ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2025-0,69%-0,068,638,558,508,73126K98
03/07/20250,00%0,008,698,648,568,69233K115
02/07/20250,46%0,048,698,588,588,80167K121
01/07/20251,88%0,168,658,518,518,69186K88
27/06/2025-0,24%-0,028,498,458,438,4936K21
26/06/20250,35%0,038,518,468,458,5733K35
25/06/2025-0,24%-0,028,488,508,448,6482K50
24/06/20251,19%0,108,508,428,428,5074K40
23/06/2025-0,24%-0,028,408,448,408,5491K52
20/06/2025-0,59%-0,058,428,458,428,52126K79
18/06/2025-0,35%-0,038,478,548,458,5592K61
17/06/2025-1,05%-0,098,508,598,508,68236K88
16/06/20250,12%0,018,598,598,558,6349K32
13/06/2025-0,35%-0,038,588,548,538,6135K26
12/06/20250,47%0,048,618,658,548,6591K45
11/06/20250,35%0,038,578,548,528,5778K45
10/06/20250,12%0,018,548,518,518,56108K46
09/06/2025-0,35%-0,038,538,608,528,62107K51
06/06/2025-0,23%-0,028,568,608,568,64202K54
05/06/2025-0,69%-0,068,588,718,548,85110K60
04/06/2025-0,46%-0,048,648,668,598,7664K42
03/06/2025-0,46%-0,048,688,708,678,94147K127
02/06/20250,93%0,088,728,658,608,77187K91
30/05/20250,35%0,038,648,758,618,7562K45
29/05/20250,12%0,018,618,658,618,7535K31
28/05/2025-0,69%-0,068,608,658,608,6877K44
27/05/20250,00%0,008,668,748,628,80105K49
26/05/2025-1,25%-0,118,668,778,608,80106K60
23/05/20250,00%0,008,778,768,618,8373K58
22/05/20251,62%0,148,778,598,598,78109K59
21/05/2025-0,46%-0,048,638,658,558,6785K46
20/05/20251,52%0,138,678,688,568,6885K81
19/05/2025-1,84%-0,168,548,608,538,75192K127
16/05/20252,11%0,188,708,538,528,70134K96
15/05/2025-0,23%-0,028,528,568,528,70100K59
14/05/2025-0,12%-0,018,548,558,528,7170K39
13/05/2025-0,12%-0,018,558,578,548,7556K49
12/05/2025-0,93%-0,088,568,648,558,71130K88
09/05/2025-1,03%-0,098,648,748,648,7870K53
08/05/20250,34%0,038,738,708,708,80101K53
07/05/20250,12%0,018,708,658,658,8778K49
06/05/2025-1,25%-0,118,698,788,648,80144K74
05/05/2025-0,45%-0,048,808,898,789,35193K172
02/05/20250,11%0,018,848,858,809,00139K82
30/04/20250,80%0,078,838,688,658,83100K71
29/04/20251,27%0,118,768,738,618,7785K52
28/04/20250,35%0,038,658,608,538,7492K56
25/04/2025-0,23%-0,028,628,638,518,66136K82
24/04/20251,89%0,168,648,488,438,64110K45
23/04/20250,36%0,038,488,468,438,5467K47
22/04/2025-0,12%-0,018,458,498,408,5984K63
17/04/20251,81%0,158,468,328,328,49109K58
16/04/20250,00%0,008,318,358,288,41104K67
15/04/20250,24%0,028,318,398,298,51147K94
14/04/2025-0,72%-0,068,298,428,268,56163K88
11/04/20250,12%0,018,358,368,328,47129K75
10/04/2025-0,71%-0,068,348,428,318,51110K67
09/04/2025-0,36%-0,038,408,438,278,53171K81
08/04/2025-0,35%-0,038,438,438,408,5493K73
07/04/20250,00%0,008,468,468,418,5585K70
04/04/2025-1,63%-0,148,468,498,428,58165K97
03/04/20251,06%0,098,608,508,328,60105K81
02/04/20251,07%0,098,518,468,468,5575K58
01/04/2025-1,98%-0,178,428,638,428,81219K142
31/03/20250,47%0,048,598,638,518,6666K61
28/03/20250,59%0,058,558,518,488,67113K76
27/03/2025-0,58%-0,058,508,568,418,72141K105
26/03/2025-0,58%-0,058,558,618,338,73138K111
25/03/20255,13%0,428,608,258,258,80397K196
24/03/20250,25%0,028,188,198,158,21136K84
21/03/20250,00%0,008,168,168,168,1979K46
20/03/2025-0,24%-0,028,168,198,168,22111K75
19/03/20250,00%0,008,188,188,158,2197K56
18/03/2025-0,12%-0,018,188,188,138,1970K51
17/03/2025-0,36%-0,038,198,218,118,23191K103
14/03/20250,24%0,028,228,208,138,2254K48
13/03/20250,49%0,048,208,228,138,2476K52
12/03/20250,12%0,018,168,158,128,1970K45
11/03/2025-0,85%-0,078,158,238,138,2470K48
10/03/2025-0,48%-0,048,228,268,208,2967K49
07/03/20250,73%0,068,268,158,148,36146K72
06/03/2025-0,85%-0,078,208,218,118,32192K158
05/03/20251,35%0,118,278,168,168,27131K58
28/02/20250,87%0,078,168,168,118,1698K56
27/02/20250,12%0,018,098,128,068,1366K49
26/02/20250,00%0,008,088,158,058,1898K61
25/02/2025-0,49%-0,048,088,138,008,16142K99
24/02/2025-0,25%-0,028,128,138,128,1778K43
21/02/2025-0,12%-0,018,148,168,138,19116K61
20/02/20250,12%0,018,158,198,138,2253K45
19/02/2025-0,49%-0,048,148,178,148,2078K56
18/02/20250,00%0,008,188,188,158,2789K62
17/02/2025-0,24%-0,028,188,078,078,20134K77
14/02/20250,37%0,038,208,198,168,2662K48
13/02/2025-0,12%-0,018,178,218,168,2239K30
12/02/2025-0,85%-0,078,188,238,168,30117K84
11/02/20250,24%0,028,258,198,178,2662K37
10/02/20250,49%0,048,238,168,168,2762K58
07/02/2025-0,97%-0,088,198,278,058,32127K72
06/02/20250,24%0,028,278,298,258,31132K48
05/02/20250,36%0,038,258,238,218,3067K48
04/02/2025-0,72%-0,068,228,258,178,60164K88
03/02/20250,12%0,018,288,278,248,34117K64
31/01/20250,00%0,008,278,238,238,2971K57
30/01/20251,22%0,108,278,178,178,2783K56
29/01/20250,00%0,008,178,198,168,25117K61
28/01/2025-2,27%-0,198,178,358,138,36129K79
27/01/20251,70%0,148,368,208,178,36349K94
24/01/2025-0,24%-0,028,228,278,208,28110K67
23/01/20250,00%0,008,248,308,248,3446K38
22/01/2025-0,60%-0,058,248,308,238,3469K44
21/01/20250,48%0,048,298,288,228,3059K42
20/01/2025-0,48%-0,048,258,228,208,2858K44
17/01/20250,24%0,028,298,258,178,3076K56
16/01/2025-0,12%-0,018,278,278,218,3495K68
15/01/20250,61%0,058,288,258,248,38107K58
14/01/2025-0,84%-0,078,238,308,218,3684K66
13/01/20250,00%0,008,308,388,248,3871K54
10/01/2025-0,95%-0,088,308,368,278,3633K31
09/01/20251,58%0,138,388,218,178,39110K71
08/01/2025-0,48%-0,048,258,298,218,3073K49
07/01/20250,12%0,018,298,348,258,3489K48
06/01/20250,85%0,078,288,228,198,3587K67
03/01/2025-3,18%-0,278,218,438,218,60167K103
02/01/2025-0,47%-0,048,488,508,408,61131K83
30/12/20240,83%0,078,528,418,418,6083K55
27/12/20240,24%0,028,458,438,418,50143K48
26/12/20240,12%0,018,438,418,308,44119K61
23/12/20240,00%0,008,428,418,298,5074K66
20/12/20245,25%0,428,428,108,108,4563K54
19/12/2024-1,96%-0,168,008,127,918,16156K94
18/12/20240,12%0,018,168,188,128,2737K37
17/12/20240,62%0,058,158,108,108,3175K55
16/12/2024--8,108,108,038,29156K64


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar