Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -0,37% | -0,02 | 5,35 | 5,37 | 5,30 | 5,44 | 255K | 169 |
| 04/05/2021 | 1,90% | 0,10 | 5,37 | 5,28 | 5,27 | 5,47 | 958K | 405 |
| 03/05/2021 | 2,93% | 0,15 | 5,27 | 5,20 | 5,16 | 5,28 | 610K | 420 |
| 30/04/2021 | -0,39% | -0,02 | 5,12 | 5,20 | 5,01 | 5,20 | 184K | 184 |
| 29/04/2021 | -0,39% | -0,02 | 5,14 | 5,23 | 5,02 | 5,23 | 204K | 160 |
| 28/04/2021 | -0,39% | -0,02 | 5,16 | 5,18 | 5,13 | 5,28 | 468K | 276 |
| 27/04/2021 | 0,78% | 0,04 | 5,18 | 5,12 | 5,12 | 5,20 | 507K | 492 |
| 26/04/2021 | 0,00% | 0,00 | 5,14 | 5,11 | 5,10 | 5,20 | 313K | 180 |
| 23/04/2021 | -0,77% | -0,04 | 5,14 | 5,19 | 5,10 | 5,25 | 229K | 102 |
| 22/04/2021 | 1,77% | 0,09 | 5,18 | 5,09 | 5,08 | 5,25 | 266K | 147 |
| 20/04/2021 | -0,20% | -0,01 | 5,09 | 5,13 | 5,05 | 5,15 | 308K | 155 |
|
|
| 19/04/2021 | 0,00% | 0,00 | 5,10 | 5,07 | 5,06 | 5,19 | 241K | 165 |
| 16/04/2021 | 0,79% | 0,04 | 5,10 | 5,10 | 5,02 | 5,17 | 325K | 196 |
| 15/04/2021 | -0,20% | -0,01 | 5,06 | 5,07 | 4,98 | 5,20 | 663K | 342 |
| 14/04/2021 | 3,26% | 0,16 | 5,07 | 4,91 | 4,91 | 5,09 | 579K | 278 |
| 13/04/2021 | -0,41% | -0,02 | 4,91 | 4,90 | 4,89 | 4,93 | 247K | 130 |
| 12/04/2021 | -0,40% | -0,02 | 4,93 | 4,95 | 4,91 | 4,96 | 129K | 191 |
| 09/04/2021 | 1,23% | 0,06 | 4,95 | 4,91 | 4,90 | 4,95 | 272K | 216 |
| 08/04/2021 | -0,20% | -0,01 | 4,89 | 4,95 | 4,89 | 4,95 | 143K | 113 |
| 07/04/2021 | -0,61% | -0,03 | 4,90 | 4,91 | 4,90 | 4,94 | 138K | 122 |
| 06/04/2021 | 0,41% | 0,02 | 4,93 | 4,89 | 4,88 | 4,95 | 96K | 96 |
| 05/04/2021 | -0,81% | -0,04 | 4,91 | 4,95 | 4,88 | 4,95 | 368K | 168 |
| 01/04/2021 | 0,00% | 0,00 | 4,95 | 4,95 | 4,88 | 4,96 | 194K | 133 |
| 31/03/2021 | 1,02% | 0,05 | 4,95 | 4,95 | 4,90 | 4,95 | 174K | 133 |
| 30/03/2021 | 0,00% | 0,00 | 4,90 | 4,91 | 4,90 | 4,94 | 95K | 84 |
| 29/03/2021 | 0,20% | 0,01 | 4,90 | 4,93 | 4,87 | 4,93 | 179K | 126 |
| 26/03/2021 | -0,41% | -0,02 | 4,89 | 4,92 | 4,89 | 4,95 | 103K | 104 |
| 25/03/2021 | -0,61% | -0,03 | 4,91 | 4,95 | 4,86 | 4,95 | 329K | 325 |
| 24/03/2021 | 0,20% | 0,01 | 4,94 | 4,94 | 4,89 | 4,99 | 263K | 277 |
| 23/03/2021 | 0,00% | 0,00 | 4,93 | 4,94 | 4,91 | 4,96 | 74K | 63 |
| 22/03/2021 | -0,20% | -0,01 | 4,93 | 4,95 | 4,91 | 4,99 | 142K | 110 |
| 19/03/2021 | -0,20% | -0,01 | 4,94 | 4,99 | 4,92 | 4,99 | 207K | 116 |
| 18/03/2021 | 0,20% | 0,01 | 4,95 | 4,95 | 4,91 | 4,99 | 119K | 101 |
| 17/03/2021 | -0,20% | -0,01 | 4,94 | 4,95 | 4,90 | 4,97 | 98K | 86 |
| 16/03/2021 | 0,20% | 0,01 | 4,95 | 4,97 | 4,91 | 4,97 | 80K | 79 |
| 15/03/2021 | -0,80% | -0,04 | 4,94 | 4,99 | 4,90 | 5,00 | 266K | 120 |
| 12/03/2021 | 0,81% | 0,04 | 4,98 | 4,95 | 4,91 | 4,98 | 225K | 92 |
| 11/03/2021 | 0,61% | 0,03 | 4,94 | 4,91 | 4,86 | 4,95 | 188K | 160 |
| 10/03/2021 | 1,87% | 0,09 | 4,91 | 4,85 | 4,76 | 4,91 | 191K | 156 |
| 09/03/2021 | 0,84% | 0,04 | 4,82 | 4,79 | 4,78 | 4,85 | 133K | 134 |
| 08/03/2021 | -2,05% | -0,10 | 4,78 | 4,86 | 4,78 | 4,89 | 279K | 207 |
| 05/03/2021 | 1,04% | 0,05 | 4,88 | 4,83 | 4,82 | 4,89 | 159K | 141 |
| 04/03/2021 | 0,00% | 0,00 | 4,83 | 4,84 | 4,80 | 4,94 | 217K | 200 |
| 03/03/2021 | -0,82% | -0,04 | 4,83 | 4,88 | 4,76 | 4,88 | 214K | 178 |
| 02/03/2021 | -0,20% | -0,01 | 4,87 | 4,90 | 4,70 | 4,92 | 449K | 303 |
| 01/03/2021 | -2,79% | -0,14 | 4,88 | 4,91 | 4,77 | 5,00 | 749K | 639 |
| 26/02/2021 | -0,40% | -0,02 | 5,02 | 5,02 | 4,99 | 5,07 | 217K | 188 |
| 25/02/2021 | -0,79% | -0,04 | 5,04 | 5,08 | 5,02 | 5,10 | 266K | 145 |
| 24/02/2021 | -1,17% | -0,06 | 5,08 | 5,12 | 5,03 | 5,15 | 297K | 150 |
| 23/02/2021 | 2,19% | 0,11 | 5,14 | 5,09 | 5,05 | 5,14 | 166K | 169 |
| 22/02/2021 | -0,79% | -0,04 | 5,03 | 5,01 | 4,95 | 5,12 | 626K | 296 |
| 19/02/2021 | -0,20% | -0,01 | 5,07 | 5,08 | 5,00 | 5,09 | 164K | 134 |
| 18/02/2021 | -0,20% | -0,01 | 5,08 | 5,11 | 5,05 | 5,15 | 123K | 115 |
| 17/02/2021 | 0,20% | 0,01 | 5,09 | 5,08 | 5,04 | 5,11 | 144K | 115 |
| 12/02/2021 | -0,39% | -0,02 | 5,08 | 5,15 | 5,07 | 5,15 | 244K | 131 |
| 11/02/2021 | 0,39% | 0,02 | 5,10 | 5,16 | 5,07 | 5,19 | 236K | 134 |
| 10/02/2021 | -1,36% | -0,07 | 5,08 | 5,15 | 5,08 | 5,16 | 203K | 164 |
| 09/02/2021 | -1,34% | -0,07 | 5,15 | 5,22 | 5,13 | 5,22 | 135K | 127 |
| 08/02/2021 | 0,00% | 0,00 | 5,22 | 5,25 | 5,14 | 5,25 | 217K | 166 |
| 05/02/2021 | 0,38% | 0,02 | 5,22 | 5,25 | 5,15 | 5,25 | 183K | 116 |
| 04/02/2021 | -0,76% | -0,04 | 5,20 | 5,22 | 5,20 | 5,25 | 115K | 113 |
| 03/02/2021 | 0,19% | 0,01 | 5,24 | 5,22 | 5,20 | 5,24 | 100K | 97 |
| 02/02/2021 | 1,75% | 0,09 | 5,23 | 5,14 | 5,14 | 5,24 | 105K | 100 |
| 01/02/2021 | -0,19% | -0,01 | 5,14 | 5,07 | 5,07 | 5,25 | 246K | 187 |
| 29/01/2021 | -0,96% | -0,05 | 5,15 | 5,20 | 5,15 | 5,30 | 250K | 141 |
| 28/01/2021 | 0,58% | 0,03 | 5,20 | 5,18 | 5,06 | 5,24 | 224K | 139 |
| 27/01/2021 | 0,58% | 0,03 | 5,17 | 5,11 | 4,96 | 5,18 | 531K | 275 |
| 26/01/2021 | 0,39% | 0,02 | 5,14 | 5,12 | 5,10 | 5,20 | 177K | 122 |
| 22/01/2021 | -1,92% | -0,10 | 5,12 | 5,19 | 5,08 | 5,20 | 257K | 162 |
| 21/01/2021 | -2,43% | -0,13 | 5,22 | 5,38 | 5,08 | 5,38 | 506K | 224 |
| 20/01/2021 | -1,83% | -0,10 | 5,35 | 5,40 | 5,31 | 5,46 | 193K | 141 |
| 19/01/2021 | -0,55% | -0,03 | 5,45 | 5,50 | 5,40 | 5,50 | 180K | 87 |
| 18/01/2021 | 0,74% | 0,04 | 5,48 | 5,45 | 5,40 | 5,52 | 134K | 122 |
| 15/01/2021 | 0,74% | 0,04 | 5,44 | 5,43 | 5,36 | 5,46 | 319K | 168 |
| 14/01/2021 | -0,37% | -0,02 | 5,40 | 5,47 | 5,26 | 5,47 | 356K | 177 |
| 13/01/2021 | -0,91% | -0,05 | 5,42 | 5,46 | 5,39 | 5,47 | 120K | 82 |
| 12/01/2021 | 1,67% | 0,09 | 5,47 | 5,38 | 5,38 | 5,55 | 132K | 90 |
| 11/01/2021 | -2,00% | -0,11 | 5,38 | 5,49 | 5,38 | 5,60 | 604K | 307 |
| 08/01/2021 | 0,37% | 0,02 | 5,49 | 5,50 | 5,39 | 5,50 | 305K | 162 |
| 07/01/2021 | -0,18% | -0,01 | 5,47 | 5,50 | 5,35 | 5,60 | 641K | 330 |
| 06/01/2021 | 0,00% | 0,00 | 5,48 | 5,60 | 5,44 | 5,60 | 247K | 140 |
| 05/01/2021 | -2,66% | -0,15 | 5,48 | 5,63 | 5,35 | 5,66 | 676K | 234 |
| 04/01/2021 | 3,30% | 0,18 | 5,63 | 5,65 | 5,44 | 5,68 | 1M | 632 |
| 30/12/2020 | -0,91% | -0,05 | 5,45 | 5,49 | 5,34 | 5,68 | 826K | 350 |
| 29/12/2020 | 4,56% | 0,24 | 5,50 | 5,28 | 5,28 | 5,52 | 1M | 476 |
| 28/12/2020 | 0,57% | 0,03 | 5,26 | 5,25 | 5,21 | 5,28 | 373K | 176 |
| 23/12/2020 | 0,38% | 0,02 | 5,23 | 5,25 | 5,16 | 5,31 | 357K | 178 |
