ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,45%0,074,904,834,834,9129K21
22/04/2019-0,41%-0,024,834,854,704,8543K19
18/04/20190,21%0,014,854,804,764,8521K10
17/04/2019-0,21%-0,014,844,844,564,8494K43
16/04/20191,04%0,054,854,874,734,8745K30
15/04/2019-1,64%-0,084,804,904,804,9061K31
12/04/2019-0,20%-0,014,884,844,824,9052K34
11/04/20190,00%0,004,894,894,844,899K11
10/04/2019-0,61%-0,034,894,904,834,9267K27
09/04/20190,41%0,024,924,884,864,9258K15
08/04/20190,00%0,004,904,914,854,9234K24
05/04/2019-0,41%-0,024,904,924,834,9242K39
04/04/2019-0,40%-0,024,924,804,804,9424K23
03/04/20190,82%0,044,944,874,804,9498K87
02/04/20190,20%0,014,904,874,864,9282K56
01/04/2019-0,61%-0,034,894,804,804,92198K107
29/03/20190,41%0,024,924,934,824,9582K49
28/03/20191,24%0,064,904,844,774,9147K23
27/03/2019-2,22%-0,114,844,704,704,95128K59
26/03/20190,20%0,014,954,944,914,9521K22
25/03/20191,86%0,094,944,854,764,9462K38
22/03/2019-1,82%-0,094,854,964,834,99130K71
21/03/2019-0,40%-0,024,944,904,865,0071K50
20/03/2019-0,80%-0,044,965,004,905,0033K27
19/03/20190,20%0,015,004,994,935,0060K25
18/03/2019-0,20%-0,014,994,994,905,00157K59
15/03/20191,21%0,065,004,964,955,0524K18
14/03/2019-1,20%-0,064,945,004,915,08125K55
13/03/2019-0,99%-0,055,005,045,005,0417K18
12/03/20190,40%0,025,055,004,965,0751K35
11/03/20190,80%0,045,034,994,965,0468K32
08/03/20191,01%0,054,995,004,945,0065K35
07/03/20190,41%0,024,944,924,925,0578K53
06/03/20191,44%0,074,924,944,855,0599K55
01/03/2019-0,82%-0,044,854,944,854,9461K25
28/02/2019-0,20%-0,014,894,914,854,9545K25
27/02/2019-1,01%-0,054,904,884,884,9544K35
26/02/20191,02%0,054,954,964,875,0056K44
25/02/20190,62%0,034,904,874,795,09130K55
22/02/20190,62%0,034,874,844,734,90126K61
21/02/2019-0,41%-0,024,844,924,804,9266K45
20/02/2019-0,41%-0,024,864,924,785,00202K104
19/02/2019-4,69%-0,244,885,124,865,12630K236
18/02/2019-0,78%-0,045,125,225,055,2493K56
15/02/20191,78%0,095,165,075,035,1965K45
14/02/2019-1,55%-0,085,075,014,995,15124K67
13/02/20193,00%0,155,155,045,005,25308K124
12/02/20191,01%0,055,005,074,905,0775K33
11/02/2019-0,60%-0,034,954,984,915,1053K40
08/02/20190,00%0,004,984,984,954,9860K24
07/02/20190,20%0,014,985,004,915,10147K59
06/02/20191,64%0,084,974,894,894,9964K41
05/02/2019-1,01%-0,054,894,994,875,00205K98
04/02/20197,16%0,334,944,664,665,00206K95
01/02/2019-1,91%-0,094,614,704,614,7054K30
31/01/20190,21%0,014,704,574,574,7028K32
30/01/20190,43%0,024,694,704,604,72101K33
29/01/2019-0,64%-0,034,674,704,614,7553K38
28/01/2019-1,47%-0,074,704,754,604,7540K27
24/01/20190,42%0,024,774,754,604,7992K51
23/01/2019-0,42%-0,024,754,664,654,7956K28
22/01/2019-1,24%-0,064,774,804,654,8270K46
21/01/20191,05%0,054,834,804,774,8464K38
18/01/20191,27%0,064,784,744,664,7974K34
17/01/2019-0,42%-0,024,724,704,614,72115K38
16/01/20194,18%0,194,744,554,514,75139K61
15/01/20191,79%0,084,554,454,454,59145K41
14/01/20190,00%0,004,474,484,404,48104K33
11/01/20190,68%0,034,474,444,394,4715K19
10/01/20190,68%0,034,444,404,404,4858K25
09/01/20190,46%0,024,414,354,344,4984K39
08/01/2019-0,45%-0,024,394,364,354,4024K24
07/01/20191,15%0,054,414,314,314,45174K73
04/01/20194,06%0,174,364,194,184,42274K117
03/01/20190,96%0,044,194,184,134,1939K30
02/01/20190,48%0,024,154,133,984,22244K126
28/12/2018-1,43%-0,064,134,224,114,2237K35
27/12/20181,21%0,054,194,204,184,2329K23
26/12/2018-2,59%-0,114,144,154,114,2580K42
21/12/20181,19%0,054,254,194,194,2524K13
20/12/20180,00%0,004,204,194,134,2041K30
19/12/20180,00%0,004,204,214,164,2236K13
18/12/20180,24%0,014,204,214,194,239K11
17/12/2018-0,95%-0,044,194,204,124,2060K25
14/12/20180,48%0,024,234,244,084,24171K69
13/12/2018-0,24%-0,014,214,244,164,248K7
12/12/20180,48%0,024,224,224,144,2325K19
11/12/20180,48%0,024,204,194,124,2862K30
10/12/20180,24%0,014,184,174,124,1940K21
07/12/20180,00%0,004,174,144,104,1772K29
06/12/20180,24%0,014,174,194,124,1993K31
05/12/20180,24%0,014,164,154,104,39318K91
04/12/2018-1,19%-0,054,154,234,154,2384K40
03/12/20180,72%0,034,204,194,184,2343K29
30/11/2018-0,24%-0,014,174,184,154,1822K19
29/11/20180,00%0,004,184,164,164,1826K16
28/11/20180,24%0,014,184,174,104,1844K33
27/11/2018-0,24%-0,014,174,134,124,1849K36
26/11/20180,72%0,034,184,144,114,1965K29
23/11/2018-1,19%-0,054,154,204,124,2665K47
22/11/20180,96%0,044,204,144,124,25100K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar