papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,37%-0,025,355,375,305,44255K169
04/05/20211,90%0,105,375,285,275,47958K405
03/05/20212,93%0,155,275,205,165,28610K420
30/04/2021-0,39%-0,025,125,205,015,20184K184
29/04/2021-0,39%-0,025,145,235,025,23204K160
28/04/2021-0,39%-0,025,165,185,135,28468K276
27/04/20210,78%0,045,185,125,125,20507K492
26/04/20210,00%0,005,145,115,105,20313K180
23/04/2021-0,77%-0,045,145,195,105,25229K102
22/04/20211,77%0,095,185,095,085,25266K147
20/04/2021-0,20%-0,015,095,135,055,15308K155
19/04/20210,00%0,005,105,075,065,19241K165
16/04/20210,79%0,045,105,105,025,17325K196
15/04/2021-0,20%-0,015,065,074,985,20663K342
14/04/20213,26%0,165,074,914,915,09579K278
13/04/2021-0,41%-0,024,914,904,894,93247K130
12/04/2021-0,40%-0,024,934,954,914,96129K191
09/04/20211,23%0,064,954,914,904,95272K216
08/04/2021-0,20%-0,014,894,954,894,95143K113
07/04/2021-0,61%-0,034,904,914,904,94138K122
06/04/20210,41%0,024,934,894,884,9596K96
05/04/2021-0,81%-0,044,914,954,884,95368K168
01/04/20210,00%0,004,954,954,884,96194K133
31/03/20211,02%0,054,954,954,904,95174K133
30/03/20210,00%0,004,904,914,904,9495K84
29/03/20210,20%0,014,904,934,874,93179K126
26/03/2021-0,41%-0,024,894,924,894,95103K104
25/03/2021-0,61%-0,034,914,954,864,95329K325
24/03/20210,20%0,014,944,944,894,99263K277
23/03/20210,00%0,004,934,944,914,9674K63
22/03/2021-0,20%-0,014,934,954,914,99142K110
19/03/2021-0,20%-0,014,944,994,924,99207K116
18/03/20210,20%0,014,954,954,914,99119K101
17/03/2021-0,20%-0,014,944,954,904,9798K86
16/03/20210,20%0,014,954,974,914,9780K79
15/03/2021-0,80%-0,044,944,994,905,00266K120
12/03/20210,81%0,044,984,954,914,98225K92
11/03/20210,61%0,034,944,914,864,95188K160
10/03/20211,87%0,094,914,854,764,91191K156
09/03/20210,84%0,044,824,794,784,85133K134
08/03/2021-2,05%-0,104,784,864,784,89279K207
05/03/20211,04%0,054,884,834,824,89159K141
04/03/20210,00%0,004,834,844,804,94217K200
03/03/2021-0,82%-0,044,834,884,764,88214K178
02/03/2021-0,20%-0,014,874,904,704,92449K303
01/03/2021-2,79%-0,144,884,914,775,00749K639
26/02/2021-0,40%-0,025,025,024,995,07217K188
25/02/2021-0,79%-0,045,045,085,025,10266K145
24/02/2021-1,17%-0,065,085,125,035,15297K150
23/02/20212,19%0,115,145,095,055,14166K169
22/02/2021-0,79%-0,045,035,014,955,12626K296
19/02/2021-0,20%-0,015,075,085,005,09164K134
18/02/2021-0,20%-0,015,085,115,055,15123K115
17/02/20210,20%0,015,095,085,045,11144K115
12/02/2021-0,39%-0,025,085,155,075,15244K131
11/02/20210,39%0,025,105,165,075,19236K134
10/02/2021-1,36%-0,075,085,155,085,16203K164
09/02/2021-1,34%-0,075,155,225,135,22135K127
08/02/20210,00%0,005,225,255,145,25217K166
05/02/20210,38%0,025,225,255,155,25183K116
04/02/2021-0,76%-0,045,205,225,205,25115K113
03/02/20210,19%0,015,245,225,205,24100K97
02/02/20211,75%0,095,235,145,145,24105K100
01/02/2021-0,19%-0,015,145,075,075,25246K187
29/01/2021-0,96%-0,055,155,205,155,30250K141
28/01/20210,58%0,035,205,185,065,24224K139
27/01/20210,58%0,035,175,114,965,18531K275
26/01/20210,39%0,025,145,125,105,20177K122
22/01/2021-1,92%-0,105,125,195,085,20257K162
21/01/2021-2,43%-0,135,225,385,085,38506K224
20/01/2021-1,83%-0,105,355,405,315,46193K141
19/01/2021-0,55%-0,035,455,505,405,50180K87
18/01/20210,74%0,045,485,455,405,52134K122
15/01/20210,74%0,045,445,435,365,46319K168
14/01/2021-0,37%-0,025,405,475,265,47356K177
13/01/2021-0,91%-0,055,425,465,395,47120K82
12/01/20211,67%0,095,475,385,385,55132K90
11/01/2021-2,00%-0,115,385,495,385,60604K307
08/01/20210,37%0,025,495,505,395,50305K162
07/01/2021-0,18%-0,015,475,505,355,60641K330
06/01/20210,00%0,005,485,605,445,60247K140
05/01/2021-2,66%-0,155,485,635,355,66676K234
04/01/20213,30%0,185,635,655,445,681M632
30/12/2020-0,91%-0,055,455,495,345,68826K350
29/12/20204,56%0,245,505,285,285,521M476
28/12/20200,57%0,035,265,255,215,28373K176
23/12/20200,38%0,025,235,255,165,31357K178
22/12/2020-0,19%-0,015,215,225,165,22203K127
21/12/2020-0,19%-0,015,225,205,015,25609K232
18/12/20200,19%0,015,235,225,195,29506K203
17/12/20200,58%0,035,225,215,175,31306K174
16/12/20200,39%0,025,195,165,145,31415K156
15/12/20200,00%0,005,175,205,125,20619K125
14/12/20200,19%0,015,175,375,145,37236K154
11/12/20200,58%0,035,165,145,095,20266K98
10/12/2020-1,16%-0,065,135,195,075,20403K156
09/12/2020-0,38%-0,025,195,235,145,2380K76
08/12/20200,58%0,035,215,185,155,25210K114
07/12/20201,57%0,085,185,105,105,30607K300
04/12/20200,20%0,015,105,125,095,15284K124
03/12/20200,59%0,035,095,115,075,14402K142
02/12/2020-0,78%-0,045,065,095,015,12309K154
01/12/20200,20%0,015,105,105,055,15205K119
30/11/2020-0,20%-0,015,095,135,035,13171K99
27/11/20200,20%0,015,105,075,055,14149K94
26/11/20200,00%0,005,095,115,045,1184K85
25/11/20200,20%0,015,095,045,045,10101K101
24/11/20200,40%0,025,085,085,065,11206K108
23/11/2020-0,20%-0,015,065,085,005,10178K131
20/11/2020-0,39%-0,025,075,095,055,12109K72
19/11/2020-0,39%-0,025,095,125,085,1250K47
18/11/20200,59%0,035,115,105,075,14110K113
17/11/2020-1,17%-0,065,085,185,005,18205K242
16/11/20200,78%0,045,145,125,085,19192K151
13/11/20200,79%0,045,105,065,065,10115K67
12/11/2020-0,98%-0,055,065,105,055,15151K99
11/11/2020-1,35%-0,075,115,175,075,17147K100
10/11/2020-0,38%-0,025,185,254,995,30490K197
09/11/20201,17%0,065,205,145,005,39384K167
06/11/20201,38%0,075,145,105,075,2043K57
05/11/20201,00%0,055,074,974,975,08187K125
04/11/20200,40%0,025,025,004,975,0778K73
03/11/2020-0,20%-0,015,005,034,985,0385K69
30/10/20200,00%0,005,015,024,945,0272K56
29/10/2020-0,79%-0,045,015,074,885,07221K139
28/10/2020-1,56%-0,085,055,185,005,18234K144
27/10/2020-0,19%-0,015,135,195,115,2061K63
26/10/2020-1,53%-0,085,145,225,065,22161K106
23/10/20201,56%0,085,225,155,105,2296K72
22/10/20201,38%0,075,145,085,075,21209K137
21/10/20200,80%0,045,075,045,045,18372K127
20/10/20200,80%0,045,035,025,005,0477K72
19/10/2020-0,20%-0,014,995,004,965,00101K88
16/10/2020--5,005,014,985,05166K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito