Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,59% | -0,03 | 5,07 | 5,05 | 5,01 | 5,09 | 126K | 101 |
| 18/09/2020 | -0,20% | -0,01 | 5,10 | 5,13 | 5,06 | 5,13 | 131K | 107 |
| 17/09/2020 | -0,39% | -0,02 | 5,11 | 5,14 | 5,11 | 5,17 | 131K | 71 |
| 16/09/2020 | 0,79% | 0,04 | 5,13 | 5,15 | 5,10 | 5,19 | 82K | 78 |
| 15/09/2020 | -1,17% | -0,06 | 5,09 | 5,18 | 5,08 | 5,21 | 288K | 242 |
| 14/09/2020 | 1,18% | 0,06 | 5,15 | 5,16 | 5,12 | 5,26 | 173K | 137 |
| 11/09/2020 | -4,86% | -0,26 | 5,09 | 5,35 | 5,08 | 5,38 | 597K | 324 |
| 10/09/2020 | -0,56% | -0,03 | 5,35 | 5,39 | 5,35 | 5,41 | 69K | 71 |
| 09/09/2020 | 0,19% | 0,01 | 5,38 | 5,38 | 5,37 | 5,41 | 68K | 59 |
| 08/09/2020 | -0,92% | -0,05 | 5,37 | 5,40 | 5,30 | 5,40 | 173K | 147 |
| 04/09/2020 | 0,00% | 0,00 | 5,42 | 5,42 | 5,39 | 5,43 | 68K | 71 |
|
|
| 03/09/2020 | 0,18% | 0,01 | 5,42 | 5,40 | 5,37 | 5,42 | 188K | 123 |
| 02/09/2020 | 0,00% | 0,00 | 5,41 | 5,42 | 5,37 | 5,44 | 79K | 82 |
| 01/09/2020 | -1,10% | -0,06 | 5,41 | 5,47 | 5,39 | 5,51 | 323K | 227 |
| 31/08/2020 | -0,55% | -0,03 | 5,47 | 5,50 | 5,43 | 5,58 | 208K | 160 |
| 28/08/2020 | 1,29% | 0,07 | 5,50 | 5,44 | 5,37 | 5,55 | 225K | 210 |
| 27/08/2020 | 0,00% | 0,00 | 5,43 | 5,44 | 5,38 | 5,44 | 52K | 73 |
| 26/08/2020 | 0,56% | 0,03 | 5,43 | 5,49 | 5,39 | 5,49 | 113K | 95 |
| 25/08/2020 | -0,37% | -0,02 | 5,40 | 5,43 | 5,36 | 5,53 | 373K | 214 |
| 24/08/2020 | 0,00% | 0,00 | 5,42 | 5,38 | 5,38 | 5,85 | 920K | 514 |
| 21/08/2020 | -0,55% | -0,03 | 5,42 | 5,45 | 5,38 | 5,58 | 210K | 147 |
| 20/08/2020 | -0,37% | -0,02 | 5,45 | 5,44 | 5,37 | 5,60 | 242K | 203 |
| 19/08/2020 | -0,55% | -0,03 | 5,47 | 5,50 | 5,25 | 5,51 | 424K | 159 |
| 18/08/2020 | 1,85% | 0,10 | 5,50 | 5,35 | 5,35 | 5,50 | 116K | 102 |
| 17/08/2020 | -4,26% | -0,24 | 5,40 | 5,60 | 5,30 | 5,65 | 300K | 207 |
| 14/08/2020 | 0,18% | 0,01 | 5,64 | 5,64 | 5,56 | 5,65 | 145K | 80 |
| 13/08/2020 | -1,40% | -0,08 | 5,63 | 5,71 | 5,61 | 5,75 | 75K | 76 |
| 12/08/2020 | -1,21% | -0,07 | 5,71 | 5,77 | 5,69 | 5,77 | 74K | 63 |
| 11/08/2020 | 1,76% | 0,10 | 5,78 | 5,70 | 5,70 | 5,78 | 85K | 93 |
| 10/08/2020 | 0,00% | 0,00 | 5,68 | 5,75 | 5,67 | 5,75 | 38K | 55 |
| 07/08/2020 | -1,05% | -0,06 | 5,68 | 5,73 | 5,61 | 5,76 | 102K | 98 |
| 06/08/2020 | 0,35% | 0,02 | 5,74 | 5,72 | 5,72 | 5,80 | 94K | 66 |
| 05/08/2020 | 1,24% | 0,07 | 5,72 | 5,51 | 5,51 | 5,80 | 267K | 174 |
| 04/08/2020 | -2,08% | -0,12 | 5,65 | 5,77 | 5,62 | 5,77 | 165K | 144 |
| 03/08/2020 | -0,86% | -0,05 | 5,77 | 5,83 | 5,72 | 5,86 | 183K | 166 |
| 31/07/2020 | -0,51% | -0,03 | 5,82 | 5,85 | 5,82 | 5,88 | 77K | 85 |
| 30/07/2020 | 0,00% | 0,00 | 5,85 | 5,85 | 5,84 | 5,89 | 42K | 49 |
| 29/07/2020 | 0,52% | 0,03 | 5,85 | 5,85 | 5,83 | 5,88 | 129K | 107 |
| 28/07/2020 | -0,17% | -0,01 | 5,82 | 5,76 | 5,76 | 5,82 | 58K | 73 |
| 27/07/2020 | 1,39% | 0,08 | 5,83 | 5,75 | 5,75 | 5,87 | 91K | 98 |
| 24/07/2020 | -2,21% | -0,13 | 5,75 | 5,84 | 5,65 | 5,86 | 175K | 155 |
| 23/07/2020 | -0,68% | -0,04 | 5,88 | 5,92 | 5,85 | 5,94 | 202K | 159 |
| 22/07/2020 | -0,67% | -0,04 | 5,92 | 6,00 | 5,86 | 6,00 | 168K | 142 |
| 21/07/2020 | 0,00% | 0,00 | 5,96 | 5,96 | 5,95 | 6,00 | 97K | 88 |
| 20/07/2020 | -0,17% | -0,01 | 5,96 | 5,98 | 5,90 | 5,98 | 149K | 111 |
| 17/07/2020 | -0,33% | -0,02 | 5,97 | 5,97 | 5,82 | 6,00 | 407K | 228 |
| 16/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,95 | 6,00 | 60K | 49 |
| 15/07/2020 | 0,17% | 0,01 | 6,00 | 5,97 | 5,95 | 6,01 | 117K | 96 |
| 14/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,96 | 6,01 | 147K | 85 |
| 13/07/2020 | 0,50% | 0,03 | 6,00 | 5,97 | 5,96 | 6,01 | 183K | 122 |
| 10/07/2020 | -0,67% | -0,04 | 5,97 | 5,99 | 5,97 | 6,00 | 229K | 117 |
| 09/07/2020 | 0,17% | 0,01 | 6,01 | 6,00 | 5,97 | 6,01 | 56K | 64 |
| 08/07/2020 | 0,17% | 0,01 | 6,00 | 6,09 | 5,97 | 6,09 | 125K | 98 |
| 07/07/2020 | -0,50% | -0,03 | 5,99 | 6,00 | 5,96 | 6,02 | 149K | 123 |
| 06/07/2020 | 0,17% | 0,01 | 6,02 | 5,95 | 5,95 | 6,03 | 158K | 120 |
| 03/07/2020 | -0,17% | -0,01 | 6,01 | 6,03 | 5,94 | 6,03 | 65K | 75 |
| 02/07/2020 | -0,50% | -0,03 | 6,02 | 6,03 | 6,00 | 6,04 | 168K | 131 |
| 01/07/2020 | 0,33% | 0,02 | 6,05 | 6,03 | 5,86 | 6,05 | 155K | 120 |
| 30/06/2020 | 0,00% | 0,00 | 6,03 | 6,09 | 6,00 | 6,09 | 200K | 102 |
| 29/06/2020 | -0,17% | -0,01 | 6,03 | 5,99 | 5,55 | 6,04 | 216K | 171 |
| 26/06/2020 | -0,17% | -0,01 | 6,04 | 6,05 | 5,99 | 6,05 | 105K | 86 |
| 25/06/2020 | -0,82% | -0,05 | 6,05 | 6,10 | 5,97 | 6,12 | 354K | 198 |
| 24/06/2020 | -0,33% | -0,02 | 6,10 | 6,12 | 6,09 | 6,15 | 87K | 73 |
| 23/06/2020 | 0,33% | 0,02 | 6,12 | 6,12 | 6,09 | 6,15 | 87K | 89 |
| 22/06/2020 | 0,00% | 0,00 | 6,10 | 6,11 | 6,09 | 6,15 | 167K | 122 |
| 19/06/2020 | 0,16% | 0,01 | 6,10 | 6,19 | 6,09 | 6,22 | 184K | 127 |
| 18/06/2020 | 0,00% | 0,00 | 6,09 | 6,13 | 6,09 | 6,14 | 119K | 103 |
| 17/06/2020 | -0,16% | -0,01 | 6,09 | 6,02 | 6,02 | 6,11 | 184K | 188 |
| 16/06/2020 | 1,16% | 0,07 | 6,10 | 6,22 | 6,05 | 6,22 | 85K | 83 |
| 15/06/2020 | -0,50% | -0,03 | 6,03 | 6,06 | 5,95 | 6,06 | 232K | 164 |
| 12/06/2020 | 0,00% | 0,00 | 6,06 | 6,00 | 5,85 | 6,11 | 235K | 202 |
| 10/06/2020 | 0,00% | 0,00 | 6,06 | 6,06 | 6,00 | 6,19 | 155K | 143 |
| 09/06/2020 | -2,26% | -0,14 | 6,06 | 6,18 | 5,96 | 6,18 | 223K | 168 |
| 08/06/2020 | 1,81% | 0,11 | 6,20 | 6,30 | 6,08 | 6,30 | 283K | 181 |
| 05/06/2020 | 2,70% | 0,16 | 6,09 | 6,00 | 5,97 | 6,10 | 203K | 167 |
| 04/06/2020 | -0,67% | -0,04 | 5,93 | 5,92 | 5,74 | 5,99 | 172K | 179 |
| 03/06/2020 | 6,04% | 0,34 | 5,97 | 5,68 | 5,68 | 6,09 | 268K | 240 |
| 02/06/2020 | 3,68% | 0,20 | 5,63 | 5,46 | 5,44 | 5,65 | 325K | 228 |
| 01/06/2020 | 1,12% | 0,06 | 5,43 | 5,37 | 5,25 | 5,45 | 193K | 217 |
| 29/05/2020 | 3,27% | 0,17 | 5,37 | 5,25 | 5,24 | 5,38 | 292K | 217 |
| 28/05/2020 | 1,36% | 0,07 | 5,20 | 5,23 | 5,20 | 5,31 | 255K | 207 |
| 27/05/2020 | 1,58% | 0,08 | 5,13 | 5,11 | 5,09 | 5,21 | 234K | 168 |
| 26/05/2020 | -3,07% | -0,16 | 5,05 | 5,20 | 5,05 | 5,38 | 900K | 443 |
| 25/05/2020 | 3,99% | 0,20 | 5,21 | 5,10 | 5,08 | 5,21 | 328K | 145 |
| 22/05/2020 | -0,99% | -0,05 | 5,01 | 5,08 | 4,99 | 5,09 | 116K | 92 |
| 21/05/2020 | 0,60% | 0,03 | 5,06 | 5,10 | 5,03 | 5,10 | 60K | 64 |
| 20/05/2020 | 0,40% | 0,02 | 5,03 | 5,06 | 5,01 | 5,07 | 51K | 51 |
| 19/05/2020 | 0,20% | 0,01 | 5,01 | 5,03 | 5,00 | 5,06 | 71K | 49 |
| 18/05/2020 | 1,63% | 0,08 | 5,00 | 4,94 | 4,94 | 5,03 | 78K | 63 |
| 15/05/2020 | 0,41% | 0,02 | 4,92 | 4,85 | 4,85 | 4,94 | 102K | 58 |
| 14/05/2020 | -1,01% | -0,05 | 4,90 | 4,95 | 4,85 | 4,96 | 136K | 110 |
| 13/05/2020 | 0,81% | 0,04 | 4,95 | 4,91 | 4,90 | 4,99 | 89K | 75 |
| 12/05/2020 | -1,01% | -0,05 | 4,91 | 4,96 | 4,89 | 5,00 | 112K | 113 |
| 11/05/2020 | -0,80% | -0,04 | 4,96 | 4,98 | 4,96 | 5,14 | 108K | 101 |
| 08/05/2020 | -1,19% | -0,06 | 5,00 | 5,00 | 4,93 | 5,08 | 65K | 48 |
| 07/05/2020 | 0,40% | 0,02 | 5,06 | 5,04 | 4,98 | 5,09 | 120K | 99 |
| 06/05/2020 | 0,80% | 0,04 | 5,04 | 4,99 | 4,96 | 5,05 | 90K | 72 |
| 05/05/2020 | 0,40% | 0,02 | 5,00 | 5,10 | 5,00 | 5,12 | 86K | 77 |
| 04/05/2020 | -1,58% | -0,08 | 4,98 | 4,90 | 4,90 | 5,04 | 166K | 97 |
| 30/04/2020 | -3,62% | -0,19 | 5,06 | 5,15 | 5,05 | 5,20 | 237K | 166 |
| 29/04/2020 | 3,35% | 0,17 | 5,25 | 5,30 | 5,06 | 5,30 | 866K | 322 |
| 28/04/2020 | 1,80% | 0,09 | 5,08 | 5,40 | 5,07 | 5,45 | 261K | 149 |
| 27/04/2020 | 2,67% | 0,13 | 4,99 | 4,90 | 4,80 | 5,10 | 92K | 75 |
| 24/04/2020 | -2,02% | -0,10 | 4,86 | 4,96 | 4,81 | 5,00 | 179K | 192 |
| 23/04/2020 | -2,17% | -0,11 | 4,96 | 5,07 | 4,95 | 5,12 | 266K | 153 |
| 22/04/2020 | 0,00% | 0,00 | 5,07 | 5,14 | 5,00 | 5,14 | 141K | 106 |
| 20/04/2020 | 0,80% | 0,04 | 5,07 | 5,04 | 4,95 | 5,16 | 193K | 130 |
| 17/04/2020 | -0,79% | -0,04 | 5,03 | 5,06 | 5,02 | 5,20 | 155K | 130 |
| 16/04/2020 | -2,50% | -0,13 | 5,07 | 5,31 | 5,05 | 5,31 | 136K | 115 |
| 15/04/2020 | -1,52% | -0,08 | 5,20 | 5,20 | 5,10 | 5,34 | 212K | 138 |
| 14/04/2020 | 3,12% | 0,16 | 5,28 | 5,30 | 5,15 | 5,69 | 576K | 253 |
| 13/04/2020 | -0,19% | -0,01 | 5,12 | 5,30 | 5,05 | 5,30 | 80K | 57 |
| 09/04/2020 | -0,39% | -0,02 | 5,13 | 5,30 | 5,00 | 5,40 | 177K | 118 |
| 08/04/2020 | 2,59% | 0,13 | 5,15 | 5,03 | 4,87 | 5,16 | 178K | 84 |
| 07/04/2020 | 2,45% | 0,12 | 5,02 | 5,04 | 4,99 | 5,12 | 143K | 84 |
| 06/04/2020 | 2,08% | 0,10 | 4,90 | 4,99 | 4,87 | 5,04 | 142K | 95 |
| 03/04/2020 | -1,03% | -0,05 | 4,80 | 4,90 | 4,72 | 4,90 | 79K | 83 |
| 02/04/2020 | -1,02% | -0,05 | 4,85 | 4,95 | 4,79 | 4,95 | 83K | 73 |
| 01/04/2020 | -2,58% | -0,13 | 4,90 | 4,94 | 4,71 | 4,94 | 163K | 139 |
| 31/03/2020 | 0,00% | 0,00 | 5,03 | 5,02 | 4,94 | 5,15 | 228K | 78 |
| 30/03/2020 | 0,60% | 0,03 | 5,03 | 5,00 | 4,90 | 5,10 | 55K | 67 |
| 27/03/2020 | -2,72% | -0,14 | 5,00 | 5,11 | 4,70 | 5,12 | 110K | 61 |
| 26/03/2020 | 0,59% | 0,03 | 5,14 | 5,28 | 5,14 | 5,33 | 88K | 74 |
| 25/03/2020 | 4,29% | 0,21 | 5,11 | 5,00 | 4,90 | 5,33 | 478K | 94 |
| 24/03/2020 | 3,38% | 0,16 | 4,90 | 5,00 | 4,81 | 5,11 | 155K | 70 |
| 23/03/2020 | -3,46% | -0,17 | 4,74 | 4,90 | 4,50 | 4,90 | 97K | 67 |
| 20/03/2020 | -1,41% | -0,07 | 4,91 | 5,01 | 4,91 | 5,31 | 92K | 79 |
| 19/03/2020 | 0,61% | 0,03 | 4,98 | 4,95 | 4,47 | 4,99 | 202K | 119 |
| 18/03/2020 | -8,33% | -0,45 | 4,95 | 5,30 | 4,80 | 5,30 | 483K | 178 |
| 17/03/2020 | 2,86% | 0,15 | 5,40 | 5,30 | 5,25 | 5,40 | 194K | 105 |
| 16/03/2020 | -6,08% | -0,34 | 5,25 | 5,34 | 5,16 | 5,48 | 200K | 131 |
| 13/03/2020 | 5,47% | 0,29 | 5,59 | 5,53 | 5,30 | 5,99 | 393K | 163 |
| 12/03/2020 | -10,92% | -0,65 | 5,30 | 5,80 | 5,15 | 5,98 | 768K | 216 |
| 11/03/2020 | - | - | 5,95 | 6,30 | 5,70 | 6,30 | 276K | 125 |
Date,Open,High,Low,Close,Volume
21-Sep-20,5.05,5.09,5.01,5.07,126242
18-Sep-20,5.13,5.13,5.06,5.10,130868
17-Sep-20,5.14,5.17,5.11,5.11,130525
16-Sep-20,5.15,5.19,5.10,5.13,82423
15-Sep-20,5.18,5.21,5.08,5.09,288008
14-Sep-20,5.16,5.26,5.12,5.15,172940
11-Sep-20,5.35,5.38,5.08,5.09,596689
10-Sep-20,5.39,5.41,5.35,5.35,68832
09-Sep-20,5.38,5.41,5.37,5.38,68486
08-Sep-20,5.40,5.40,5.30,5.37,172641
04-Sep-20,5.42,5.43,5.39,5.42,67656
03-Sep-20,5.40,5.42,5.37,5.42,187845
02-Sep-20,5.42,5.44,5.37,5.41,78785
01-Sep-20,5.47,5.51,5.39,5.41,323196
31-Aug-20,5.50,5.58,5.43,5.47,207675
28-Aug-20,5.44,5.55,5.37,5.50,225028
27-Aug-20,5.44,5.44,5.38,5.43,51970
26-Aug-20,5.49,5.49,5.39,5.43,113431
25-Aug-20,5.43,5.53,5.36,5.40,372564
24-Aug-20,5.38,5.85,5.38,5.42,919653
21-Aug-20,5.45,5.58,5.38,5.42,210130
20-Aug-20,5.44,5.60,5.37,5.45,241564
19-Aug-20,5.50,5.51,5.25,5.47,424423
18-Aug-20,5.35,5.50,5.35,5.50,116104
17-Aug-20,5.60,5.65,5.30,5.40,299577
14-Aug-20,5.64,5.65,5.56,5.64,145058
13-Aug-20,5.71,5.75,5.61,5.63,74833
12-Aug-20,5.77,5.77,5.69,5.71,74497
11-Aug-20,5.70,5.78,5.70,5.78,84831
10-Aug-20,5.75,5.75,5.67,5.68,38188
07-Aug-20,5.73,5.76,5.61,5.68,101914
06-Aug-20,5.72,5.80,5.72,5.74,94434
05-Aug-20,5.51,5.80,5.51,5.72,267353
04-Aug-20,5.77,5.77,5.62,5.65,165308
03-Aug-20,5.83,5.86,5.72,5.77,183257
31-Jul-20,5.85,5.88,5.82,5.82,77146
30-Jul-20,5.85,5.89,5.84,5.85,42202
29-Jul-20,5.85,5.88,5.83,5.85,129227
28-Jul-20,5.76,5.82,5.76,5.82,58032
27-Jul-20,5.75,5.87,5.75,5.83,91059
24-Jul-20,5.84,5.86,5.65,5.75,174782
23-Jul-20,5.92,5.94,5.85,5.88,202248
22-Jul-20,6.00,6.00,5.86,5.92,167971
21-Jul-20,5.96,6.00,5.95,5.96,96682
20-Jul-20,5.98,5.98,5.90,5.96,148505
17-Jul-20,5.97,6.00,5.82,5.97,406890
16-Jul-20,6.00,6.00,5.95,5.99,59792
15-Jul-20,5.97,6.01,5.95,6.00,117297
14-Jul-20,6.00,6.01,5.96,5.99,146575
13-Jul-20,5.97,6.01,5.96,6.00,183111
10-Jul-20,5.99,6.00,5.97,5.97,229144
09-Jul-20,6.00,6.01,5.97,6.01,56339
08-Jul-20,6.09,6.09,5.97,6.00,124851
07-Jul-20,6.00,6.02,5.96,5.99,149248
06-Jul-20,5.95,6.03,5.95,6.02,157994
03-Jul-20,6.03,6.03,5.94,6.01,65328
02-Jul-20,6.03,6.04,6.00,6.02,168004
01-Jul-20,6.03,6.05,5.86,6.05,154559
30-Jun-20,6.09,6.09,6.00,6.03,199571
29-Jun-20,5.99,6.04,5.55,6.03,215938
26-Jun-20,6.05,6.05,5.99,6.04,105203
25-Jun-20,6.10,6.12,5.97,6.05,354311
24-Jun-20,6.12,6.15,6.09,6.10,86885
23-Jun-20,6.12,6.15,6.09,6.12,87484
22-Jun-20,6.11,6.15,6.09,6.10,166557
19-Jun-20,6.19,6.22,6.09,6.10,184254
18-Jun-20,6.13,6.14,6.09,6.09,119238
17-Jun-20,6.02,6.11,6.02,6.09,184451
16-Jun-20,6.22,6.22,6.05,6.10,85042
15-Jun-20,6.06,6.06,5.95,6.03,231793
12-Jun-20,6.00,6.11,5.85,6.06,234942
10-Jun-20,6.06,6.19,6.00,6.06,154910
09-Jun-20,6.18,6.18,5.96,6.06,223065
08-Jun-20,6.30,6.30,6.08,6.20,283326
05-Jun-20,6.00,6.10,5.97,6.09,202942
04-Jun-20,5.92,5.99,5.74,5.93,171846
03-Jun-20,5.68,6.09,5.68,5.97,268367
02-Jun-20,5.46,5.65,5.44,5.63,325318
01-Jun-20,5.37,5.45,5.25,5.43,193009
29-May-20,5.25,5.38,5.24,5.37,292436
28-May-20,5.23,5.31,5.20,5.20,255178
27-May-20,5.11,5.21,5.09,5.13,233904
26-May-20,5.20,5.38,5.05,5.05,899566
25-May-20,5.10,5.21,5.08,5.21,327549
22-May-20,5.08,5.09,4.99,5.01,116320
21-May-20,5.10,5.10,5.03,5.06,60191
20-May-20,5.06,5.07,5.01,5.03,51449
19-May-20,5.03,5.06,5.00,5.01,70869
18-May-20,4.94,5.03,4.94,5.00,77977
15-May-20,4.85,4.94,4.85,4.92,101847
14-May-20,4.95,4.96,4.85,4.90,135729
13-May-20,4.91,4.99,4.90,4.95,88572
12-May-20,4.96,5.00,4.89,4.91,112285
11-May-20,4.98,5.14,4.96,4.96,108204
08-May-20,5.00,5.08,4.93,5.00,65096
07-May-20,5.04,5.09,4.98,5.06,119698
06-May-20,4.99,5.05,4.96,5.04,89995
05-May-20,5.10,5.12,5.00,5.00,86266
04-May-20,4.90,5.04,4.90,4.98,166294
30-Apr-20,5.15,5.20,5.05,5.06,236712
29-Apr-20,5.30,5.30,5.06,5.25,865801
28-Apr-20,5.40,5.45,5.07,5.08,261020
27-Apr-20,4.90,5.10,4.80,4.99,92239
24-Apr-20,4.96,5.00,4.81,4.86,178964
23-Apr-20,5.07,5.12,4.95,4.96,266148
22-Apr-20,5.14,5.14,5.00,5.07,141343
20-Apr-20,5.04,5.16,4.95,5.07,193305
17-Apr-20,5.06,5.20,5.02,5.03,154853
16-Apr-20,5.31,5.31,5.05,5.07,136169
15-Apr-20,5.20,5.34,5.10,5.20,211596
14-Apr-20,5.30,5.69,5.15,5.28,575758
13-Apr-20,5.30,5.30,5.05,5.12,79838
09-Apr-20,5.30,5.40,5.00,5.13,177302
08-Apr-20,5.03,5.16,4.87,5.15,177964
07-Apr-20,5.04,5.12,4.99,5.02,143283
06-Apr-20,4.99,5.04,4.87,4.90,141746
03-Apr-20,4.90,4.90,4.72,4.80,79429
02-Apr-20,4.95,4.95,4.79,4.85,82898
01-Apr-20,4.94,4.94,4.71,4.90,163499
31-Mar-20,5.02,5.15,4.94,5.03,227990
30-Mar-20,5.00,5.10,4.90,5.03,54786
27-Mar-20,5.11,5.12,4.70,5.00,110107
26-Mar-20,5.28,5.33,5.14,5.14,87726
25-Mar-20,5.00,5.33,4.90,5.11,478356
24-Mar-20,5.00,5.11,4.81,4.90,154676
23-Mar-20,4.90,4.90,4.50,4.74,97058
20-Mar-20,5.01,5.31,4.91,4.91,91933
19-Mar-20,4.95,4.99,4.47,4.98,201831
18-Mar-20,5.30,5.30,4.80,4.95,482551
17-Mar-20,5.30,5.40,5.25,5.40,193924
16-Mar-20,5.34,5.48,5.16,5.25,199594
13-Mar-20,5.53,5.99,5.30,5.59,393276
12-Mar-20,5.80,5.98,5.15,5.30,768325
11-Mar-20,6.30,6.30,5.70,5.95,276362
*exoneração de responsabilidade e termos de uso