papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,19%-0,015,175,175,165,2154K49
28/07/2021-0,19%-0,015,185,185,165,21112K75
27/07/20210,39%0,025,195,205,165,2058K47
26/07/2021-0,19%-0,015,175,185,175,20119K78
23/07/20210,00%0,005,185,155,155,1968K47
22/07/20210,00%0,005,185,165,145,1895K57
21/07/2021-0,58%-0,035,185,195,155,2142K50
20/07/20210,19%0,015,215,195,155,2573K62
19/07/2021-0,38%-0,025,205,195,155,2694K101
16/07/2021-0,19%-0,015,225,225,175,2753K67
15/07/20210,00%0,005,235,235,155,30134K115
14/07/2021-0,19%-0,015,235,245,195,2858K75
13/07/20210,38%0,025,245,235,185,2488K87
12/07/20212,96%0,155,225,115,115,26146K111
08/07/2021-0,98%-0,055,075,065,065,1591K112
07/07/20211,39%0,075,125,185,005,18342K223
06/07/2021-2,88%-0,155,055,205,055,511M485
05/07/2021-1,89%-0,105,205,285,085,29561K452
02/07/20210,38%0,025,305,335,285,39285K169
01/07/20210,76%0,045,285,225,226,032M1.255
30/06/2021-0,38%-0,025,245,265,245,3081K108
29/06/20210,00%0,005,265,225,205,2753K65
28/06/2021-1,31%-0,075,265,345,205,3489K111
25/06/2021-0,56%-0,035,335,385,335,38143K100
24/06/20210,19%0,015,365,375,355,3989K75
23/06/20210,00%0,005,355,355,355,37117K69
22/06/20210,00%0,005,355,355,335,38188K125
21/06/20210,00%0,005,355,355,355,40212K210
18/06/2021-0,19%-0,015,355,365,305,38118K137
17/06/2021-0,56%-0,035,365,395,295,44253K206
16/06/20211,70%0,095,395,345,295,40131K119
15/06/2021-0,56%-0,035,305,335,305,38106K123
14/06/20210,57%0,035,335,315,295,40177K116
11/06/2021-0,75%-0,045,305,335,265,46350K225
10/06/20210,19%0,015,345,355,295,37117K87
09/06/20211,52%0,085,335,265,225,38226K157
08/06/20210,00%0,005,255,275,245,35177K125
07/06/2021-0,76%-0,045,255,285,245,34232K174
04/06/20211,34%0,075,295,225,225,30243K173
02/06/20210,97%0,055,225,195,105,28408K198
01/06/2021-0,58%-0,035,175,205,155,20177K164
31/05/20211,17%0,065,205,145,145,22192K161
28/05/2021-0,39%-0,025,145,185,115,19138K154
27/05/20210,98%0,055,165,115,105,1988K91
26/05/20210,20%0,015,115,115,085,15157K101
25/05/2021-0,39%-0,025,105,105,095,17141K96
24/05/2021-0,19%-0,015,125,135,055,18185K118
21/05/20210,79%0,045,135,105,105,21138K88
20/05/20210,79%0,045,095,105,075,15131K104
19/05/2021-1,17%-0,065,055,035,035,13115K89
18/05/2021-0,39%-0,025,115,135,095,1362K57
17/05/20210,00%0,005,135,135,095,19188K114
14/05/2021-0,58%-0,035,135,165,065,30261K148
13/05/20211,57%0,085,165,124,985,19532K341
12/05/2021-0,78%-0,045,085,125,085,20212K126
11/05/20210,20%0,015,125,115,105,24163K133
10/05/2021-1,73%-0,095,115,215,105,21244K160
07/05/2021-3,17%-0,175,205,275,115,29194K126
06/05/20210,37%0,025,375,405,325,40141K106
05/05/2021-0,37%-0,025,355,375,305,44255K169
04/05/20211,90%0,105,375,285,275,47958K405
03/05/20212,93%0,155,275,205,165,28610K420
30/04/2021-0,39%-0,025,125,205,015,20184K184
29/04/2021-0,39%-0,025,145,235,025,23204K160
28/04/2021-0,39%-0,025,165,185,135,28468K276
27/04/20210,78%0,045,185,125,125,20507K492
26/04/20210,00%0,005,145,115,105,20313K180
