ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,23%-0,028,738,748,628,75116K64
04/12/20230,00%0,008,758,738,588,7591K77
01/12/20230,00%0,008,758,418,418,7598K73
30/11/20231,27%0,118,758,698,698,75186K88
29/11/20231,05%0,098,648,588,568,69252K88
28/11/20230,71%0,068,558,498,498,60213K112
27/11/2023-1,16%-0,108,498,578,488,60186K89
24/11/20230,12%0,018,598,588,538,6170K52
23/11/20231,06%0,098,588,528,498,60160K57
22/11/2023-0,12%-0,018,498,508,478,55124K65
21/11/20230,24%0,028,508,488,478,50115K78
20/11/2023-0,12%-0,018,488,498,468,50115K71
17/11/2023-0,12%-0,018,498,508,488,5087K62
16/11/20230,24%0,028,508,478,478,51149K92
14/11/2023-0,24%-0,028,488,488,488,52116K70
13/11/2023-0,12%-0,018,508,518,458,52101K77
10/11/20230,35%0,038,518,488,448,5267K51
09/11/2023-0,47%-0,048,488,488,468,5165K60
08/11/20230,00%0,008,528,528,478,5277K59
07/11/20230,00%0,008,528,508,508,5255K40
06/11/20230,35%0,038,528,468,458,5493K60
03/11/20230,59%0,058,498,468,448,5080K70
01/11/2023-1,86%-0,168,448,458,398,51140K103
31/10/20231,78%0,158,608,508,458,60118K69
30/10/2023-1,86%-0,168,458,668,458,70157K98
27/10/2023-0,81%-0,078,618,668,618,6977K66
26/10/20231,17%0,108,688,688,568,70124K66
25/10/20230,35%0,038,588,568,538,5980K59
24/10/20230,12%0,018,558,558,528,5979K60
23/10/2023-0,23%-0,028,548,558,528,65117K77
20/10/20230,47%0,048,568,538,528,5677K47
19/10/20230,12%0,018,528,588,528,5986K65
18/10/20230,00%0,008,518,538,518,5568K50
17/10/2023-0,70%-0,068,518,578,498,59126K75
16/10/20230,71%0,068,578,508,508,6977K68
13/10/2023-1,05%-0,098,518,508,488,59128K93
11/10/20230,23%0,028,608,588,528,6174K66
10/10/2023-0,35%-0,038,588,628,578,65144K82
09/10/20230,35%0,038,618,588,538,6486K65
06/10/20230,47%0,048,588,498,478,5855K48
05/10/20230,23%0,028,548,568,498,5976K60
04/10/2023-0,58%-0,058,528,578,498,69101K83
03/10/2023-0,35%-0,038,578,508,498,6586K70
02/10/2023-1,15%-0,108,608,648,558,69172K78
29/09/20230,23%0,028,708,698,648,70136K71
28/09/20230,23%0,028,688,678,648,68115K50
27/09/20230,12%0,018,668,658,638,68163K66
26/09/2023-0,46%-0,048,658,638,628,6957K44
25/09/20230,35%0,038,698,688,628,6969K57
22/09/2023-0,35%-0,038,668,698,618,7074K61
21/09/20230,23%0,028,698,708,668,7391K65
20/09/20230,00%0,008,678,678,628,83139K114
19/09/2023-0,34%-0,038,678,688,648,7368K45
18/09/20230,00%0,008,708,718,558,75159K101
15/09/20230,23%0,028,708,708,698,7560K51
14/09/2023-0,23%-0,028,688,698,668,7062K52
13/09/20230,46%0,048,708,668,638,70103K80
12/09/2023-0,46%-0,048,668,658,608,70111K78
11/09/20230,58%0,058,708,668,638,70124K91
08/09/20230,46%0,048,658,628,618,77134K78
06/09/2023-1,60%-0,148,618,758,598,77130K93
05/09/20231,04%0,098,758,708,638,78101K85
04/09/2023-0,69%-0,068,668,758,628,78121K82
01/09/2023-0,34%-0,038,728,708,408,75222K144
31/08/20230,00%0,008,758,938,728,93128K86
30/08/20230,00%0,008,758,798,718,8096K67
29/08/20230,11%0,018,758,748,698,80152K96
28/08/2023-0,11%-0,018,748,758,698,99236K109
25/08/2023-0,46%-0,048,758,798,738,80220K85
24/08/20230,00%0,008,798,788,758,79170K59
23/08/20230,46%0,048,798,758,738,7981K46
22/08/20230,00%0,008,758,718,718,7874K60
21/08/2023-1,13%-0,108,758,858,748,91101K66
18/08/20231,14%0,108,858,758,748,8569K54
17/08/2023-0,57%-0,058,758,808,748,9096K65
16/08/20231,03%0,098,808,778,748,8481K60
15/08/2023-1,14%-0,108,718,658,658,8090K68
14/08/2023-2,00%-0,188,818,998,618,99168K106
11/08/2023-0,11%-0,018,998,968,509,00161K103
10/08/2023-0,55%-0,059,009,018,909,05172K82
09/08/2023-0,22%-0,029,059,079,019,1089K49
08/08/2023-0,33%-0,039,079,109,009,1091K77
07/08/2023-0,33%-0,039,109,139,109,1380K51
04/08/2023-0,22%-0,029,139,149,119,1589K58
03/08/20230,33%0,039,159,129,119,26169K88
02/08/2023-0,87%-0,089,129,169,099,19118K77
01/08/2023-0,11%-0,019,209,219,109,22143K88
31/07/20230,00%0,009,219,219,179,25168K88
28/07/2023-0,43%-0,049,219,259,109,31130K76
27/07/20230,87%0,089,259,199,149,33223K105
26/07/2023-0,54%-0,059,179,279,149,3096K63
25/07/20230,00%0,009,229,229,199,27136K76
24/07/20230,00%0,009,229,139,109,28120K75
21/07/20231,54%0,149,229,139,079,22146K102
20/07/2023-0,22%-0,029,089,109,059,16130K100
19/07/2023-1,09%-0,109,109,199,049,19218K109
18/07/20230,77%0,079,209,139,139,2077K52
17/07/20230,22%0,029,139,129,079,16100K68
14/07/2023-1,41%-0,139,119,309,109,30134K96
13/07/20230,87%0,089,249,169,009,25249K138
12/07/20230,55%0,059,169,109,089,16131K77
11/07/20230,00%0,009,119,119,039,15102K76
10/07/20230,11%0,019,119,109,089,17110K81
07/07/20230,11%0,019,109,119,069,16111K67
06/07/20230,44%0,049,099,059,019,17111K82
05/07/2023-0,44%-0,049,059,099,059,2079K60
04/07/2023-2,57%-0,249,099,189,079,20170K120
03/07/20232,53%0,239,339,089,089,45383K166
30/06/20230,89%0,089,109,059,029,24350K143
29/06/20232,04%0,189,028,908,869,05191K99
28/06/20232,55%0,228,848,778,718,85188K101
27/06/2023-0,46%-0,048,628,708,608,84145K95
26/06/20232,85%0,248,668,458,318,69228K124
23/06/2023-4,64%-0,418,428,838,258,83377K234
22/06/2023-2,21%-0,208,839,048,719,10287K161
21/06/2023-1,20%-0,119,039,099,039,19162K100
20/06/2023-0,54%-0,059,149,169,059,25241K182
19/06/2023-1,50%-0,149,199,349,019,34290K147
16/06/2023-0,96%-0,099,339,429,169,45170K109
15/06/2023-0,11%-0,019,429,429,249,48296K122
14/06/20231,84%0,179,439,279,279,52253K121
13/06/2023-1,91%-0,189,269,339,209,74389K221
12/06/20237,27%0,649,448,818,719,50685K352
09/06/20234,89%0,418,808,408,408,97410K189
07/06/20234,22%0,348,398,048,048,39154K117
06/06/20231,90%0,158,057,907,868,05126K82
05/06/20230,25%0,027,907,907,807,90194K138
02/06/20230,00%0,007,887,887,847,90130K91
01/06/2023-0,88%-0,077,887,957,817,95201K146
31/05/20233,25%0,257,957,707,657,95142K115
30/05/20233,36%0,257,707,457,437,74188K104
29/05/20230,68%0,057,457,407,397,45151K99
26/05/20230,14%0,017,407,397,357,40106K66
25/05/2023--7,397,397,337,40120K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito