06,2.96,3.00,224937
17-Dec-21,3.00,3.10,2.89,3.10,313352
16-Dec-21,3.26,3.26,2.98,3.00,272555
15-Dec-21,3.14,3.14,2.97,3.06,499761
14-Dec-21,3.50,3.55,3.00,3.13,330908
13-Dec-21,3.30,3.48,3.22,3.36,215963
10-Dec-21,3.47,3.47,3.25,3.25,344321
09-Dec-21,3.29,3.39,3.18,3.33,336686
08-Dec-21,3.25,3.35,3.08,3.29,1125014
07-Dec-21,3.21,3.35,3.15,3.15,551492
06-Dec-21,3.25,3.39,3.03,3.15,547938
03-Dec-21,3.25,3.40,3.10,3.20,435547
02-Dec-21,3.36,3.36,3.11,3.24,396878
01-Dec-21,3.48,3.48,2.97,3.22,322046
30-Nov-21,3.50,3.54,3.21,3.43,201786
29-Nov-21,3.64,3.70,3.37,3.50,459910
26-Nov-21,3.75,3.75,3.25,3.54,266337
25-Nov-21,3.82,3.88,3.67,3.67,281813
24-Nov-21,3.96,4.00,3.80,3.80,279122
23-Nov-21,4.13,4.19,3.82,3.94,288409
22-Nov-21,4.22,4.22,3.91,4.10,248066
19-Nov-21,4.05,4.24,3.81,4.20,358527
18-Nov-21,4.50,4.50,4.01,4.01,521686
17-Nov-21,4.70,4.88,4.40,4.40,418963
16-Nov-21,5.05,5.06,4.40,4.70,4985864
12-Nov-21,5.60,5.74,5.01,5.01,576524
11-Nov-21,5.48,5.69,5.03,5.61,260857
10-Nov-21,5.30,5.70,5.03,5.38,406124
09-Nov-21,4.95,5.44,4.95,5.26,530160
08-Nov-21,4.95,5.19,4.80,4.95,661552
05-Nov-21,4.18,4.89,4.18,4.71,836612
04-Nov-21,4.29,4.29,4.01,4.15,281310
03-Nov-21,4.01,4.30,3.91,4.29,282751
01-Nov-21,4.02,4.15,3.95,4.15,125500
29-Oct-21,3.99,4.02,3.66,4.00,162940
28-Oct-21,4.00,4.06,3.89,3.99,138260
27-Oct-21,4.11,4.44,3.99,4.03,161103
26-Oct-21,4.28,4.49,3.93,4.19,537759
25-Oct-21,5.00,5.00,4.20,4.34,811850
22-Oct-21,5.23,5.23,4.46,4.62,1012472
21-Oct-21,5.65,5.79,5.20,5.20,821583
20-Oct-21,6.25,6.39,5.73,5.73,496640
19-Oct-21,6.68,6.68,5.80,5.99,395949
18-Oct-21,6.33,6.33,6.04,6.19,392376
15-Oct-21,6.16,6.30,6.05,6.26,205685
14-Oct-21,6.29,6.29,6.03,6.15,192243
13-Oct-21,6.57,6.57,5.95,6.19,643068
11-Oct-21,7.04,7.08,6.32,6.32,357070
08-Oct-21,6.40,7.05,6.32,6.88,781651
07-Oct-21,6.35,6.45,5.90,6.29,381548
06-Oct-21,6.63,6.75,6.10,6.13,447578
05-Oct-21,7.15,7.15,6.66,6.66,281919
04-Oct-21,7.42,7.52,6.85,6.91,716072
01-Oct-21,7.63,7.76,7.15,7.49,631012
30-Sep-21,7.70,7.74,7.42,7.51,480417
29-Sep-21,8.17,8.27,7.66,7.66,1304463
28-Sep-21,8.40,8.40,7.83,8.25,518155
27-Sep-21,8.49,8.50,8.34,8.40,150058
24-Sep-21,8.54,8.54,8.34,8.40,267578
23-Sep-21,8.46,8.71,8.42,8.49,458774
22-Sep-21,8.70,8.70,8.42,8.43,427796
21-Sep-21,8.92,9.10,8.52,8.60,704422
20-Sep-21,8.76,8.91,8.48,8.91,422979
17-Sep-21,8.47,9.20,8.28,8.97,1662862
16-Sep-21,8.53,8.91,8.50,8.50,601500
15-Sep-21,8.63,9.09,8.53,8.77,542996
14-Sep-21,8.62,8.73,8.51,8.63,353546
13-Sep-21,8.84,9.00,8.40,8.66,8270728
10-Sep-21,8.70,8.93,8.42,8.60,446343
09-Sep-21,8.80,8.80,8.35,8.57,1077090
08-Sep-21,9.00,9.03,8.51,8.82,581891
06-Sep-21,8.96,9.17,8.80,9.17,455546
03-Sep-21,8.99,9.11,8.92,8.95,458991
02-Sep-21,9.42,9.67,8.82,9.10,1032668
01-Sep-21,9.38,9.99,9.28,9.29,1854620
31-Aug-21,9.23,9.30,8.80,9.20,573498
30-Aug-21,9.12,9.50,9.10,9.13,503009
27-Aug-21,9.24,9.39,9.02,9.05,987363
26-Aug-21,9.32,9.39,8.94,9.01,408589
25-Aug-21,9.35,9.50,9.23,9.31,347175
24-Aug-21,9.23,9.59,9.15,9.28,462399
23-Aug-21,9.43,9.53,9.06,9.22,454962
20-Aug-21,9.65,9.88,9.45,9.49,1114477
19-Aug-21,9.61,9.99,9.41,9.78,455745
18-Aug-21,10.01,10.24,9.57,9.80,425260
17-Aug-21,10.11,10.25,9.20,9.80,434752
16-Aug-21,10.20,10.20,9.45,9.99,446278
13-Aug-21,10.17,10.45,10.00,10.30,423428
12-Aug-21,9.96,10.30,9.70,10.15,550467
11-Aug-21,10.11,10.23,9.68,9.80,777105
10-Aug-21,10.18,10.53,9.61,10.15,1219745
09-Aug-21,10.91,11.10,10.11,10.11,2839572
06-Aug-21,12.14,12.14,11.10,11.10,1982854
05-Aug-21,12.40,12.80,11.76,11.87,834247
04-Aug-21,12.80,12.81,12.17,12.17,687781
03-Aug-21,12.74,12.78,12.08,12.69,1014967
02-Aug-21,12.48,12.88,12.31,12.59,940144
30-Jul-21,13.03,13.09,12.27,12.48,2365862
29-Jul-21,14.64,15.55,12.93,12.93,19062020
28-Jul-21,15.56,15.74,14.45,14.45,1025677
27-Jul-21,15.80,15.80,14.61,15.55,2225680
26-Jul-21,16.22,16.29,15.66,16.00,1052394
23-Jul-21,16.99,17.01,16.39,16.50,734082
22-Jul-21,16.76,17.09,16.55,16.78,886358
21-Jul-21,17.10,17.25,16.07,16.96,1536406
20-Jul-21,16.64,17.50,16.64,17.00,2062926
19-Jul-21,16.17,16.70,15.56,16.69,1447532
*exoneração de responsabilidade e termos de uso