Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,12% | 0,01 | 8,65 | 8,63 | 8,60 | 8,65 | 97K | 75 |
27/03/2024 | 0,23% | 0,02 | 8,64 | 8,63 | 8,59 | 8,66 | 75K | 53 |
26/03/2024 | 0,23% | 0,02 | 8,62 | 8,60 | 8,54 | 8,64 | 108K | 80 |
25/03/2024 | -2,16% | -0,19 | 8,60 | 8,74 | 8,48 | 8,79 | 304K | 219 |
22/03/2024 | -0,79% | -0,07 | 8,79 | 8,86 | 8,60 | 8,86 | 93K | 69 |
21/03/2024 | -0,23% | -0,02 | 8,86 | 8,99 | 8,85 | 8,99 | 107K | 78 |
20/03/2024 | -0,22% | -0,02 | 8,88 | 8,90 | 8,84 | 8,98 | 156K | 113 |
19/03/2024 | -1,11% | -0,10 | 8,90 | 8,98 | 8,88 | 9,00 | 157K | 106 |
18/03/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,88 | 9,00 | 161K | 106 |
15/03/2024 | -0,99% | -0,09 | 9,00 | 9,07 | 9,00 | 9,09 | 139K | 96 |
14/03/2024 | -0,11% | -0,01 | 9,09 | 9,12 | 9,06 | 9,12 | 115K | 82 |
|
13/03/2024 | -0,55% | -0,05 | 9,10 | 9,15 | 9,10 | 9,20 | 119K | 66 |
12/03/2024 | -0,11% | -0,01 | 9,15 | 9,21 | 9,11 | 9,21 | 51K | 50 |
11/03/2024 | -0,54% | -0,05 | 9,16 | 9,20 | 9,10 | 9,26 | 102K | 66 |
08/03/2024 | 0,66% | 0,06 | 9,21 | 9,15 | 9,08 | 9,50 | 145K | 85 |
07/03/2024 | -0,54% | -0,05 | 9,15 | 9,21 | 9,15 | 9,28 | 150K | 72 |
06/03/2024 | -2,23% | -0,21 | 9,20 | 9,41 | 9,20 | 9,41 | 161K | 103 |
05/03/2024 | -0,21% | -0,02 | 9,41 | 9,44 | 9,34 | 9,46 | 64K | 50 |
04/03/2024 | -0,74% | -0,07 | 9,43 | 9,46 | 9,40 | 9,50 | 156K | 84 |
01/03/2024 | 0,11% | 0,01 | 9,50 | 9,49 | 9,41 | 9,55 | 133K | 82 |
29/02/2024 | -1,04% | -0,10 | 9,49 | 9,55 | 9,47 | 9,55 | 145K | 74 |
28/02/2024 | -0,42% | -0,04 | 9,59 | 9,63 | 9,53 | 9,67 | 98K | 64 |
27/02/2024 | 0,94% | 0,09 | 9,63 | 9,55 | 9,51 | 9,63 | 118K | 69 |
26/02/2024 | -0,21% | -0,02 | 9,54 | 9,55 | 9,54 | 9,60 | 129K | 65 |
23/02/2024 | -0,10% | -0,01 | 9,56 | 9,64 | 9,55 | 9,64 | 72K | 62 |
22/02/2024 | -0,62% | -0,06 | 9,57 | 9,61 | 9,54 | 9,69 | 112K | 61 |
21/02/2024 | 0,10% | 0,01 | 9,63 | 9,61 | 9,60 | 9,68 | 93K | 74 |
20/02/2024 | -0,31% | -0,03 | 9,62 | 9,65 | 9,60 | 9,68 | 76K | 57 |
19/02/2024 | 0,63% | 0,06 | 9,65 | 9,58 | 9,53 | 9,68 | 98K | 56 |
16/02/2024 | -0,42% | -0,04 | 9,59 | 9,65 | 9,53 | 9,65 | 53K | 38 |
15/02/2024 | -0,31% | -0,03 | 9,63 | 9,70 | 9,54 | 9,70 | 57K | 45 |
14/02/2024 | -0,21% | -0,02 | 9,66 | 9,50 | 9,50 | 9,75 | 137K | 67 |
09/02/2024 | 0,00% | 0,00 | 9,68 | 9,68 | 9,59 | 9,75 | 81K | 55 |
