Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 0,40% | 0,02 | 5,05 | 5,03 | 5,00 | 5,24 | 276K | 173 |
| 27/01/2022 | 1,00% | 0,05 | 5,03 | 5,04 | 4,97 | 5,09 | 110K | 101 |
| 26/01/2022 | 1,01% | 0,05 | 4,98 | 4,94 | 4,92 | 5,10 | 332K | 164 |
| 25/01/2022 | 0,82% | 0,04 | 4,93 | 4,91 | 4,91 | 4,99 | 96K | 57 |
| 24/01/2022 | -0,41% | -0,02 | 4,89 | 4,89 | 4,87 | 4,92 | 27K | 34 |
| 21/01/2022 | -1,60% | -0,08 | 4,91 | 4,98 | 4,90 | 4,98 | 29K | 37 |
| 20/01/2022 | 0,00% | 0,00 | 4,99 | 4,96 | 4,92 | 4,99 | 94K | 53 |
| 19/01/2022 | 3,74% | 0,18 | 4,99 | 4,86 | 4,86 | 5,00 | 183K | 127 |
| 18/01/2022 | -0,21% | -0,01 | 4,81 | 4,85 | 4,78 | 4,85 | 31K | 41 |
| 17/01/2022 | -0,62% | -0,03 | 4,82 | 4,85 | 4,79 | 4,85 | 82K | 82 |
| 14/01/2022 | 1,46% | 0,07 | 4,85 | 4,79 | 4,79 | 4,95 | 134K | 113 |
|
|
| 13/01/2022 | -0,21% | -0,01 | 4,78 | 4,78 | 4,76 | 4,80 | 25K | 34 |
| 12/01/2022 | -0,42% | -0,02 | 4,79 | 4,78 | 4,75 | 4,84 | 58K | 60 |
| 11/01/2022 | 0,63% | 0,03 | 4,81 | 4,78 | 4,78 | 4,84 | 50K | 40 |
| 10/01/2022 | 0,42% | 0,02 | 4,78 | 4,79 | 4,60 | 4,84 | 56K | 64 |
| 07/01/2022 | 0,21% | 0,01 | 4,76 | 4,78 | 4,75 | 4,95 | 52K | 54 |
| 06/01/2022 | 0,42% | 0,02 | 4,75 | 4,78 | 4,75 | 4,81 | 28K | 44 |
| 05/01/2022 | -1,25% | -0,06 | 4,73 | 4,83 | 4,71 | 4,86 | 83K | 102 |
| 04/01/2022 | -1,03% | -0,05 | 4,79 | 4,84 | 4,79 | 4,86 | 22K | 37 |
| 03/01/2022 | -0,21% | -0,01 | 4,84 | 4,87 | 4,74 | 4,88 | 37K | 47 |
| 30/12/2021 | 1,04% | 0,05 | 4,85 | 4,81 | 4,78 | 4,85 | 49K | 58 |
| 29/12/2021 | 0,84% | 0,04 | 4,80 | 4,80 | 4,76 | 4,80 | 34K | 39 |
| 28/12/2021 | 0,00% | 0,00 | 4,76 | 4,76 | 4,73 | 4,83 | 36K | 43 |
| 27/12/2021 | 1,28% | 0,06 | 4,76 | 4,70 | 4,66 | 4,76 | 55K | 29 |
| 23/12/2021 | 0,00% | 0,00 | 4,70 | 4,72 | 4,64 | 4,73 | 32K | 51 |
| 22/12/2021 | 0,00% | 0,00 | 4,70 | 4,70 | 4,64 | 4,74 | 67K | 85 |
| 21/12/2021 | -0,21% | -0,01 | 4,70 | 4,72 | 4,69 | 4,80 | 37K | 42 |
| 20/12/2021 | -2,69% | -0,13 | 4,71 | 4,79 | 4,65 | 4,80 | 105K | 129 |
| 17/12/2021 | 0,41% | 0,02 | 4,84 | 4,75 | 4,75 | 4,85 | 39K | 53 |
| 16/12/2021 | 0,42% | 0,02 | 4,82 | 4,79 | 4,76 | 4,89 | 58K | 77 |
| 15/12/2021 | 0,63% | 0,03 | 4,80 | 4,77 | 4,64 | 4,89 | 78K | 93 |
| 14/12/2021 | 0,21% | 0,01 | 4,77 | 4,76 | 4,61 | 4,79 | 67K | 56 |
| 13/12/2021 | 0,00% | 0,00 | 4,76 | 4,76 | 4,75 | 4,79 | 23K | 33 |
| 10/12/2021 | 0,42% | 0,02 | 4,76 | 4,74 | 4,72 | 4,77 | 25K | 35 |
| 09/12/2021 | 0,42% | 0,02 | 4,74 | 4,72 | 4,72 | 4,74 | 24K | 27 |
| 08/12/2021 | -0,63% | -0,03 | 4,72 | 4,76 | 4,72 | 4,76 | 74K | 56 |
| 07/12/2021 | 0,00% | 0,00 | 4,75 | 4,75 | 4,72 | 4,76 | 53K | 47 |
| 06/12/2021 | 0,42% | 0,02 | 4,75 | 4,77 | 4,73 | 4,77 | 52K | 48 |
| 03/12/2021 | 0,21% | 0,01 | 4,73 | 4,72 | 4,71 | 4,76 | 28K | 40 |
| 02/12/2021 | 1,51% | 0,07 | 4,72 | 4,76 | 4,70 | 4,76 | 58K | 43 |
| 01/12/2021 | -0,85% | -0,04 | 4,65 | 4,67 | 4,65 | 4,77 | 80K | 120 |
| 30/11/2021 | -2,09% | -0,10 | 4,69 | 4,76 | 4,65 | 4,77 | 151K | 142 |
| 29/11/2021 | -0,21% | -0,01 | 4,79 | 4,80 | 4,73 | 4,85 | 57K | 55 |
| 26/11/2021 | 1,27% | 0,06 | 4,80 | 4,71 | 4,65 | 4,80 | 41K | 47 |
| 25/11/2021 | 0,42% | 0,02 | 4,74 | 4,72 | 4,72 | 4,89 | 50K | 50 |
| 24/11/2021 | 2,16% | 0,10 | 4,72 | 4,65 | 4,61 | 4,72 | 44K | 58 |
| 23/11/2021 | -2,12% | -0,10 | 4,62 | 4,70 | 4,60 | 4,70 | 88K | 96 |
| 22/11/2021 | -1,87% | -0,09 | 4,72 | 4,78 | 4,69 | 4,82 | 118K | 134 |
| 19/11/2021 | 0,84% | 0,04 | 4,81 | 4,79 | 4,75 | 4,86 | 47K | 80 |
| 18/11/2021 | -0,42% | -0,02 | 4,77 | 4,80 | 4,70 | 4,85 | 95K | 128 |
| 17/11/2021 | 0,00% | 0,00 | 4,79 | 4,79 | 4,75 | 4,82 | 78K | 125 |
| 16/11/2021 | -0,62% | -0,03 | 4,79 | 4,82 | 4,78 | 4,84 | 57K | 78 |
| 12/11/2021 | 0,21% | 0,01 | 4,82 | 4,84 | 4,80 | 4,84 | 63K | 72 |
| 11/11/2021 | 0,00% | 0,00 | 4,81 | 4,81 | 4,81 | 4,90 | 59K | 71 |
| 10/11/2021 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 4,87 | 46K | 67 |
| 09/11/2021 | 0,63% | 0,03 | 4,80 | 4,81 | 4,80 | 4,89 | 62K | 69 |
| 08/11/2021 | -0,83% | -0,04 | 4,77 | 4,81 | 4,77 | 4,82 | 77K | 83 |
| 05/11/2021 | 0,42% | 0,02 | 4,81 | 4,82 | 4,80 | 4,86 | 41K | 55 |
| 04/11/2021 | -0,42% | -0,02 | 4,79 | 4,80 | 4,79 | 4,86 | 58K | 75 |
| 03/11/2021 | -0,21% | -0,01 | 4,81 | 4,81 | 4,80 | 4,94 | 68K | 73 |
| 01/11/2021 | -0,21% | -0,01 | 4,82 | 4,82 | 4,82 | 4,86 | 45K | 50 |
| 29/10/2021 | -0,82% | -0,04 | 4,83 | 4,82 | 4,82 | 4,89 | 65K | 86 |
| 28/10/2021 | -0,20% | -0,01 | 4,87 | 4,88 | 4,84 | 4,92 | 60K | 100 |
| 27/10/2021 | -0,61% | -0,03 | 4,88 | 4,80 | 4,80 | 4,98 | 70K | 74 |
| 26/10/2021 | -1,21% | -0,06 | 4,91 | 4,97 | 4,80 | 4,99 | 130K | 177 |
| 25/10/2021 | 1,02% | 0,05 | 4,97 | 4,87 | 4,87 | 4,97 | 86K | 74 |
| 22/10/2021 | -0,20% | -0,01 | 4,92 | 4,93 | 4,85 | 4,93 | 171K | 165 |
| 21/10/2021 | -0,60% | -0,03 | 4,93 | 4,95 | 4,91 | 4,95 | 56K | 73 |
| 20/10/2021 | 0,20% | 0,01 | 4,96 | 4,96 | 4,94 | 4,97 | 64K | 66 |
| 19/10/2021 | -0,20% | -0,01 | 4,95 | 4,97 | 4,93 | 4,99 | 98K | 110 |
| 18/10/2021 | -0,60% | -0,03 | 4,96 | 4,99 | 4,93 | 4,99 | 65K | 82 |
| 15/10/2021 | 0,81% | 0,04 | 4,99 | 4,95 | 4,95 | 4,99 | 82K | 58 |
| 14/10/2021 | -0,60% | -0,03 | 4,95 | 4,99 | 4,95 | 4,99 | 86K | 41 |
| 13/10/2021 | 0,61% | 0,03 | 4,98 | 4,96 | 4,95 | 5,00 | 77K | 51 |
| 11/10/2021 | -1,00% | -0,05 | 4,95 | 4,98 | 4,94 | 4,99 | 59K | 61 |
| 08/10/2021 | -0,20% | -0,01 | 5,00 | 4,99 | 4,96 | 5,00 | 38K | 44 |
| 07/10/2021 | 1,42% | 0,07 | 5,01 | 4,95 | 4,91 | 5,02 | 142K | 85 |
| 06/10/2021 | -0,20% | -0,01 | 4,94 | 4,95 | 4,91 | 4,95 | 87K | 74 |
| 05/10/2021 | 0,20% | 0,01 | 4,95 | 4,96 | 4,93 | 4,98 | 50K | 66 |
| 04/10/2021 | -1,00% | -0,05 | 4,94 | 4,99 | 4,93 | 4,99 | 58K | 71 |
| 01/10/2021 | 0,60% | 0,03 | 4,99 | 4,99 | 4,95 | 4,99 | 61K | 59 |
| 30/09/2021 | 1,22% | 0,06 | 4,96 | 4,94 | 4,90 | 5,00 | 80K | 104 |
| 29/09/2021 | -2,00% | -0,10 | 4,90 | 4,98 | 4,90 | 5,00 | 99K | 85 |
| 28/09/2021 | 1,01% | 0,05 | 5,00 | 4,97 | 4,95 | 5,00 | 82K | 79 |
| 27/09/2021 | -0,40% | -0,02 | 4,95 | 5,00 | 4,95 | 5,00 | 80K | 77 |
| 24/09/2021 | 0,00% | 0,00 | 4,97 | 4,96 | 4,95 | 4,98 | 37K | 40 |
| 23/09/2021 | 0,40% | 0,02 | 4,97 | 4,97 | 4,95 | 5,03 | 104K | 46 |
| 22/09/2021 | 0,81% | 0,04 | 4,95 | 4,92 | 4,90 | 4,99 | 140K | 82 |
| 21/09/2021 | 0,00% | 0,00 | 4,91 | 4,90 | 4,90 | 4,93 | 64K | 49 |
| 20/09/2021 | -0,61% | -0,03 | 4,91 | 4,93 | 4,89 | 4,93 | 87K | 68 |
| 17/09/2021 | 0,20% | 0,01 | 4,94 | 4,92 | 4,90 | 4,96 | 94K | 76 |
| 16/09/2021 | -1,20% | -0,06 | 4,93 | 4,96 | 4,89 | 4,97 | 87K | 88 |
| 15/09/2021 | 0,20% | 0,01 | 4,99 | 4,99 | 4,96 | 5,01 | 89K | 66 |
| 14/09/2021 | -0,20% | -0,01 | 4,98 | 4,99 | 4,95 | 5,01 | 155K | 72 |
| 13/09/2021 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 5,02 | 83K | 86 |
| 10/09/2021 | 0,20% | 0,01 | 5,00 | 4,98 | 4,94 | 5,03 | 67K | 77 |
| 09/09/2021 | 1,84% | 0,09 | 4,99 | 4,90 | 4,85 | 4,99 | 69K | 90 |
| 08/09/2021 | -1,80% | -0,09 | 4,90 | 4,99 | 4,80 | 5,00 | 185K | 181 |
| 06/09/2021 | 0,60% | 0,03 | 4,99 | 4,96 | 4,93 | 4,99 | 46K | 62 |
| 03/09/2021 | -0,20% | -0,01 | 4,96 | 5,03 | 4,93 | 5,03 | 62K | 88 |
| 02/09/2021 | -2,36% | -0,12 | 4,97 | 5,08 | 4,97 | 5,10 | 222K | 194 |
| 01/09/2021 | 0,20% | 0,01 | 5,09 | 5,07 | 5,04 | 5,12 | 95K | 82 |
| 31/08/2021 | -0,39% | -0,02 | 5,08 | 5,10 | 5,05 | 5,13 | 101K | 107 |
| 30/08/2021 | 0,39% | 0,02 | 5,10 | 5,11 | 5,06 | 5,15 | 93K | 80 |
| 27/08/2021 | -0,39% | -0,02 | 5,08 | 5,11 | 5,07 | 5,14 | 54K | 53 |
| 26/08/2021 | -0,39% | -0,02 | 5,10 | 5,12 | 5,08 | 5,23 | 202K | 113 |
| 25/08/2021 | 0,39% | 0,02 | 5,12 | 5,10 | 5,04 | 5,14 | 44K | 63 |
| 24/08/2021 | 3,24% | 0,16 | 5,10 | 4,94 | 4,94 | 5,10 | 195K | 130 |
| 23/08/2021 | 0,20% | 0,01 | 4,94 | 4,92 | 4,86 | 4,96 | 76K | 86 |
| 20/08/2021 | 1,65% | 0,08 | 4,93 | 4,84 | 4,80 | 4,94 | 103K | 95 |
| 19/08/2021 | 0,21% | 0,01 | 4,85 | 4,82 | 4,74 | 4,85 | 132K | 108 |
| 18/08/2021 | -0,62% | -0,03 | 4,84 | 4,90 | 4,75 | 4,95 | 279K | 212 |
| 17/08/2021 | -1,81% | -0,09 | 4,87 | 4,99 | 4,81 | 4,99 | 153K | 172 |
| 16/08/2021 | -0,20% | -0,01 | 4,96 | 4,99 | 4,95 | 4,99 | 91K | 91 |
| 13/08/2021 | -0,20% | -0,01 | 4,97 | 4,99 | 4,90 | 5,00 | 79K | 78 |
| 12/08/2021 | -0,40% | -0,02 | 4,98 | 4,98 | 4,96 | 4,99 | 95K | 95 |
| 11/08/2021 | -0,79% | -0,04 | 5,00 | 5,01 | 4,97 | 5,07 | 146K | 131 |
| 10/08/2021 | -0,20% | -0,01 | 5,04 | 5,02 | 4,99 | 5,06 | 43K | 44 |
| 09/08/2021 | 0,80% | 0,04 | 5,05 | 5,02 | 5,01 | 5,05 | 47K | 52 |
| 06/08/2021 | 0,20% | 0,01 | 5,01 | 5,00 | 4,97 | 5,01 | 60K | 56 |
| 05/08/2021 | 0,20% | 0,01 | 5,00 | 5,10 | 4,90 | 5,10 | 179K | 121 |
| 04/08/2021 | -0,20% | -0,01 | 4,99 | 5,02 | 4,98 | 5,02 | 116K | 82 |
| 03/08/2021 | -0,79% | -0,04 | 5,00 | 5,04 | 4,97 | 5,08 | 239K | 190 |
| 02/08/2021 | -1,95% | -0,10 | 5,04 | 5,14 | 4,67 | 5,15 | 1M | 499 |
| 30/07/2021 | -0,58% | -0,03 | 5,14 | 5,18 | 5,14 | 5,19 | 113K | 113 |
| 29/07/2021 | -0,19% | -0,01 | 5,17 | 5,17 | 5,16 | 5,21 | 54K | 49 |
| 28/07/2021 | -0,19% | -0,01 | 5,18 | 5,18 | 5,16 | 5,21 | 112K | 75 |
| 27/07/2021 | 0,39% | 0,02 | 5,19 | 5,20 | 5,16 | 5,20 | 58K | 47 |
| 26/07/2021 | -0,19% | -0,01 | 5,17 | 5,18 | 5,17 | 5,20 | 119K | 78 |
| 23/07/2021 | 0,00% | 0,00 | 5,18 | 5,15 | 5,15 | 5,19 | 68K | 47 |
| 22/07/2021 | 0,00% | 0,00 | 5,18 | 5,16 | 5,14 | 5,18 | 95K | 57 |
| 21/07/2021 | -0,58% | -0,03 | 5,18 | 5,19 | 5,15 | 5,21 | 42K | 50 |
| 20/07/2021 | 0,19% | 0,01 | 5,21 | 5,19 | 5,15 | 5,25 | 73K | 62 |
| 19/07/2021 | - | - | 5,20 | 5,19 | 5,15 | 5,26 | 94K | 101 |
Date,Open,High,Low,Close,Volume
28-Jan-22,5.03,5.24,5.00,5.05,275771
27-Jan-22,5.04,5.09,4.97,5.03,110075
26-Jan-22,4.94,5.10,4.92,4.98,331788
25-Jan-22,4.91,4.99,4.91,4.93,95771
24-Jan-22,4.89,4.92,4.87,4.89,27377
21-Jan-22,4.98,4.98,4.90,4.91,28550
20-Jan-22,4.96,4.99,4.92,4.99,94186
19-Jan-22,4.86,5.00,4.86,4.99,183327
18-Jan-22,4.85,4.85,4.78,4.81,31333
17-Jan-22,4.85,4.85,4.79,4.82,82341
14-Jan-22,4.79,4.95,4.79,4.85,133814
13-Jan-22,4.78,4.80,4.76,4.78,25368
12-Jan-22,4.78,4.84,4.75,4.79,57906
11-Jan-22,4.78,4.84,4.78,4.81,49811
10-Jan-22,4.79,4.84,4.60,4.78,55736
07-Jan-22,4.78,4.95,4.75,4.76,51639
06-Jan-22,4.78,4.81,4.75,4.75,27718
05-Jan-22,4.83,4.86,4.71,4.73,83305
04-Jan-22,4.84,4.86,4.79,4.79,22208
03-Jan-22,4.87,4.88,4.74,4.84,37212
30-Dec-21,4.81,4.85,4.78,4.85,48540
29-Dec-21,4.80,4.80,4.76,4.80,34039
28-Dec-21,4.76,4.83,4.73,4.76,35851
27-Dec-21,4.70,4.76,4.66,4.76,55139
23-Dec-21,4.72,4.73,4.64,4.70,32409
22-Dec-21,4.70,4.74,4.64,4.70,67458
21-Dec-21,4.72,4.80,4.69,4.70,37340
20-Dec-21,4.79,4.80,4.65,4.71,104933
17-Dec-21,4.75,4.85,4.75,4.84,39108
16-Dec-21,4.79,4.89,4.76,4.82,58383
15-Dec-21,4.77,4.89,4.64,4.80,78319
14-Dec-21,4.76,4.79,4.61,4.77,66900
13-Dec-21,4.76,4.79,4.75,4.76,23376
10-Dec-21,4.74,4.77,4.72,4.76,24684
09-Dec-21,4.72,4.74,4.72,4.74,23665
08-Dec-21,4.76,4.76,4.72,4.72,73560
07-Dec-21,4.75,4.76,4.72,4.75,53193
06-Dec-21,4.77,4.77,4.73,4.75,52212
03-Dec-21,4.72,4.76,4.71,4.73,28461
02-Dec-21,4.76,4.76,4.70,4.72,57921
01-Dec-21,4.67,4.77,4.65,4.65,80448
30-Nov-21,4.76,4.77,4.65,4.69,151108
29-Nov-21,4.80,4.85,4.73,4.79,57197
26-Nov-21,4.71,4.80,4.65,4.80,40819
25-Nov-21,4.72,4.89,4.72,4.74,49669
24-Nov-21,4.65,4.72,4.61,4.72,43764
23-Nov-21,4.70,4.70,4.60,4.62,88289
22-Nov-21,4.78,4.82,4.69,4.72,118434
19-Nov-21,4.79,4.86,4.75,4.81,47255
18-Nov-21,4.80,4.85,4.70,4.77,95164
17-Nov-21,4.79,4.82,4.75,4.79,77882
16-Nov-21,4.82,4.84,4.78,4.79,56696
12-Nov-21,4.84,4.84,4.80,4.82,63473
11-Nov-21,4.81,4.90,4.81,4.81,58975
10-Nov-21,4.81,4.87,4.80,4.81,45775
09-Nov-21,4.81,4.89,4.80,4.80,62300
08-Nov-21,4.81,4.82,4.77,4.77,77122
05-Nov-21,4.82,4.86,4.80,4.81,40935
04-Nov-21,4.80,4.86,4.79,4.79,58207
03-Nov-21,4.81,4.94,4.80,4.81,67823
01-Nov-21,4.82,4.86,4.82,4.82,44554
29-Oct-21,4.82,4.89,4.82,4.83,64832
28-Oct-21,4.88,4.92,4.84,4.87,60067
27-Oct-21,4.80,4.98,4.80,4.88,69511
26-Oct-21,4.97,4.99,4.80,4.91,129659
25-Oct-21,4.87,4.97,4.87,4.97,85811
22-Oct-21,4.93,4.93,4.85,4.92,171086
21-Oct-21,4.95,4.95,4.91,4.93,55676
20-Oct-21,4.96,4.97,4.94,4.96,64462
19-Oct-21,4.97,4.99,4.93,4.95,97832
18-Oct-21,4.99,4.99,4.93,4.96,65028
15-Oct-21,4.95,4.99,4.95,4.99,81956
14-Oct-21,4.99,4.99,4.95,4.95,85555
13-Oct-21,4.96,5.00,4.95,4.98,76723
11-Oct-21,4.98,4.99,4.94,4.95,58567
08-Oct-21,4.99,5.00,4.96,5.00,38366
07-Oct-21,4.95,5.02,4.91,5.01,141981
06-Oct-21,4.95,4.95,4.91,4.94,87101
05-Oct-21,4.96,4.98,4.93,4.95,50420
04-Oct-21,4.99,4.99,4.93,4.94,58388
01-Oct-21,4.99,4.99,4.95,4.99,61134
30-Sep-21,4.94,5.00,4.90,4.96,80462
29-Sep-21,4.98,5.00,4.90,4.90,98685
28-Sep-21,4.97,5.00,4.95,5.00,81731
27-Sep-21,5.00,5.00,4.95,4.95,80123
24-Sep-21,4.96,4.98,4.95,4.97,37218
23-Sep-21,4.97,5.03,4.95,4.97,104491
22-Sep-21,4.92,4.99,4.90,4.95,140427
21-Sep-21,4.90,4.93,4.90,4.91,63914
20-Sep-21,4.93,4.93,4.89,4.91,86818
17-Sep-21,4.92,4.96,4.90,4.94,93569
16-Sep-21,4.96,4.97,4.89,4.93,87310
15-Sep-21,4.99,5.01,4.96,4.99,89345
14-Sep-21,4.99,5.01,4.95,4.98,154908
13-Sep-21,4.99,5.02,4.99,4.99,83496
10-Sep-21,4.98,5.03,4.94,5.00,67346
09-Sep-21,4.90,4.99,4.85,4.99,68779
08-Sep-21,4.99,5.00,4.80,4.90,185219
06-Sep-21,4.96,4.99,4.93,4.99,45693
03-Sep-21,5.03,5.03,4.93,4.96,61671
02-Sep-21,5.08,5.10,4.97,4.97,222156
01-Sep-21,5.07,5.12,5.04,5.09,94904
31-Aug-21,5.10,5.13,5.05,5.08,101034
30-Aug-21,5.11,5.15,5.06,5.10,93162
27-Aug-21,5.11,5.14,5.07,5.08,53531
26-Aug-21,5.12,5.23,5.08,5.10,201887
25-Aug-21,5.10,5.14,5.04,5.12,44192
24-Aug-21,4.94,5.10,4.94,5.10,194870
23-Aug-21,4.92,4.96,4.86,4.94,76225
20-Aug-21,4.84,4.94,4.80,4.93,103011
19-Aug-21,4.82,4.85,4.74,4.85,132283
18-Aug-21,4.90,4.95,4.75,4.84,278899
17-Aug-21,4.99,4.99,4.81,4.87,152702
16-Aug-21,4.99,4.99,4.95,4.96,90877
13-Aug-21,4.99,5.00,4.90,4.97,79475
12-Aug-21,4.98,4.99,4.96,4.98,94607
11-Aug-21,5.01,5.07,4.97,5.00,145771
10-Aug-21,5.02,5.06,4.99,5.04,43287
09-Aug-21,5.02,5.05,5.01,5.05,47281
06-Aug-21,5.00,5.01,4.97,5.01,60463
05-Aug-21,5.10,5.10,4.90,5.00,178744
04-Aug-21,5.02,5.02,4.98,4.99,115986
03-Aug-21,5.04,5.08,4.97,5.00,239128
02-Aug-21,5.14,5.15,4.67,5.04,1008016
30-Jul-21,5.18,5.19,5.14,5.14,112977
29-Jul-21,5.17,5.21,5.16,5.17,54317
28-Jul-21,5.18,5.21,5.16,5.18,111566
27-Jul-21,5.20,5.20,5.16,5.19,57532
26-Jul-21,5.18,5.20,5.17,5.17,119203
23-Jul-21,5.15,5.19,5.15,5.18,67661
22-Jul-21,5.16,5.18,5.14,5.18,94939
21-Jul-21,5.19,5.21,5.15,5.18,42448
20-Jul-21,5.19,5.25,5.15,5.21,73256
19-Jul-21,5.19,5.26,5.15,5.20,93882
*exoneração de responsabilidade e termos de uso