| 22/12/2020 | -0,19% | -0,01 | 5,21 | 5,22 | 5,16 | 5,22 | 203K | 127 |
| 21/12/2020 | -0,19% | -0,01 | 5,22 | 5,20 | 5,01 | 5,25 | 609K | 232 |
| 18/12/2020 | 0,19% | 0,01 | 5,23 | 5,22 | 5,19 | 5,29 | 506K | 203 |
| 17/12/2020 | 0,58% | 0,03 | 5,22 | 5,21 | 5,17 | 5,31 | 306K | 174 |
| 16/12/2020 | 0,39% | 0,02 | 5,19 | 5,16 | 5,14 | 5,31 | 415K | 156 |
| 15/12/2020 | 0,00% | 0,00 | 5,17 | 5,20 | 5,12 | 5,20 | 619K | 125 |
| 14/12/2020 | 0,19% | 0,01 | 5,17 | 5,37 | 5,14 | 5,37 | 236K | 154 |
| 11/12/2020 | 0,58% | 0,03 | 5,16 | 5,14 | 5,09 | 5,20 | 266K | 98 |
| 10/12/2020 | -1,16% | -0,06 | 5,13 | 5,19 | 5,07 | 5,20 | 403K | 156 |
| 09/12/2020 | -0,38% | -0,02 | 5,19 | 5,23 | 5,14 | 5,23 | 80K | 76 |
| 08/12/2020 | 0,58% | 0,03 | 5,21 | 5,18 | 5,15 | 5,25 | 210K | 114 |
| 07/12/2020 | 1,57% | 0,08 | 5,18 | 5,10 | 5,10 | 5,30 | 607K | 300 |
| 04/12/2020 | 0,20% | 0,01 | 5,10 | 5,12 | 5,09 | 5,15 | 284K | 124 |
| 03/12/2020 | 0,59% | 0,03 | 5,09 | 5,11 | 5,07 | 5,14 | 402K | 142 |
| 02/12/2020 | -0,78% | -0,04 | 5,06 | 5,09 | 5,01 | 5,12 | 309K | 154 |
| 01/12/2020 | 0,20% | 0,01 | 5,10 | 5,10 | 5,05 | 5,15 | 205K | 119 |
| 30/11/2020 | -0,20% | -0,01 | 5,09 | 5,13 | 5,03 | 5,13 | 171K | 99 |
| 27/11/2020 | 0,20% | 0,01 | 5,10 | 5,07 | 5,05 | 5,14 | 149K | 94 |
| 26/11/2020 | 0,00% | 0,00 | 5,09 | 5,11 | 5,04 | 5,11 | 84K | 85 |
| 25/11/2020 | 0,20% | 0,01 | 5,09 | 5,04 | 5,04 | 5,10 | 101K | 101 |
| 24/11/2020 | 0,40% | 0,02 | 5,08 | 5,08 | 5,06 | 5,11 | 206K | 108 |
| 23/11/2020 | -0,20% | -0,01 | 5,06 | 5,08 | 5,00 | 5,10 | 178K | 131 |
| 20/11/2020 | -0,39% | -0,02 | 5,07 | 5,09 | 5,05 | 5,12 | 109K | 72 |
| 19/11/2020 | -0,39% | -0,02 | 5,09 | 5,12 | 5,08 | 5,12 | 50K | 47 |
| 18/11/2020 | 0,59% | 0,03 | 5,11 | 5,10 | 5,07 | 5,14 | 110K | 113 |
| 17/11/2020 | -1,17% | -0,06 | 5,08 | 5,18 | 5,00 | 5,18 | 205K | 242 |
| 16/11/2020 | 0,78% | 0,04 | 5,14 | 5,12 | 5,08 | 5,19 | 192K | 151 |
| 13/11/2020 | 0,79% | 0,04 | 5,10 | 5,06 | 5,06 | 5,10 | 115K | 67 |
| 12/11/2020 | -0,98% | -0,05 | 5,06 | 5,10 | 5,05 | 5,15 | 151K | 99 |
| 11/11/2020 | -1,35% | -0,07 | 5,11 | 5,17 | 5,07 | 5,17 | 147K | 100 |
| 10/11/2020 | -0,38% | -0,02 | 5,18 | 5,25 | 4,99 | 5,30 | 490K | 197 |
| 09/11/2020 | 1,17% | 0,06 | 5,20 | 5,14 | 5,00 | 5,39 | 384K | 167 |
| 06/11/2020 | 1,38% | 0,07 | 5,14 | 5,10 | 5,07 | 5,20 | 43K | 57 |
| 05/11/2020 | 1,00% | 0,05 | 5,07 | 4,97 | 4,97 | 5,08 | 187K | 125 |
| 04/11/2020 | 0,40% | 0,02 | 5,02 | 5,00 | 4,97 | 5,07 | 78K | 73 |
| 03/11/2020 | -0,20% | -0,01 | 5,00 | 5,03 | 4,98 | 5,03 | 85K | 69 |
| 30/10/2020 | 0,00% | 0,00 | 5,01 | 5,02 | 4,94 | 5,02 | 72K | 56 |
| 29/10/2020 | -0,79% | -0,04 | 5,01 | 5,07 | 4,88 | 5,07 | 221K | 139 |
| 28/10/2020 | -1,56% | -0,08 | 5,05 | 5,18 | 5,00 | 5,18 | 234K | 144 |
| 27/10/2020 | -0,19% | -0,01 | 5,13 | 5,19 | 5,11 | 5,20 | 61K | 63 |
| 26/10/2020 | -1,53% | -0,08 | 5,14 | 5,22 | 5,06 | 5,22 | 161K | 106 |
| 23/10/2020 | 1,56% | 0,08 | 5,22 | 5,15 | 5,10 | 5,22 | 96K | 72 |
| 22/10/2020 | 1,38% | 0,07 | 5,14 | 5,08 | 5,07 | 5,21 | 209K | 137 |
| 21/10/2020 | 0,80% | 0,04 | 5,07 | 5,04 | 5,04 | 5,18 | 372K | 127 |
| 20/10/2020 | 0,80% | 0,04 | 5,03 | 5,02 | 5,00 | 5,04 | 77K | 72 |
| 19/10/2020 | -0,20% | -0,01 | 4,99 | 5,00 | 4,96 | 5,00 | 101K | 88 |
| 16/10/2020 | - | - | 5,00 | 5,01 | 4,98 | 5,05 | 166K | 88 |
Date,Open,High,Low,Close,Volume
05-May-21,5.37,5.44,5.30,5.35,255465
04-May-21,5.28,5.47,5.27,5.37,957546
03-May-21,5.20,5.28,5.16,5.27,609912
30-Apr-21,5.20,5.20,5.01,5.12,183627
29-Apr-21,5.23,5.23,5.02,5.14,203922
28-Apr-21,5.18,5.28,5.13,5.16,468076
27-Apr-21,5.12,5.20,5.12,5.18,506683
26-Apr-21,5.11,5.20,5.10,5.14,312588
23-Apr-21,5.19,5.25,5.10,5.14,229408
22-Apr-21,5.09,5.25,5.08,5.18,266225
20-Apr-21,5.13,5.15,5.05,5.09,308179
19-Apr-21,5.07,5.19,5.06,5.10,241024
16-Apr-21,5.10,5.17,5.02,5.10,325062
15-Apr-21,5.07,5.20,4.98,5.06,663179
14-Apr-21,4.91,5.09,4.91,5.07,578577
13-Apr-21,4.90,4.93,4.89,4.91,246738
12-Apr-21,4.95,4.96,4.91,4.93,129191
09-Apr-21,4.91,4.95,4.90,4.95,272468
08-Apr-21,4.95,4.95,4.89,4.89,143410
07-Apr-21,4.91,4.94,4.90,4.90,138249
06-Apr-21,4.89,4.95,4.88,4.93,96112
05-Apr-21,4.95,4.95,4.88,4.91,367590
01-Apr-21,4.95,4.96,4.88,4.95,193735
31-Mar-21,4.95,4.95,4.90,4.95,173594
30-Mar-21,4.91,4.94,4.90,4.90,94816
29-Mar-21,4.93,4.93,4.87,4.90,179012
26-Mar-21,4.92,4.95,4.89,4.89,103353
25-Mar-21,4.95,4.95,4.86,4.91,329250
24-Mar-21,4.94,4.99,4.89,4.94,263157
23-Mar-21,4.94,4.96,4.91,4.93,73573
22-Mar-21,4.95,4.99,4.91,4.93,141712
19-Mar-21,4.99,4.99,4.92,4.94,207159
18-Mar-21,4.95,4.99,4.91,4.95,119157
17-Mar-21,4.95,4.97,4.90,4.94,97822
16-Mar-21,4.97,4.97,4.91,4.95,79981
15-Mar-21,4.99,5.00,4.90,4.94,265711
12-Mar-21,4.95,4.98,4.91,4.98,224730
11-Mar-21,4.91,4.95,4.86,4.94,188268
10-Mar-21,4.85,4.91,4.76,4.91,191005
09-Mar-21,4.79,4.85,4.78,4.82,133434
08-Mar-21,4.86,4.89,4.78,4.78,279360
05-Mar-21,4.83,4.89,4.82,4.88,158553
04-Mar-21,4.84,4.94,4.80,4.83,217497
03-Mar-21,4.88,4.88,4.76,4.83,214113
02-Mar-21,4.90,4.92,4.70,4.87,448697
01-Mar-21,4.91,5.00,4.77,4.88,749265
26-Feb-21,5.02,5.07,4.99,5.02,217096
25-Feb-21,5.08,5.10,5.02,5.04,266144
24-Feb-21,5.12,5.15,5.03,5.08,296850
23-Feb-21,5.09,5.14,5.05,5.14,166374
22-Feb-21,5.01,5.12,4.95,5.03,625506
19-Feb-21,5.08,5.09,5.00,5.07,164413
18-Feb-21,5.11,5.15,5.05,5.08,122692
17-Feb-21,5.08,5.11,5.04,5.09,144407
12-Feb-21,5.15,5.15,5.07,5.08,243625
11-Feb-21,5.16,5.19,5.07,5.10,236469
10-Feb-21,5.15,5.16,5.08,5.08,202953
09-Feb-21,5.22,5.22,5.13,5.15,134529
08-Feb-21,5.25,5.25,5.14,5.22,217098
05-Feb-21,5.25,5.25,5.15,5.22,182599
04-Feb-21,5.22,5.25,5.20,5.20,114870
03-Feb-21,5.22,5.24,5.20,5.24,100226
02-Feb-21,5.14,5.24,5.14,5.23,104756
01-Feb-21,5.07,5.25,5.07,5.14,246283
29-Jan-21,5.20,5.30,5.15,5.15,250150
28-Jan-21,5.18,5.24,5.06,5.20,224452
27-Jan-21,5.11,5.18,4.96,5.17,530656
26-Jan-21,5.12,5.20,5.10,5.14,176848
22-Jan-21,5.19,5.20,5.08,5.12,257149
21-Jan-21,5.38,5.38,5.08,5.22,506051
20-Jan-21,5.40,5.46,5.31,5.35,192698
19-Jan-21,5.50,5.50,5.40,5.45,179869
18-Jan-21,5.45,5.52,5.40,5.48,134209
15-Jan-21,5.43,5.46,5.36,5.44,319089
14-Jan-21,5.47,5.47,5.26,5.40,356354
13-Jan-21,5.46,5.47,5.39,5.42,120346
12-Jan-21,5.38,5.55,5.38,5.47,131862
11-Jan-21,5.49,5.60,5.38,5.38,603832
08-Jan-21,5.50,5.50,5.39,5.49,304943
07-Jan-21,5.50,5.60,5.35,5.47,640610
06-Jan-21,5.60,5.60,5.44,5.48,246617
05-Jan-21,5.63,5.66,5.35,5.48,675975
04-Jan-21,5.65,5.68,5.44,5.63,1265037
30-Dec-20,5.49,5.68,5.34,5.45,825718
29-Dec-20,5.28,5.52,5.28,5.50,1125244
28-Dec-20,5.25,5.28,5.21,5.26,373429
23-Dec-20,5.25,5.31,5.16,5.23,357155
22-Dec-20,5.22,5.22,5.16,5.21,203352
21-Dec-20,5.20,5.25,5.01,5.22,608982
18-Dec-20,5.22,5.29,5.19,5.23,506283
17-Dec-20,5.21,5.31,5.17,5.22,306462
16-Dec-20,5.16,5.31,5.14,5.19,415095
15-Dec-20,5.20,5.20,5.12,5.17,618798
14-Dec-20,5.37,5.37,5.14,5.17,236237
11-Dec-20,5.14,5.20,5.09,5.16,265649
10-Dec-20,5.19,5.20,5.07,5.13,402651
09-Dec-20,5.23,5.23,5.14,5.19,80152
08-Dec-20,5.18,5.25,5.15,5.21,209515
07-Dec-20,5.10,5.30,5.10,5.18,607307
04-Dec-20,5.12,5.15,5.09,5.10,283644
03-Dec-20,5.11,5.14,5.07,5.09,402099
02-Dec-20,5.09,5.12,5.01,5.06,309065
01-Dec-20,5.10,5.15,5.05,5.10,204720
30-Nov-20,5.13,5.13,5.03,5.09,170824
27-Nov-20,5.07,5.14,5.05,5.10,149254
26-Nov-20,5.11,5.11,5.04,5.09,84259
25-Nov-20,5.04,5.10,5.04,5.09,100874
24-Nov-20,5.08,5.11,5.06,5.08,206180
23-Nov-20,5.08,5.10,5.00,5.06,177891
20-Nov-20,5.09,5.12,5.05,5.07,109377
19-Nov-20,5.12,5.12,5.08,5.09,50473
18-Nov-20,5.10,5.14,5.07,5.11,110247
17-Nov-20,5.18,5.18,5.00,5.08,204781
16-Nov-20,5.12,5.19,5.08,5.14,191901
13-Nov-20,5.06,5.10,5.06,5.10,114882
12-Nov-20,5.10,5.15,5.05,5.06,151339
11-Nov-20,5.17,5.17,5.07,5.11,147023
10-Nov-20,5.25,5.30,4.99,5.18,490194
09-Nov-20,5.14,5.39,5.00,5.20,384444
06-Nov-20,5.10,5.20,5.07,5.14,42869
05-Nov-20,4.97,5.08,4.97,5.07,186839
04-Nov-20,5.00,5.07,4.97,5.02,77518
03-Nov-20,5.03,5.03,4.98,5.00,85086
30-Oct-20,5.02,5.02,4.94,5.01,72360
29-Oct-20,5.07,5.07,4.88,5.01,220987
28-Oct-20,5.18,5.18,5.00,5.05,234223
27-Oct-20,5.19,5.20,5.11,5.13,61242
26-Oct-20,5.22,5.22,5.06,5.14,160889
23-Oct-20,5.15,5.22,5.10,5.22,96423
22-Oct-20,5.08,5.21,5.07,5.14,209113
21-Oct-20,5.04,5.18,5.04,5.07,372145
20-Oct-20,5.02,5.04,5.00,5.03,77280
19-Oct-20,5.00,5.00,4.96,4.99,101399
16-Oct-20,5.01,5.05,4.98,5.00,166382
*exoneração de responsabilidade e termos de uso