08/02/2024 | -1,22% | -0,12 | 9,68 | 9,75 | 9,67 | 9,75 | 109K | 70 |
07/02/2024 | 0,10% | 0,01 | 9,80 | 9,78 | 9,67 | 9,80 | 106K | 61 |
06/02/2024 | 1,35% | 0,13 | 9,79 | 9,66 | 9,57 | 9,79 | 91K | 59 |
05/02/2024 | -0,92% | -0,09 | 9,66 | 9,76 | 9,10 | 9,76 | 314K | 167 |
02/02/2024 | -0,31% | -0,03 | 9,75 | 9,71 | 9,71 | 9,77 | 98K | 56 |
01/02/2024 | -0,71% | -0,07 | 9,78 | 9,85 | 9,72 | 9,88 | 116K | 70 |
31/01/2024 | 0,82% | 0,08 | 9,85 | 9,64 | 9,64 | 9,89 | 102K | 74 |
30/01/2024 | 0,51% | 0,05 | 9,77 | 9,71 | 9,71 | 9,82 | 169K | 65 |
29/01/2024 | 0,73% | 0,07 | 9,72 | 9,66 | 9,64 | 9,77 | 75K | 52 |
26/01/2024 | 0,21% | 0,02 | 9,65 | 9,65 | 9,65 | 9,69 | 71K | 49 |
25/01/2024 | 1,48% | 0,14 | 9,63 | 9,52 | 9,49 | 9,64 | 58K | 39 |
24/01/2024 | -0,73% | -0,07 | 9,49 | 9,51 | 9,49 | 9,78 | 98K | 70 |
23/01/2024 | 0,63% | 0,06 | 9,56 | 9,50 | 9,30 | 9,56 | 98K | 72 |
22/01/2024 | 1,39% | 0,13 | 9,50 | 9,35 | 9,30 | 9,56 | 98K | 71 |
19/01/2024 | 1,52% | 0,14 | 9,37 | 9,21 | 8,98 | 9,49 | 206K | 118 |
18/01/2024 | -0,22% | -0,02 | 9,23 | 9,24 | 9,19 | 9,25 | 65K | 44 |
17/01/2024 | 0,33% | 0,03 | 9,25 | 9,27 | 9,24 | 9,39 | 102K | 71 |
16/01/2024 | -1,39% | -0,13 | 9,22 | 9,26 | 9,14 | 9,33 | 124K | 89 |
15/01/2024 | 1,08% | 0,10 | 9,35 | 9,19 | 9,17 | 9,35 | 74K | 64 |
12/01/2024 | -0,11% | -0,01 | 9,25 | 9,23 | 9,08 | 9,27 | 119K | 83 |
11/01/2024 | -1,70% | -0,16 | 9,26 | 9,42 | 9,22 | 9,50 | 83K | 61 |
10/01/2024 | -1,77% | -0,17 | 9,42 | 9,58 | 9,42 | 9,62 | 96K | 69 |
09/01/2024 | -0,31% | -0,03 | 9,59 | 9,63 | 9,56 | 9,68 | 65K | 51 |
08/01/2024 | -1,33% | -0,13 | 9,62 | 9,75 | 9,40 | 9,75 | 158K | 123 |
05/01/2024 | -0,51% | -0,05 | 9,75 | 9,79 | 9,51 | 9,80 | 165K | 101 |
04/01/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,74 | 9,82 | 126K | 72 |
03/01/2024 | 1,14% | 0,11 | 9,80 | 9,67 | 9,63 | 9,80 | 143K | 90 |
02/01/2024 | 1,68% | 0,16 | 9,69 | 9,80 | 9,56 | 9,81 | 241K | 141 |
28/12/2023 | 2,69% | 0,25 | 9,53 | 9,28 | 9,16 | 9,76 | 224K | 113 |
27/12/2023 | 2,20% | 0,20 | 9,28 | 9,07 | 9,01 | 9,30 | 98K | 65 |
26/12/2023 | 0,67% | 0,06 | 9,08 | 9,02 | 9,02 | 9,09 | 107K | 67 |
22/12/2023 | 0,22% | 0,02 | 9,02 | 9,05 | 8,97 | 9,08 | 104K | 53 |
21/12/2023 | 0,22% | 0,02 | 9,00 | 8,98 | 8,98 | 9,05 | 51K | 40 |
20/12/2023 | 0,34% | 0,03 | 8,98 | 8,98 | 8,95 | 9,00 | 127K | 72 |
19/12/2023 | -0,11% | -0,01 | 8,95 | 8,96 | 8,91 | 8,97 | 103K | 71 |
18/12/2023 | 0,22% | 0,02 | 8,96 | 8,93 | 8,90 | 8,98 | 123K | 70 |
15/12/2023 | 0,68% | 0,06 | 8,94 | 8,94 | 8,88 | 8,94 | 121K | 69 |
14/12/2023 | 0,79% | 0,07 | 8,88 | 8,90 | 8,78 | 8,90 | 62K | 38 |
13/12/2023 | 1,26% | 0,11 | 8,81 | 8,68 | 8,68 | 8,81 | 52K | 46 |
12/12/2023 | 0,69% | 0,06 | 8,70 | 8,64 | 8,60 | 8,85 | 119K | 75 |
11/12/2023 | -2,15% | -0,19 | 8,64 | 8,83 | 8,57 | 8,89 | 167K | 92 |
08/12/2023 | -0,11% | -0,01 | 8,83 | 8,84 | 8,77 | 8,90 | 98K | 59 |
07/12/2023 | 1,14% | 0,10 | 8,84 | 8,80 | 8,80 | 8,92 | 90K | 52 |
06/12/2023 | 0,11% | 0,01 | 8,74 | 8,73 | 8,65 | 8,75 | 68K | 46 |
05/12/2023 | -0,23% | -0,02 | 8,73 | 8,74 | 8,62 | 8,75 | 116K | 64 |
04/12/2023 | 0,00% | 0,00 | 8,75 | 8,73 | 8,58 | 8,75 | 91K | 77 |
01/12/2023 | 0,00% | 0,00 | 8,75 | 8,41 | 8,41 | 8,75 | 98K | 73 |
30/11/2023 | 1,27% | 0,11 | 8,75 | 8,69 | 8,69 | 8,75 | 186K | 88 |
29/11/2023 | 1,05% | 0,09 | 8,64 | 8,58 | 8,56 | 8,69 | 252K | 88 |
28/11/2023 | 0,71% | 0,06 | 8,55 | 8,49 | 8,49 | 8,60 | 213K | 112 |
27/11/2023 | -1,16% | -0,10 | 8,49 | 8,57 | 8,48 | 8,60 | 186K | 89 |
24/11/2023 | 0,12% | 0,01 | 8,59 | 8,58 | 8,53 | 8,61 | 70K | 52 |
23/11/2023 | 1,06% | 0,09 | 8,58 | 8,52 | 8,49 | 8,60 | 160K | 57 |
22/11/2023 | -0,12% | -0,01 | 8,49 | 8,50 | 8,47 | 8,55 | 124K | 65 |
21/11/2023 | 0,24% | 0,02 | 8,50 | 8,48 | 8,47 | 8,50 | 115K | 78 |
20/11/2023 | -0,12% | -0,01 | 8,48 | 8,49 | 8,46 | 8,50 | 115K | 71 |
17/11/2023 | -0,12% | -0,01 | 8,49 | 8,50 | 8,48 | 8,50 | 87K | 62 |
16/11/2023 | 0,24% | 0,02 | 8,50 | 8,47 | 8,47 | 8,51 | 149K | 92 |
14/11/2023 | -0,24% | -0,02 | 8,48 | 8,48 | 8,48 | 8,52 | 116K | 70 |
13/11/2023 | -0,12% | -0,01 | 8,50 | 8,51 | 8,45 | 8,52 | 101K | 77 |
10/11/2023 | 0,35% | 0,03 | 8,51 | 8,48 | 8,44 | 8,52 | 67K | 51 |
09/11/2023 | -0,47% | -0,04 | 8,48 | 8,48 | 8,46 | 8,51 | 65K | 60 |
08/11/2023 | 0,00% | 0,00 | 8,52 | 8,52 | 8,47 | 8,52 | 77K | 59 |
07/11/2023 | 0,00% | 0,00 | 8,52 | 8,50 | 8,50 | 8,52 | 55K | 40 |
06/11/2023 | 0,35% | 0,03 | 8,52 | 8,46 | 8,45 | 8,54 | 93K | 60 |
03/11/2023 | 0,59% | 0,05 | 8,49 | 8,46 | 8,44 | 8,50 | 80K | 70 |
01/11/2023 | -1,86% | -0,16 | 8,44 | 8,45 | 8,39 | 8,51 | 140K | 103 |
31/10/2023 | 1,78% | 0,15 | 8,60 | 8,50 | 8,45 | 8,60 | 118K | 69 |
30/10/2023 | -1,86% | -0,16 | 8,45 | 8,66 | 8,45 | 8,70 | 157K | 98 |
27/10/2023 | -0,81% | -0,07 | 8,61 | 8,66 | 8,61 | 8,69 | 77K | 66 |
26/10/2023 | 1,17% | 0,10 | 8,68 | 8,68 | 8,56 | 8,70 | 124K | 66 |
25/10/2023 | 0,35% | 0,03 | 8,58 | 8,56 | 8,53 | 8,59 | 80K | 59 |
24/10/2023 | 0,12% | 0,01 | 8,55 | 8,55 | 8,52 | 8,59 | 79K | 60 |
23/10/2023 | -0,23% | -0,02 | 8,54 | 8,55 | 8,52 | 8,65 | 117K | 77 |
20/10/2023 | 0,47% | 0,04 | 8,56 | 8,53 | 8,52 | 8,56 | 77K | 47 |
19/10/2023 | 0,12% | 0,01 | 8,52 | 8,58 | 8,52 | 8,59 | 86K | 65 |
18/10/2023 | 0,00% | 0,00 | 8,51 | 8,53 | 8,51 | 8,55 | 68K | 50 |
17/10/2023 | -0,70% | -0,06 | 8,51 | 8,57 | 8,49 | 8,59 | 126K | 75 |
16/10/2023 | 0,71% | 0,06 | 8,57 | 8,50 | 8,50 | 8,69 | 77K | 68 |
13/10/2023 | -1,05% | -0,09 | 8,51 | 8,50 | 8,48 | 8,59 | 128K | 93 |
11/10/2023 | 0,23% | 0,02 | 8,60 | 8,58 | 8,52 | 8,61 | 74K | 66 |
10/10/2023 | -0,35% | -0,03 | 8,58 | 8,62 | 8,57 | 8,65 | 144K | 82 |
09/10/2023 | 0,35% | 0,03 | 8,61 | 8,58 | 8,53 | 8,64 | 86K | 65 |
06/10/2023 | 0,47% | 0,04 | 8,58 | 8,49 | 8,47 | 8,58 | 55K | 48 |
05/10/2023 | 0,23% | 0,02 | 8,54 | 8,56 | 8,49 | 8,59 | 76K | 60 |
04/10/2023 | -0,58% | -0,05 | 8,52 | 8,57 | 8,49 | 8,69 | 101K | 83 |
03/10/2023 | -0,35% | -0,03 | 8,57 | 8,50 | 8,49 | 8,65 | 86K | 70 |
02/10/2023 | -1,15% | -0,10 | 8,60 | 8,64 | 8,55 | 8,69 | 172K | 78 |
29/09/2023 | 0,23% | 0,02 | 8,70 | 8,69 | 8,64 | 8,70 | 136K | 71 |
28/09/2023 | 0,23% | 0,02 | 8,68 | 8,67 | 8,64 | 8,68 | 115K | 50 |
27/09/2023 | 0,12% | 0,01 | 8,66 | 8,65 | 8,63 | 8,68 | 163K | 66 |
26/09/2023 | -0,46% | -0,04 | 8,65 | 8,63 | 8,62 | 8,69 | 57K | 44 |
25/09/2023 | 0,35% | 0,03 | 8,69 | 8,68 | 8,62 | 8,69 | 69K | 57 |
22/09/2023 | -0,35% | -0,03 | 8,66 | 8,69 | 8,61 | 8,70 | 74K | 61 |
21/09/2023 | 0,23% | 0,02 | 8,69 | 8,70 | 8,66 | 8,73 | 91K | 65 |
20/09/2023 | 0,00% | 0,00 | 8,67 | 8,67 | 8,62 | 8,83 | 139K | 114 |
19/09/2023 | -0,34% | -0,03 | 8,67 | 8,68 | 8,64 | 8,73 | 68K | 45 |
18/09/2023 | 0,00% | 0,00 | 8,70 | 8,71 | 8,55 | 8,75 | 159K | 101 |
15/09/2023 | 0,23% | 0,02 | 8,70 | 8,70 | 8,69 | 8,75 | 60K | 51 |
14/09/2023 | -0,23% | -0,02 | 8,68 | 8,69 | 8,66 | 8,70 | 62K | 52 |
13/09/2023 | - | - | 8,70 | 8,66 | 8,63 | 8,70 | 103K | 80 |
Date,Open,High,Low,Close,Volume
28-Mar-24,8.63,8.65,8.60,8.65,97465
27-Mar-24,8.63,8.66,8.59,8.64,75068
26-Mar-24,8.60,8.64,8.54,8.62,108257
25-Mar-24,8.74,8.79,8.48,8.60,304091
22-Mar-24,8.86,8.86,8.60,8.79,93056
21-Mar-24,8.99,8.99,8.85,8.86,106638
20-Mar-24,8.90,8.98,8.84,8.88,155650
19-Mar-24,8.98,9.00,8.88,8.90,157274
18-Mar-24,9.00,9.00,8.88,9.00,161292
15-Mar-24,9.07,9.09,9.00,9.00,139017
14-Mar-24,9.12,9.12,9.06,9.09,115341
13-Mar-24,9.15,9.20,9.10,9.10,118593
12-Mar-24,9.21,9.21,9.11,9.15,51313
11-Mar-24,9.20,9.26,9.10,9.16,102009
08-Mar-24,9.15,9.50,9.08,9.21,145119
07-Mar-24,9.21,9.28,9.15,9.15,149787
06-Mar-24,9.41,9.41,9.20,9.20,161496
05-Mar-24,9.44,9.46,9.34,9.41,63906
04-Mar-24,9.46,9.50,9.40,9.43,155969
01-Mar-24,9.49,9.55,9.41,9.50,132878
29-Feb-24,9.55,9.55,9.47,9.49,144645
28-Feb-24,9.63,9.67,9.53,9.59,97780
27-Feb-24,9.55,9.63,9.51,9.63,118481
26-Feb-24,9.55,9.60,9.54,9.54,128981
23-Feb-24,9.64,9.64,9.55,9.56,71944
22-Feb-24,9.61,9.69,9.54,9.57,112447
21-Feb-24,9.61,9.68,9.60,9.63,93460
20-Feb-24,9.65,9.68,9.60,9.62,76059
19-Feb-24,9.58,9.68,9.53,9.65,98018
16-Feb-24,9.65,9.65,9.53,9.59,52723
15-Feb-24,9.70,9.70,9.54,9.63,56761
14-Feb-24,9.50,9.75,9.50,9.66,137022
09-Feb-24,9.68,9.75,9.59,9.68,81063
08-Feb-24,9.75,9.75,9.67,9.68,108681
07-Feb-24,9.78,9.80,9.67,9.80,106247
06-Feb-24,9.66,9.79,9.57,9.79,91083
05-Feb-24,9.76,9.76,9.10,9.66,313692
02-Feb-24,9.71,9.77,9.71,9.75,98427
01-Feb-24,9.85,9.88,9.72,9.78,116445
31-Jan-24,9.64,9.89,9.64,9.85,101548
30-Jan-24,9.71,9.82,9.71,9.77,169413
29-Jan-24,9.66,9.77,9.64,9.72,75457
26-Jan-24,9.65,9.69,9.65,9.65,70507
25-Jan-24,9.52,9.64,9.49,9.63,57573
24-Jan-24,9.51,9.78,9.49,9.49,98453
23-Jan-24,9.50,9.56,9.30,9.56,98384
22-Jan-24,9.35,9.56,9.30,9.50,98105
19-Jan-24,9.21,9.49,8.98,9.37,205853
18-Jan-24,9.24,9.25,9.19,9.23,64589
17-Jan-24,9.27,9.39,9.24,9.25,102428
16-Jan-24,9.26,9.33,9.14,9.22,124159
15-Jan-24,9.19,9.35,9.17,9.35,73800
12-Jan-24,9.23,9.27,9.08,9.25,119433
11-Jan-24,9.42,9.50,9.22,9.26,82616
10-Jan-24,9.58,9.62,9.42,9.42,96200
09-Jan-24,9.63,9.68,9.56,9.59,65468
08-Jan-24,9.75,9.75,9.40,9.62,158500
05-Jan-24,9.79,9.80,9.51,9.75,164594
04-Jan-24,9.80,9.82,9.74,9.80,126477
03-Jan-24,9.67,9.80,9.63,9.80,142682
02-Jan-24,9.80,9.81,9.56,9.69,241254
28-Dec-23,9.28,9.76,9.16,9.53,224052
27-Dec-23,9.07,9.30,9.01,9.28,98135
26-Dec-23,9.02,9.09,9.02,9.08,106959
22-Dec-23,9.05,9.08,8.97,9.02,103841
21-Dec-23,8.98,9.05,8.98,9.00,51384
20-Dec-23,8.98,9.00,8.95,8.98,127497
19-Dec-23,8.96,8.97,8.91,8.95,102711
18-Dec-23,8.93,8.98,8.90,8.96,123248
15-Dec-23,8.94,8.94,8.88,8.94,121190
14-Dec-23,8.90,8.90,8.78,8.88,62029
13-Dec-23,8.68,8.81,8.68,8.81,51840
12-Dec-23,8.64,8.85,8.60,8.70,118505
11-Dec-23,8.83,8.89,8.57,8.64,167381
08-Dec-23,8.84,8.90,8.77,8.83,98447
07-Dec-23,8.80,8.92,8.80,8.84,90233
06-Dec-23,8.73,8.75,8.65,8.74,67979
05-Dec-23,8.74,8.75,8.62,8.73,115765
04-Dec-23,8.73,8.75,8.58,8.75,91398
01-Dec-23,8.41,8.75,8.41,8.75,97764
30-Nov-23,8.69,8.75,8.69,8.75,186460
29-Nov-23,8.58,8.69,8.56,8.64,251727
28-Nov-23,8.49,8.60,8.49,8.55,213046
27-Nov-23,8.57,8.60,8.48,8.49,186286
24-Nov-23,8.58,8.61,8.53,8.59,70404
23-Nov-23,8.52,8.60,8.49,8.58,159764
22-Nov-23,8.50,8.55,8.47,8.49,124345
21-Nov-23,8.48,8.50,8.47,8.50,115451
20-Nov-23,8.49,8.50,8.46,8.48,114579
17-Nov-23,8.50,8.50,8.48,8.49,86608
16-Nov-23,8.47,8.51,8.47,8.50,149483
14-Nov-23,8.48,8.52,8.48,8.48,116336
13-Nov-23,8.51,8.52,8.45,8.50,100973
10-Nov-23,8.48,8.52,8.44,8.51,67035
09-Nov-23,8.48,8.51,8.46,8.48,65352
08-Nov-23,8.52,8.52,8.47,8.52,77407
07-Nov-23,8.50,8.52,8.50,8.52,55338
06-Nov-23,8.46,8.54,8.45,8.52,92589
03-Nov-23,8.46,8.50,8.44,8.49,79724
01-Nov-23,8.45,8.51,8.39,8.44,140112
31-Oct-23,8.50,8.60,8.45,8.60,117580
30-Oct-23,8.66,8.70,8.45,8.45,156516
27-Oct-23,8.66,8.69,8.61,8.61,77072
26-Oct-23,8.68,8.70,8.56,8.68,124001
25-Oct-23,8.56,8.59,8.53,8.58,80499
24-Oct-23,8.55,8.59,8.52,8.55,78793
23-Oct-23,8.55,8.65,8.52,8.54,117400
20-Oct-23,8.53,8.56,8.52,8.56,76863
19-Oct-23,8.58,8.59,8.52,8.52,86418
18-Oct-23,8.53,8.55,8.51,8.51,68177
17-Oct-23,8.57,8.59,8.49,8.51,126279
16-Oct-23,8.50,8.69,8.50,8.57,77232
13-Oct-23,8.50,8.59,8.48,8.51,127924
11-Oct-23,8.58,8.61,8.52,8.60,74460
10-Oct-23,8.62,8.65,8.57,8.58,144398
09-Oct-23,8.58,8.64,8.53,8.61,85965
06-Oct-23,8.49,8.58,8.47,8.58,54616
05-Oct-23,8.56,8.59,8.49,8.54,75980
04-Oct-23,8.57,8.69,8.49,8.52,101181
03-Oct-23,8.50,8.65,8.49,8.57,85915
02-Oct-23,8.64,8.69,8.55,8.60,171780
29-Sep-23,8.69,8.70,8.64,8.70,136264
28-Sep-23,8.67,8.68,8.64,8.68,115282
27-Sep-23,8.65,8.68,8.63,8.66,162743
26-Sep-23,8.63,8.69,8.62,8.65,57087
25-Sep-23,8.68,8.69,8.62,8.69,69324
22-Sep-23,8.69,8.70,8.61,8.66,74484
21-Sep-23,8.70,8.73,8.66,8.69,91297
20-Sep-23,8.67,8.83,8.62,8.67,138877
19-Sep-23,8.68,8.73,8.64,8.67,68421
18-Sep-23,8.71,8.75,8.55,8.70,159011
15-Sep-23,8.70,8.75,8.69,8.70,60157
14-Sep-23,8.69,8.70,8.66,8.68,62497
13-Sep-23,8.66,8.70,8.63,8.70,103300
*exoneração de responsabilidade e termos de uso