papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,20%0,015,105,075,055,14149K94
26/11/20200,00%0,005,095,115,045,1184K85
25/11/20200,20%0,015,095,045,045,10101K101
24/11/20200,40%0,025,085,085,065,11206K108
23/11/2020-0,20%-0,015,065,085,005,10178K131
20/11/2020-0,39%-0,025,075,095,055,12109K72
19/11/2020-0,39%-0,025,095,125,085,1250K47
18/11/20200,59%0,035,115,105,075,14110K113
17/11/2020-1,17%-0,065,085,185,005,18205K242
16/11/20200,78%0,045,145,125,085,19192K151
13/11/20200,79%0,045,105,065,065,10115K67
12/11/2020-0,98%-0,055,065,105,055,15151K99
11/11/2020-1,35%-0,075,115,175,075,17147K100
10/11/2020-0,38%-0,025,185,254,995,30490K197
09/11/20201,17%0,065,205,145,005,39384K167
06/11/20201,38%0,075,145,105,075,2043K57
05/11/20201,00%0,055,074,974,975,08187K125
04/11/20200,40%0,025,025,004,975,0778K73
03/11/2020-0,20%-0,015,005,034,985,0385K69
30/10/20200,00%0,005,015,024,945,0272K56
29/10/2020-0,79%-0,045,015,074,885,07221K139
28/10/2020-1,56%-0,085,055,185,005,18234K144
27/10/2020-0,19%-0,015,135,195,115,2061K63
26/10/2020-1,53%-0,085,145,225,065,22161K106
23/10/20201,56%0,085,225,155,105,2296K72
22/10/20201,38%0,075,145,085,075,21209K137
21/10/20200,80%0,045,075,045,045,18372K127
20/10/20200,80%0,045,035,025,005,0477K72
19/10/2020-0,20%-0,014,995,004,965,00101K88
16/10/2020-0,99%-0,055,005,014,985,05166K88
15/10/20200,60%0,035,055,004,945,05135K108
14/10/20200,00%0,005,025,024,995,03137K83
13/10/20200,40%0,025,025,004,985,02105K82
09/10/20200,40%0,025,004,984,975,02117K89
08/10/20200,00%0,004,984,994,975,0085K71
07/10/20200,00%0,004,985,054,955,0558K55
06/10/2020-0,20%-0,014,985,054,975,05109K75
05/10/20200,00%0,004,994,974,955,0190K66
02/10/20200,20%0,014,994,984,925,0053K70
01/10/2020-0,20%-0,014,985,034,925,03138K122
30/09/2020-0,20%-0,014,995,024,955,02165K185
29/09/2020-0,20%-0,015,005,004,995,0150K75
28/09/20200,20%0,015,015,094,985,09156K152
25/09/20200,00%0,005,005,004,995,05128K116
24/09/2020-0,20%-0,015,005,025,005,05126K99
23/09/2020-1,38%-0,075,015,084,985,10278K158
22/09/20200,20%0,015,085,065,045,1371K61
21/09/2020-0,59%-0,035,075,055,015,09126K101
18/09/2020-0,20%-0,015,105,135,065,13131K107
17/09/2020-0,39%-0,025,115,145,115,17131K71
16/09/20200,79%0,045,135,155,105,1982K78
15/09/2020-1,17%-0,065,095,185,085,21288K242
14/09/20201,18%0,065,155,165,125,26173K137
11/09/2020-4,86%-0,265,095,355,085,38597K324
10/09/2020-0,56%-0,035,355,395,355,4169K71
09/09/20200,19%0,015,385,385,375,4168K59
08/09/2020-0,92%-0,055,375,405,305,40173K147
04/09/20200,00%0,005,425,425,395,4368K71
03/09/20200,18%0,015,425,405,375,42188K123
02/09/20200,00%0,005,415,425,375,4479K82
01/09/2020-1,10%-0,065,415,475,395,51323K227
31/08/2020-0,55%-0,035,475,505,435,58208K160
28/08/20201,29%0,075,505,445,375,55225K210
27/08/20200,00%0,005,435,445,385,4452K73
26/08/20200,56%0,035,435,495,395,49113K95
25/08/2020-0,37%-0,025,405,435,365,53373K214
24/08/20200,00%0,005,425,385,385,85920K514
21/08/2020-0,55%-0,035,425,455,385,58210K147
20/08/2020-0,37%-0,025,455,445,375,60242K203
19/08/2020-0,55%-0,035,475,505,255,51424K159
18/08/20201,85%0,105,505,355,355,50116K102
17/08/2020-4,26%-0,245,405,605,305,65300K207
14/08/20200,18%0,015,645,645,565,65145K80
13/08/2020-1,40%-0,085,635,715,615,7575K76
12/08/2020-1,21%-0,075,715,775,695,7774K63
11/08/20201,76%0,105,785,705,705,7885K93
10/08/20200,00%0,005,685,755,675,7538K55
07/08/2020-1,05%-0,065,685,735,615,76102K98
06/08/20200,35%0,025,745,725,725,8094K66
05/08/20201,24%0,075,725,515,515,80267K174
04/08/2020-2,08%-0,125,655,775,625,77165K144
03/08/2020-0,86%-0,055,775,835,725,86183K166
31/07/2020-0,51%-0,035,825,855,825,8877K85
30/07/20200,00%0,005,855,855,845,8942K49
29/07/20200,52%0,035,855,855,835,88129K107
28/07/2020-0,17%-0,015,825,765,765,8258K73
27/07/20201,39%0,085,835,755,755,8791K98
24/07/2020-2,21%-0,135,755,845,655,86175K155
23/07/2020-0,68%-0,045,885,925,855,94202K159
22/07/2020-0,67%-0,045,926,005,866,00168K142
21/07/20200,00%0,005,965,965,956,0097K88
20/07/2020-0,17%-0,015,965,985,905,98149K111
17/07/2020-0,33%-0,025,975,975,826,00407K228
16/07/2020-0,17%-0,015,996,005,956,0060K49
15/07/20200,17%0,016,005,975,956,01117K96
14/07/2020-0,17%-0,015,996,005,966,01147K85
13/07/20200,50%0,036,005,975,966,01183K122
10/07/2020-0,67%-0,045,975,995,976,00229K117
09/07/20200,17%0,016,016,005,976,0156K64
08/07/20200,17%0,016,006,095,976,09125K98
07/07/2020-0,50%-0,035,996,005,966,02149K123
06/07/20200,17%0,016,025,955,956,03158K120
03/07/2020-0,17%-0,016,016,035,946,0365K75
02/07/2020-0,50%-0,036,026,036,006,04168K131
01/07/20200,33%0,026,056,035,866,05155K120
30/06/20200,00%0,006,036,096,006,09200K102
29/06/2020-0,17%-0,016,035,995,556,04216K171
26/06/2020-0,17%-0,016,046,055,996,05105K86
25/06/2020-0,82%-0,056,056,105,976,12354K198
24/06/2020-0,33%-0,026,106,126,096,1587K73
23/06/20200,33%0,026,126,126,096,1587K89
22/06/20200,00%0,006,106,116,096,15167K122
19/06/20200,16%0,016,106,196,096,22184K127
18/06/20200,00%0,006,096,136,096,14119K103
17/06/2020-0,16%-0,016,096,026,026,11184K188
16/06/20201,16%0,076,106,226,056,2285K83
15/06/2020-0,50%-0,036,036,065,956,06232K164
12/06/20200,00%0,006,066,005,856,11235K202
10/06/20200,00%0,006,066,066,006,19155K143
09/06/2020-2,26%-0,146,066,185,966,18223K168
08/06/20201,81%0,116,206,306,086,30283K181
05/06/20202,70%0,166,096,005,976,10203K167
04/06/2020-0,67%-0,045,935,925,745,99172K179
03/06/20206,04%0,345,975,685,686,09268K240
02/06/20203,68%0,205,635,465,445,65325K228
01/06/20201,12%0,065,435,375,255,45193K217
29/05/20203,27%0,175,375,255,245,38292K217
28/05/20201,36%0,075,205,235,205,31255K207
27/05/20201,58%0,085,135,115,095,21234K168
26/05/2020-3,07%-0,165,055,205,055,38900K443
25/05/20203,99%0,205,215,105,085,21328K145
22/05/2020-0,99%-0,055,015,084,995,09116K92
21/05/20200,60%0,035,065,105,035,1060K64
20/05/2020--5,035,065,015,0751K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito