Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 0,20% | 0,01 | 5,10 | 5,07 | 5,05 | 5,14 | 149K | 94 |
| 26/11/2020 | 0,00% | 0,00 | 5,09 | 5,11 | 5,04 | 5,11 | 84K | 85 |
| 25/11/2020 | 0,20% | 0,01 | 5,09 | 5,04 | 5,04 | 5,10 | 101K | 101 |
| 24/11/2020 | 0,40% | 0,02 | 5,08 | 5,08 | 5,06 | 5,11 | 206K | 108 |
| 23/11/2020 | -0,20% | -0,01 | 5,06 | 5,08 | 5,00 | 5,10 | 178K | 131 |
| 20/11/2020 | -0,39% | -0,02 | 5,07 | 5,09 | 5,05 | 5,12 | 109K | 72 |
| 19/11/2020 | -0,39% | -0,02 | 5,09 | 5,12 | 5,08 | 5,12 | 50K | 47 |
| 18/11/2020 | 0,59% | 0,03 | 5,11 | 5,10 | 5,07 | 5,14 | 110K | 113 |
| 17/11/2020 | -1,17% | -0,06 | 5,08 | 5,18 | 5,00 | 5,18 | 205K | 242 |
| 16/11/2020 | 0,78% | 0,04 | 5,14 | 5,12 | 5,08 | 5,19 | 192K | 151 |
| 13/11/2020 | 0,79% | 0,04 | 5,10 | 5,06 | 5,06 | 5,10 | 115K | 67 |
|
|
| 12/11/2020 | -0,98% | -0,05 | 5,06 | 5,10 | 5,05 | 5,15 | 151K | 99 |
| 11/11/2020 | -1,35% | -0,07 | 5,11 | 5,17 | 5,07 | 5,17 | 147K | 100 |
| 10/11/2020 | -0,38% | -0,02 | 5,18 | 5,25 | 4,99 | 5,30 | 490K | 197 |
| 09/11/2020 | 1,17% | 0,06 | 5,20 | 5,14 | 5,00 | 5,39 | 384K | 167 |
| 06/11/2020 | 1,38% | 0,07 | 5,14 | 5,10 | 5,07 | 5,20 | 43K | 57 |
| 05/11/2020 | 1,00% | 0,05 | 5,07 | 4,97 | 4,97 | 5,08 | 187K | 125 |
| 04/11/2020 | 0,40% | 0,02 | 5,02 | 5,00 | 4,97 | 5,07 | 78K | 73 |
| 03/11/2020 | -0,20% | -0,01 | 5,00 | 5,03 | 4,98 | 5,03 | 85K | 69 |
| 30/10/2020 | 0,00% | 0,00 | 5,01 | 5,02 | 4,94 | 5,02 | 72K | 56 |
| 29/10/2020 | -0,79% | -0,04 | 5,01 | 5,07 | 4,88 | 5,07 | 221K | 139 |
| 28/10/2020 | -1,56% | -0,08 | 5,05 | 5,18 | 5,00 | 5,18 | 234K | 144 |
| 27/10/2020 | -0,19% | -0,01 | 5,13 | 5,19 | 5,11 | 5,20 | 61K | 63 |
| 26/10/2020 | -1,53% | -0,08 | 5,14 | 5,22 | 5,06 | 5,22 | 161K | 106 |
| 23/10/2020 | 1,56% | 0,08 | 5,22 | 5,15 | 5,10 | 5,22 | 96K | 72 |
| 22/10/2020 | 1,38% | 0,07 | 5,14 | 5,08 | 5,07 | 5,21 | 209K | 137 |
| 21/10/2020 | 0,80% | 0,04 | 5,07 | 5,04 | 5,04 | 5,18 | 372K | 127 |
| 20/10/2020 | 0,80% | 0,04 | 5,03 | 5,02 | 5,00 | 5,04 | 77K | 72 |
| 19/10/2020 | -0,20% | -0,01 | 4,99 | 5,00 | 4,96 | 5,00 | 101K | 88 |
| 16/10/2020 | -0,99% | -0,05 | 5,00 | 5,01 | 4,98 | 5,05 | 166K | 88 |
| 15/10/2020 | 0,60% | 0,03 | 5,05 | 5,00 | 4,94 | 5,05 | 135K | 108 |
| 14/10/2020 | 0,00% | 0,00 | 5,02 | 5,02 | 4,99 | 5,03 | 137K | 83 |
| 13/10/2020 | 0,40% | 0,02 | 5,02 | 5,00 | 4,98 | 5,02 | 105K | 82 |
| 09/10/2020 | 0,40% | 0,02 | 5,00 | 4,98 | 4,97 | 5,02 | 117K | 89 |
| 08/10/2020 | 0,00% | 0,00 | 4,98 | 4,99 | 4,97 | 5,00 | 85K | 71 |
| 07/10/2020 | 0,00% | 0,00 | 4,98 | 5,05 | 4,95 | 5,05 | 58K | 55 |
| 06/10/2020 | -0,20% | -0,01 | 4,98 | 5,05 | 4,97 | 5,05 | 109K | 75 |
| 05/10/2020 | 0,00% | 0,00 | 4,99 | 4,97 | 4,95 | 5,01 | 90K | 66 |
| 02/10/2020 | 0,20% | 0,01 | 4,99 | 4,98 | 4,92 | 5,00 | 53K | 70 |
| 01/10/2020 | -0,20% | -0,01 | 4,98 | 5,03 | 4,92 | 5,03 | 138K | 122 |
| 30/09/2020 | -0,20% | -0,01 | 4,99 | 5,02 | 4,95 | 5,02 | 165K | 185 |
| 29/09/2020 | -0,20% | -0,01 | 5,00 | 5,00 | 4,99 | 5,01 | 50K | 75 |
| 28/09/2020 | 0,20% | 0,01 | 5,01 | 5,09 | 4,98 | 5,09 | 156K | 152 |
| 25/09/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 4,99 | 5,05 | 128K | 116 |
| 24/09/2020 | -0,20% | -0,01 | 5,00 | 5,02 | 5,00 | 5,05 | 126K | 99 |
| 23/09/2020 | -1,38% | -0,07 | 5,01 | 5,08 | 4,98 | 5,10 | 278K | 158 |
| 22/09/2020 | 0,20% | 0,01 | 5,08 | 5,06 | 5,04 | 5,13 | 71K | 61 |
| 21/09/2020 | -0,59% | -0,03 | 5,07 | 5,05 | 5,01 | 5,09 | 126K | 101 |
| 18/09/2020 | -0,20% | -0,01 | 5,10 | 5,13 | 5,06 | 5,13 | 131K | 107 |
| 17/09/2020 | -0,39% | -0,02 | 5,11 | 5,14 | 5,11 | 5,17 | 131K | 71 |
| 16/09/2020 | 0,79% | 0,04 | 5,13 | 5,15 | 5,10 | 5,19 | 82K | 78 |
| 15/09/2020 | -1,17% | -0,06 | 5,09 | 5,18 | 5,08 | 5,21 | 288K | 242 |
| 14/09/2020 | 1,18% | 0,06 | 5,15 | 5,16 | 5,12 | 5,26 | 173K | 137 |
| 11/09/2020 | -4,86% | -0,26 | 5,09 | 5,35 | 5,08 | 5,38 | 597K | 324 |
| 10/09/2020 | -0,56% | -0,03 | 5,35 | 5,39 | 5,35 | 5,41 | 69K | 71 |
| 09/09/2020 | 0,19% | 0,01 | 5,38 | 5,38 | 5,37 | 5,41 | 68K | 59 |
| 08/09/2020 | -0,92% | -0,05 | 5,37 | 5,40 | 5,30 | 5,40 | 173K | 147 |
| 04/09/2020 | 0,00% | 0,00 | 5,42 | 5,42 | 5,39 | 5,43 | 68K | 71 |
| 03/09/2020 | 0,18% | 0,01 | 5,42 | 5,40 | 5,37 | 5,42 | 188K | 123 |
| 02/09/2020 | 0,00% | 0,00 | 5,41 | 5,42 | 5,37 | 5,44 | 79K | 82 |
| 01/09/2020 | -1,10% | -0,06 | 5,41 | 5,47 | 5,39 | 5,51 | 323K | 227 |
| 31/08/2020 | -0,55% | -0,03 | 5,47 | 5,50 | 5,43 | 5,58 | 208K | 160 |
| 28/08/2020 | 1,29% | 0,07 | 5,50 | 5,44 | 5,37 | 5,55 | 225K | 210 |
| 27/08/2020 | 0,00% | 0,00 | 5,43 | 5,44 | 5,38 | 5,44 | 52K | 73 |
| 26/08/2020 | 0,56% | 0,03 | 5,43 | 5,49 | 5,39 | 5,49 | 113K | 95 |
| 25/08/2020 | -0,37% | -0,02 | 5,40 | 5,43 | 5,36 | 5,53 | 373K | 214 |
| 24/08/2020 | 0,00% | 0,00 | 5,42 | 5,38 | 5,38 | 5,85 | 920K | 514 |
| 21/08/2020 | -0,55% | -0,03 | 5,42 | 5,45 | 5,38 | 5,58 | 210K | 147 |
| 20/08/2020 | -0,37% | -0,02 | 5,45 | 5,44 | 5,37 | 5,60 | 242K | 203 |
| 19/08/2020 | -0,55% | -0,03 | 5,47 | 5,50 | 5,25 | 5,51 | 424K | 159 |
| 18/08/2020 | 1,85% | 0,10 | 5,50 | 5,35 | 5,35 | 5,50 | 116K | 102 |
| 17/08/2020 | -4,26% | -0,24 | 5,40 | 5,60 | 5,30 | 5,65 | 300K | 207 |
| 14/08/2020 | 0,18% | 0,01 | 5,64 | 5,64 | 5,56 | 5,65 | 145K | 80 |
| 13/08/2020 | -1,40% | -0,08 | 5,63 | 5,71 | 5,61 | 5,75 | 75K | 76 |
| 12/08/2020 | -1,21% | -0,07 | 5,71 | 5,77 | 5,69 | 5,77 | 74K | 63 |
| 11/08/2020 | 1,76% | 0,10 | 5,78 | 5,70 | 5,70 | 5,78 | 85K | 93 |
| 10/08/2020 | 0,00% | 0,00 | 5,68 | 5,75 | 5,67 | 5,75 | 38K | 55 |
| 07/08/2020 | -1,05% | -0,06 | 5,68 | 5,73 | 5,61 | 5,76 | 102K | 98 |
| 06/08/2020 | 0,35% | 0,02 | 5,74 | 5,72 | 5,72 | 5,80 | 94K | 66 |
| 05/08/2020 | 1,24% | 0,07 | 5,72 | 5,51 | 5,51 | 5,80 | 267K | 174 |
| 04/08/2020 | -2,08% | -0,12 | 5,65 | 5,77 | 5,62 | 5,77 | 165K | 144 |
| 03/08/2020 | -0,86% | -0,05 | 5,77 | 5,83 | 5,72 | 5,86 | 183K | 166 |
| 31/07/2020 | -0,51% | -0,03 | 5,82 | 5,85 | 5,82 | 5,88 | 77K | 85 |
| 30/07/2020 | 0,00% | 0,00 | 5,85 | 5,85 | 5,84 | 5,89 | 42K | 49 |
| 29/07/2020 | 0,52% | 0,03 | 5,85 | 5,85 | 5,83 | 5,88 | 129K | 107 |
| 28/07/2020 | -0,17% | -0,01 | 5,82 | 5,76 | 5,76 | 5,82 | 58K | 73 |
| 27/07/2020 | 1,39% | 0,08 | 5,83 | 5,75 | 5,75 | 5,87 | 91K | 98 |
| 24/07/2020 | -2,21% | -0,13 | 5,75 | 5,84 | 5,65 | 5,86 | 175K | 155 |
| 23/07/2020 | -0,68% | -0,04 | 5,88 | 5,92 | 5,85 | 5,94 | 202K | 159 |
| 22/07/2020 | -0,67% | -0,04 | 5,92 | 6,00 | 5,86 | 6,00 | 168K | 142 |
| 21/07/2020 | 0,00% | 0,00 | 5,96 | 5,96 | 5,95 | 6,00 | 97K | 88 |
| 20/07/2020 | -0,17% | -0,01 | 5,96 | 5,98 | 5,90 | 5,98 | 149K | 111 |
| 17/07/2020 | -0,33% | -0,02 | 5,97 | 5,97 | 5,82 | 6,00 | 407K | 228 |
| 16/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,95 | 6,00 | 60K | 49 |
| 15/07/2020 | 0,17% | 0,01 | 6,00 | 5,97 | 5,95 | 6,01 | 117K | 96 |
| 14/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,96 | 6,01 | 147K | 85 |
| 13/07/2020 | 0,50% | 0,03 | 6,00 | 5,97 | 5,96 | 6,01 | 183K | 122 |
| 10/07/2020 | -0,67% | -0,04 | 5,97 | 5,99 | 5,97 | 6,00 | 229K | 117 |
| 09/07/2020 | 0,17% | 0,01 | 6,01 | 6,00 | 5,97 | 6,01 | 56K | 64 |
| 08/07/2020 | 0,17% | 0,01 | 6,00 | 6,09 | 5,97 | 6,09 | 125K | 98 |
| 07/07/2020 | -0,50% | -0,03 | 5,99 | 6,00 | 5,96 | 6,02 | 149K | 123 |
| 06/07/2020 | 0,17% | 0,01 | 6,02 | 5,95 | 5,95 | 6,03 | 158K | 120 |
| 03/07/2020 | -0,17% | -0,01 | 6,01 | 6,03 | 5,94 | 6,03 | 65K | 75 |
| 02/07/2020 | -0,50% | -0,03 | 6,02 | 6,03 | 6,00 | 6,04 | 168K | 131 |
| 01/07/2020 | 0,33% | 0,02 | 6,05 | 6,03 | 5,86 | 6,05 | 155K | 120 |
| 30/06/2020 | 0,00% | 0,00 | 6,03 | 6,09 | 6,00 | 6,09 | 200K | 102 |
| 29/06/2020 | -0,17% | -0,01 | 6,03 | 5,99 | 5,55 | 6,04 | 216K | 171 |
| 26/06/2020 | -0,17% | -0,01 | 6,04 | 6,05 | 5,99 | 6,05 | 105K | 86 |
| 25/06/2020 | -0,82% | -0,05 | 6,05 | 6,10 | 5,97 | 6,12 | 354K | 198 |
| 24/06/2020 | -0,33% | -0,02 | 6,10 | 6,12 | 6,09 | 6,15 | 87K | 73 |
| 23/06/2020 | 0,33% | 0,02 | 6,12 | 6,12 | 6,09 | 6,15 | 87K | 89 |
| 22/06/2020 | 0,00% | 0,00 | 6,10 | 6,11 | 6,09 | 6,15 | 167K | 122 |
| 19/06/2020 | 0,16% | 0,01 | 6,10 | 6,19 | 6,09 | 6,22 | 184K | 127 |
| 18/06/2020 | 0,00% | 0,00 | 6,09 | 6,13 | 6,09 | 6,14 | 119K | 103 |
| 17/06/2020 | -0,16% | -0,01 | 6,09 | 6,02 | 6,02 | 6,11 | 184K | 188 |
| 16/06/2020 | 1,16% | 0,07 | 6,10 | 6,22 | 6,05 | 6,22 | 85K | 83 |
| 15/06/2020 | -0,50% | -0,03 | 6,03 | 6,06 | 5,95 | 6,06 | 232K | 164 |
| 12/06/2020 | 0,00% | 0,00 | 6,06 | 6,00 | 5,85 | 6,11 | 235K | 202 |
| 10/06/2020 | 0,00% | 0,00 | 6,06 | 6,06 | 6,00 | 6,19 | 155K | 143 |
| 09/06/2020 | -2,26% | -0,14 | 6,06 | 6,18 | 5,96 | 6,18 | 223K | 168 |
| 08/06/2020 | 1,81% | 0,11 | 6,20 | 6,30 | 6,08 | 6,30 | 283K | 181 |
| 05/06/2020 | 2,70% | 0,16 | 6,09 | 6,00 | 5,97 | 6,10 | 203K | 167 |
| 04/06/2020 | -0,67% | -0,04 | 5,93 | 5,92 | 5,74 | 5,99 | 172K | 179 |
| 03/06/2020 | 6,04% | 0,34 | 5,97 | 5,68 | 5,68 | 6,09 | 268K | 240 |
| 02/06/2020 | 3,68% | 0,20 | 5,63 | 5,46 | 5,44 | 5,65 | 325K | 228 |
| 01/06/2020 | 1,12% | 0,06 | 5,43 | 5,37 | 5,25 | 5,45 | 193K | 217 |
| 29/05/2020 | 3,27% | 0,17 | 5,37 | 5,25 | 5,24 | 5,38 | 292K | 217 |
| 28/05/2020 | 1,36% | 0,07 | 5,20 | 5,23 | 5,20 | 5,31 | 255K | 207 |
| 27/05/2020 | 1,58% | 0,08 | 5,13 | 5,11 | 5,09 | 5,21 | 234K | 168 |
| 26/05/2020 | -3,07% | -0,16 | 5,05 | 5,20 | 5,05 | 5,38 | 900K | 443 |
| 25/05/2020 | 3,99% | 0,20 | 5,21 | 5,10 | 5,08 | 5,21 | 328K | 145 |
| 22/05/2020 | -0,99% | -0,05 | 5,01 | 5,08 | 4,99 | 5,09 | 116K | 92 |
| 21/05/2020 | 0,60% | 0,03 | 5,06 | 5,10 | 5,03 | 5,10 | 60K | 64 |
| 20/05/2020 | - | - | 5,03 | 5,06 | 5,01 | 5,07 | 51K | 51 |
Date,Open,High,Low,Close,Volume
27-Nov-20,5.07,5.14,5.05,5.10,149254
26-Nov-20,5.11,5.11,5.04,5.09,84259
25-Nov-20,5.04,5.10,5.04,5.09,100874
24-Nov-20,5.08,5.11,5.06,5.08,206180
23-Nov-20,5.08,5.10,5.00,5.06,177891
20-Nov-20,5.09,5.12,5.05,5.07,109377
19-Nov-20,5.12,5.12,5.08,5.09,50473
18-Nov-20,5.10,5.14,5.07,5.11,110247
17-Nov-20,5.18,5.18,5.00,5.08,204781
16-Nov-20,5.12,5.19,5.08,5.14,191901
13-Nov-20,5.06,5.10,5.06,5.10,114882
12-Nov-20,5.10,5.15,5.05,5.06,151339
11-Nov-20,5.17,5.17,5.07,5.11,147023
10-Nov-20,5.25,5.30,4.99,5.18,490194
09-Nov-20,5.14,5.39,5.00,5.20,384444
06-Nov-20,5.10,5.20,5.07,5.14,42869
05-Nov-20,4.97,5.08,4.97,5.07,186839
04-Nov-20,5.00,5.07,4.97,5.02,77518
03-Nov-20,5.03,5.03,4.98,5.00,85086
30-Oct-20,5.02,5.02,4.94,5.01,72360
29-Oct-20,5.07,5.07,4.88,5.01,220987
28-Oct-20,5.18,5.18,5.00,5.05,234223
27-Oct-20,5.19,5.20,5.11,5.13,61242
26-Oct-20,5.22,5.22,5.06,5.14,160889
23-Oct-20,5.15,5.22,5.10,5.22,96423
22-Oct-20,5.08,5.21,5.07,5.14,209113
21-Oct-20,5.04,5.18,5.04,5.07,372145
20-Oct-20,5.02,5.04,5.00,5.03,77280
19-Oct-20,5.00,5.00,4.96,4.99,101399
16-Oct-20,5.01,5.05,4.98,5.00,166382
15-Oct-20,5.00,5.05,4.94,5.05,135269
14-Oct-20,5.02,5.03,4.99,5.02,136675
13-Oct-20,5.00,5.02,4.98,5.02,104566
09-Oct-20,4.98,5.02,4.97,5.00,117389
08-Oct-20,4.99,5.00,4.97,4.98,85144
07-Oct-20,5.05,5.05,4.95,4.98,57896
06-Oct-20,5.05,5.05,4.97,4.98,109204
05-Oct-20,4.97,5.01,4.95,4.99,89712
02-Oct-20,4.98,5.00,4.92,4.99,53163
01-Oct-20,5.03,5.03,4.92,4.98,138137
30-Sep-20,5.02,5.02,4.95,4.99,164758
29-Sep-20,5.00,5.01,4.99,5.00,50499
28-Sep-20,5.09,5.09,4.98,5.01,156177
25-Sep-20,5.00,5.05,4.99,5.00,128375
24-Sep-20,5.02,5.05,5.00,5.00,125512
23-Sep-20,5.08,5.10,4.98,5.01,277511
22-Sep-20,5.06,5.13,5.04,5.08,71329
21-Sep-20,5.05,5.09,5.01,5.07,126242
18-Sep-20,5.13,5.13,5.06,5.10,130868
17-Sep-20,5.14,5.17,5.11,5.11,130525
16-Sep-20,5.15,5.19,5.10,5.13,82423
15-Sep-20,5.18,5.21,5.08,5.09,288008
14-Sep-20,5.16,5.26,5.12,5.15,172940
11-Sep-20,5.35,5.38,5.08,5.09,596689
10-Sep-20,5.39,5.41,5.35,5.35,68832
09-Sep-20,5.38,5.41,5.37,5.38,68486
08-Sep-20,5.40,5.40,5.30,5.37,172641
04-Sep-20,5.42,5.43,5.39,5.42,67656
03-Sep-20,5.40,5.42,5.37,5.42,187845
02-Sep-20,5.42,5.44,5.37,5.41,78785
01-Sep-20,5.47,5.51,5.39,5.41,323196
31-Aug-20,5.50,5.58,5.43,5.47,207675
28-Aug-20,5.44,5.55,5.37,5.50,225028
27-Aug-20,5.44,5.44,5.38,5.43,51970
26-Aug-20,5.49,5.49,5.39,5.43,113431
25-Aug-20,5.43,5.53,5.36,5.40,372564
24-Aug-20,5.38,5.85,5.38,5.42,919653
21-Aug-20,5.45,5.58,5.38,5.42,210130
20-Aug-20,5.44,5.60,5.37,5.45,241564
19-Aug-20,5.50,5.51,5.25,5.47,424423
18-Aug-20,5.35,5.50,5.35,5.50,116104
17-Aug-20,5.60,5.65,5.30,5.40,299577
14-Aug-20,5.64,5.65,5.56,5.64,145058
13-Aug-20,5.71,5.75,5.61,5.63,74833
12-Aug-20,5.77,5.77,5.69,5.71,74497
11-Aug-20,5.70,5.78,5.70,5.78,84831
10-Aug-20,5.75,5.75,5.67,5.68,38188
07-Aug-20,5.73,5.76,5.61,5.68,101914
06-Aug-20,5.72,5.80,5.72,5.74,94434
05-Aug-20,5.51,5.80,5.51,5.72,267353
04-Aug-20,5.77,5.77,5.62,5.65,165308
03-Aug-20,5.83,5.86,5.72,5.77,183257
31-Jul-20,5.85,5.88,5.82,5.82,77146
30-Jul-20,5.85,5.89,5.84,5.85,42202
29-Jul-20,5.85,5.88,5.83,5.85,129227
28-Jul-20,5.76,5.82,5.76,5.82,58032
27-Jul-20,5.75,5.87,5.75,5.83,91059
24-Jul-20,5.84,5.86,5.65,5.75,174782
23-Jul-20,5.92,5.94,5.85,5.88,202248
22-Jul-20,6.00,6.00,5.86,5.92,167971
21-Jul-20,5.96,6.00,5.95,5.96,96682
20-Jul-20,5.98,5.98,5.90,5.96,148505
17-Jul-20,5.97,6.00,5.82,5.97,406890
16-Jul-20,6.00,6.00,5.95,5.99,59792
15-Jul-20,5.97,6.01,5.95,6.00,117297
14-Jul-20,6.00,6.01,5.96,5.99,146575
13-Jul-20,5.97,6.01,5.96,6.00,183111
10-Jul-20,5.99,6.00,5.97,5.97,229144
09-Jul-20,6.00,6.01,5.97,6.01,56339
08-Jul-20,6.09,6.09,5.97,6.00,124851
07-Jul-20,6.00,6.02,5.96,5.99,149248
06-Jul-20,5.95,6.03,5.95,6.02,157994
03-Jul-20,6.03,6.03,5.94,6.01,65328
02-Jul-20,6.03,6.04,6.00,6.02,168004
01-Jul-20,6.03,6.05,5.86,6.05,154559
30-Jun-20,6.09,6.09,6.00,6.03,199571
29-Jun-20,5.99,6.04,5.55,6.03,215938
26-Jun-20,6.05,6.05,5.99,6.04,105203
25-Jun-20,6.10,6.12,5.97,6.05,354311
24-Jun-20,6.12,6.15,6.09,6.10,86885
23-Jun-20,6.12,6.15,6.09,6.12,87484
22-Jun-20,6.11,6.15,6.09,6.10,166557
19-Jun-20,6.19,6.22,6.09,6.10,184254
18-Jun-20,6.13,6.14,6.09,6.09,119238
17-Jun-20,6.02,6.11,6.02,6.09,184451
16-Jun-20,6.22,6.22,6.05,6.10,85042
15-Jun-20,6.06,6.06,5.95,6.03,231793
12-Jun-20,6.00,6.11,5.85,6.06,234942
10-Jun-20,6.06,6.19,6.00,6.06,154910
09-Jun-20,6.18,6.18,5.96,6.06,223065
08-Jun-20,6.30,6.30,6.08,6.20,283326
05-Jun-20,6.00,6.10,5.97,6.09,202942
04-Jun-20,5.92,5.99,5.74,5.93,171846
03-Jun-20,5.68,6.09,5.68,5.97,268367
02-Jun-20,5.46,5.65,5.44,5.63,325318
01-Jun-20,5.37,5.45,5.25,5.43,193009
29-May-20,5.25,5.38,5.24,5.37,292436
28-May-20,5.23,5.31,5.20,5.20,255178
27-May-20,5.11,5.21,5.09,5.13,233904
26-May-20,5.20,5.38,5.05,5.05,899566
25-May-20,5.10,5.21,5.08,5.21,327549
22-May-20,5.08,5.09,4.99,5.01,116320
21-May-20,5.10,5.10,5.03,5.06,60191
20-May-20,5.06,5.07,5.01,5.03,51449
*exoneração de responsabilidade e termos de uso