Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,41%-0,024,844,924,804,9266K45
20/02/2019-0,41%-0,024,864,924,785,00202K104
19/02/2019-4,69%-0,244,885,124,865,12630K236
18/02/2019-0,78%-0,045,125,225,055,2493K56
15/02/20191,78%0,095,165,075,035,1965K45
14/02/2019-1,55%-0,085,075,014,995,15124K67
13/02/20193,00%0,155,155,045,005,25308K124
12/02/20191,01%0,055,005,074,905,0775K33
11/02/2019-0,60%-0,034,954,984,915,1053K40
08/02/20190,00%0,004,984,984,954,9860K24
07/02/20190,20%0,014,985,004,915,10147K59
06/02/20191,64%0,084,974,894,894,9964K41
05/02/2019-1,01%-0,054,894,994,875,00205K98
04/02/20197,16%0,334,944,664,665,00206K95
01/02/2019-1,91%-0,094,614,704,614,7054K30
31/01/20190,21%0,014,704,574,574,7028K32
30/01/20190,43%0,024,694,704,604,72101K33
29/01/2019-0,64%-0,034,674,704,614,7553K38
28/01/2019-1,47%-0,074,704,754,604,7540K27
24/01/20190,42%0,024,774,754,604,7992K51
23/01/2019-0,42%-0,024,754,664,654,7956K28
22/01/2019-1,24%-0,064,774,804,654,8270K46
21/01/20191,05%0,054,834,804,774,8464K38
18/01/20191,27%0,064,784,744,664,7974K34
17/01/2019-0,42%-0,024,724,704,614,72115K38
16/01/20194,18%0,194,744,554,514,75139K61
15/01/20191,79%0,084,554,454,454,59145K41
14/01/20190,00%0,004,474,484,404,48104K33
11/01/20190,68%0,034,474,444,394,4715K19
10/01/20190,68%0,034,444,404,404,4858K25
09/01/20190,46%0,024,414,354,344,4984K39
08/01/2019-0,45%-0,024,394,364,354,4024K24
07/01/20191,15%0,054,414,314,314,45174K73
04/01/20194,06%0,174,364,194,184,42274K117
03/01/20190,96%0,044,194,184,134,1939K30
02/01/20190,48%0,024,154,133,984,22244K126
28/12/2018-1,43%-0,064,134,224,114,2237K35
27/12/20181,21%0,054,194,204,184,2329K23
26/12/2018-2,59%-0,114,144,154,114,2580K42
21/12/20181,19%0,054,254,194,194,2524K13
20/12/20180,00%0,004,204,194,134,2041K30
19/12/20180,00%0,004,204,214,164,2236K13
18/12/20180,24%0,014,204,214,194,239K11
17/12/2018-0,95%-0,044,194,204,124,2060K25
14/12/20180,48%0,024,234,244,084,24171K69
13/12/2018-0,24%-0,014,214,244,164,248K7
12/12/20180,48%0,024,224,224,144,2325K19
11/12/20180,48%0,024,204,194,124,2862K30
10/12/20180,24%0,014,184,174,124,1940K21
07/12/20180,00%0,004,174,144,104,1772K29
06/12/20180,24%0,014,174,194,124,1993K31
05/12/20180,24%0,014,164,154,104,39318K91
04/12/2018-1,19%-0,054,154,234,154,2384K40
03/12/20180,72%0,034,204,194,184,2343K29
30/11/2018-0,24%-0,014,174,184,154,1822K19
29/11/20180,00%0,004,184,164,164,1826K16
28/11/20180,24%0,014,184,174,104,1844K33
27/11/2018-0,24%-0,014,174,134,124,1849K36
26/11/20180,72%0,034,184,144,114,1965K29
23/11/2018-1,19%-0,054,154,204,124,2665K47
22/11/20180,96%0,044,204,144,124,25100K45
21/11/20180,48%0,024,164,144,114,2027K16
19/11/2018-2,59%-0,114,144,254,134,2528K28
16/11/20181,67%0,074,254,074,074,25185K101
14/11/2018-1,42%-0,064,184,204,054,2495K92
13/11/20180,24%0,014,244,234,074,2585K81
12/11/20184,19%0,174,234,004,004,45455K211
09/11/20180,25%0,014,064,053,974,10359K121
08/11/20182,02%0,084,053,973,954,05205K59
07/11/2018-0,75%-0,033,973,943,914,00119K46
06/11/20180,50%0,024,003,983,904,0255K50
05/11/20181,02%0,043,983,983,883,9995K68
01/11/20181,03%0,043,943,903,863,96108K45
31/10/20180,00%0,003,903,883,873,9552K33
30/10/20180,52%0,023,903,933,863,9687K32
29/10/2018-0,26%-0,013,883,963,844,00100K34
26/10/20180,26%0,013,893,903,803,9097K31
25/10/20180,52%0,023,883,833,764,0044K25
24/10/2018-1,03%-0,043,863,863,783,95104K45
23/10/20183,17%0,123,903,773,744,10443K191
22/10/2018-0,26%-0,013,783,793,753,7937K29
19/10/20180,00%0,003,793,753,743,79136K31
18/10/20180,00%0,003,793,763,713,7977K21
17/10/20180,00%0,003,793,793,763,7933K20
16/10/20180,00%0,003,793,753,753,7929K13
15/10/20180,80%0,033,793,763,763,8017K17
11/10/2018-0,53%-0,023,763,783,753,80158K28
10/10/20182,72%0,103,783,683,683,7834K21
09/10/2018-3,16%-0,123,683,783,683,7812K15
08/10/20182,15%0,083,803,733,733,84248K42
05/10/20180,54%0,023,723,743,663,7552K22
04/10/20180,00%0,003,703,763,633,7686K27
03/10/20180,82%0,033,703,723,633,79187K55
02/10/20181,38%0,053,673,703,663,7031K21
01/10/2018-1,63%-0,063,623,853,603,8520K17
28/09/20180,00%0,003,683,603,603,683K4
27/09/2018-0,27%-0,013,683,683,683,683681
26/09/20181,65%0,063,693,603,603,693K4
25/09/20180,00%0,003,633,633,623,6351K10
24/09/20180,28%0,013,633,633,633,6313K4
21/09/20181,97%0,073,623,623,613,639K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br