23/04/2021-0,77%-0,045,145,195,105,25229K102
22/04/20211,77%0,095,185,095,085,25266K147
20/04/2021-0,20%-0,015,095,135,055,15308K155
19/04/20210,00%0,005,105,075,065,19241K165
16/04/20210,79%0,045,105,105,025,17325K196
15/04/2021-0,20%-0,015,065,074,985,20663K342
14/04/20213,26%0,165,074,914,915,09579K278
13/04/2021-0,41%-0,024,914,904,894,93247K130
12/04/2021-0,40%-0,024,934,954,914,96129K191
09/04/20211,23%0,064,954,914,904,95272K216
08/04/2021-0,20%-0,014,894,954,894,95143K113
07/04/2021-0,61%-0,034,904,914,904,94138K122
06/04/20210,41%0,024,934,894,884,9596K96
05/04/2021-0,81%-0,044,914,954,884,95368K168
01/04/20210,00%0,004,954,954,884,96194K133
31/03/20211,02%0,054,954,954,904,95174K133
30/03/20210,00%0,004,904,914,904,9495K84
29/03/20210,20%0,014,904,934,874,93179K126
26/03/2021-0,41%-0,024,894,924,894,95103K104
25/03/2021-0,61%-0,034,914,954,864,95329K325
24/03/20210,20%0,014,944,944,894,99263K277
23/03/20210,00%0,004,934,944,914,9674K63
22/03/2021-0,20%-0,014,934,954,914,99142K110
19/03/2021-0,20%-0,014,944,994,924,99207K116
18/03/20210,20%0,014,954,954,914,99119K101
17/03/2021-0,20%-0,014,944,954,904,9798K86
16/03/20210,20%0,014,954,974,914,9780K79
15/03/2021-0,80%-0,044,944,994,905,00266K120
12/03/20210,81%0,044,984,954,914,98225K92
11/03/20210,61%0,034,944,914,864,95188K160
10/03/20211,87%0,094,914,854,764,91191K156
09/03/20210,84%0,044,824,794,784,85133K134
08/03/2021-2,05%-0,104,784,864,784,89279K207
05/03/20211,04%0,054,884,834,824,89159K141
04/03/20210,00%0,004,834,844,804,94217K200
03/03/2021-0,82%-0,044,834,884,764,88214K178
02/03/2021-0,20%-0,014,874,904,704,92449K303
01/03/2021-2,79%-0,144,884,914,775,00749K639
26/02/2021-0,40%-0,025,025,024,995,07217K188
25/02/2021-0,79%-0,045,045,085,025,10266K145
24/02/2021-1,17%-0,065,085,125,035,15297K150
23/02/20212,19%0,115,145,095,055,14166K169
22/02/2021-0,79%-0,045,035,014,955,12626K296
19/02/2021-0,20%-0,015,075,085,005,09164K134
18/02/2021-0,20%-0,015,085,115,055,15123K115
17/02/20210,20%0,015,095,085,045,11144K115
12/02/2021-0,39%-0,025,085,155,075,15244K131
11/02/20210,39%0,025,105,165,075,19236K134
10/02/2021-1,36%-0,075,085,155,085,16203K164
09/02/2021-1,34%-0,075,155,225,135,22135K127
08/02/20210,00%0,005,225,255,145,25217K166
05/02/20210,38%0,025,225,255,155,25183K116
04/02/2021-0,76%-0,045,205,225,205,25115K113
03/02/20210,19%0,015,245,225,205,24100K97
02/02/20211,75%0,095,235,145,145,24105K100
01/02/2021-0,19%-0,015,145,075,075,25246K187
29/01/2021-0,96%-0,055,155,205,155,30250K141
28/01/20210,58%0,035,205,185,065,24224K139
27/01/20210,58%0,035,175,114,965,18531K275
26/01/20210,39%0,025,145,125,105,20177K122
22/01/2021-1,92%-0,105,125,195,085,20257K162
21/01/2021-2,43%-0,135,225,385,085,38506K224
20/01/2021-1,83%-0,105,355,405,315,46193K141
19/01/2021-0,55%-0,035,455,505,405,50180K87
18/01/20210,74%0,045,485,455,405,52134K122
15/01/20210,74%0,045,445,435,365,46319K168
14/01/2021--5,405,475,265,47356K177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito