Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,00% | 0,00 | 5,07 | 5,07 | 5,04 | 5,08 | 41K | 53 |
| 01/07/2022 | -0,59% | -0,03 | 5,07 | 5,09 | 4,97 | 5,09 | 136K | 128 |
| 30/06/2022 | -0,20% | -0,01 | 5,10 | 5,11 | 5,08 | 5,13 | 200K | 112 |
| 29/06/2022 | 0,79% | 0,04 | 5,11 | 5,08 | 5,06 | 5,13 | 56K | 68 |
| 28/06/2022 | 1,00% | 0,05 | 5,07 | 5,08 | 5,05 | 5,09 | 52K | 48 |
| 27/06/2022 | -0,59% | -0,03 | 5,02 | 5,08 | 5,00 | 5,09 | 98K | 106 |
| 24/06/2022 | 1,00% | 0,05 | 5,05 | 5,05 | 5,02 | 5,07 | 40K | 54 |
| 23/06/2022 | -2,53% | -0,13 | 5,00 | 5,09 | 4,99 | 5,16 | 87K | 77 |
| 22/06/2022 | 3,01% | 0,15 | 5,13 | 5,04 | 4,98 | 5,16 | 83K | 63 |
| 21/06/2022 | -0,60% | -0,03 | 4,98 | 5,02 | 4,98 | 5,10 | 84K | 91 |
| 20/06/2022 | -1,57% | -0,08 | 5,01 | 5,14 | 4,97 | 5,14 | 102K | 117 |
|
|
| 17/06/2022 | -0,39% | -0,02 | 5,09 | 5,07 | 5,04 | 5,10 | 89K | 86 |
| 15/06/2022 | -0,58% | -0,03 | 5,11 | 5,10 | 5,10 | 5,17 | 28K | 38 |
| 14/06/2022 | 1,18% | 0,06 | 5,14 | 5,08 | 5,06 | 5,14 | 44K | 54 |
| 13/06/2022 | -1,55% | -0,08 | 5,08 | 5,11 | 5,05 | 5,14 | 65K | 76 |
| 10/06/2022 | -0,19% | -0,01 | 5,16 | 5,12 | 5,10 | 5,21 | 103K | 79 |
| 09/06/2022 | -0,19% | -0,01 | 5,17 | 5,18 | 5,14 | 5,20 | 55K | 50 |
| 08/06/2022 | -0,19% | -0,01 | 5,18 | 5,19 | 5,14 | 5,19 | 59K | 44 |
| 07/06/2022 | 0,58% | 0,03 | 5,19 | 5,15 | 5,11 | 5,20 | 111K | 68 |
| 06/06/2022 | -0,58% | -0,03 | 5,16 | 5,21 | 5,14 | 5,21 | 35K | 44 |
| 03/06/2022 | -0,19% | -0,01 | 5,19 | 5,20 | 5,12 | 5,21 | 61K | 54 |
| 02/06/2022 | 0,00% | 0,00 | 5,20 | 5,20 | 5,14 | 5,20 | 46K | 54 |
| 01/06/2022 | -0,19% | -0,01 | 5,20 | 5,19 | 5,11 | 5,21 | 117K | 102 |
| 31/05/2022 | 0,77% | 0,04 | 5,21 | 5,18 | 5,13 | 5,22 | 234K | 114 |
| 30/05/2022 | 0,39% | 0,02 | 5,17 | 5,15 | 5,08 | 5,18 | 128K | 80 |
| 27/05/2022 | 0,19% | 0,01 | 5,15 | 5,12 | 5,09 | 5,15 | 71K | 47 |
| 26/05/2022 | 0,78% | 0,04 | 5,14 | 5,10 | 5,06 | 5,15 | 107K | 74 |
| 25/05/2022 | 1,80% | 0,09 | 5,10 | 5,04 | 5,00 | 5,12 | 90K | 78 |
| 24/05/2022 | -1,38% | -0,07 | 5,01 | 5,08 | 5,01 | 5,14 | 474K | 205 |
| 23/05/2022 | 0,00% | 0,00 | 5,08 | 5,08 | 5,06 | 5,08 | 145K | 70 |
| 20/05/2022 | 0,99% | 0,05 | 5,08 | 5,05 | 5,04 | 5,08 | 69K | 75 |
| 19/05/2022 | 0,80% | 0,04 | 5,03 | 5,00 | 4,99 | 5,05 | 34K | 52 |
| 18/05/2022 | -0,20% | -0,01 | 4,99 | 5,00 | 4,99 | 5,03 | 67K | 78 |
| 17/05/2022 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,07 | 230K | 92 |
| 16/05/2022 | 0,20% | 0,01 | 5,01 | 5,00 | 4,99 | 5,07 | 93K | 74 |
| 13/05/2022 | -0,20% | -0,01 | 5,00 | 5,08 | 5,00 | 5,09 | 172K | 116 |
| 12/05/2022 | -0,40% | -0,02 | 5,01 | 5,05 | 4,96 | 5,09 | 169K | 62 |
| 11/05/2022 | -0,20% | -0,01 | 5,03 | 5,04 | 4,98 | 5,04 | 38K | 50 |
| 10/05/2022 | 0,80% | 0,04 | 5,04 | 5,14 | 4,97 | 5,14 | 47K | 63 |
| 09/05/2022 | -1,57% | -0,08 | 5,00 | 5,02 | 4,95 | 5,02 | 86K | 102 |
| 06/05/2022 | -0,20% | -0,01 | 5,08 | 5,08 | 5,00 | 5,08 | 97K | 101 |
| 05/05/2022 | -2,68% | -0,14 | 5,09 | 5,05 | 4,95 | 5,19 | 110K | 129 |
| 04/05/2022 | 0,19% | 0,01 | 5,23 | 5,24 | 5,18 | 5,29 | 250K | 147 |
| 03/05/2022 | 0,00% | 0,00 | 5,22 | 5,25 | 5,09 | 5,29 | 225K | 190 |
| 02/05/2022 | 0,00% | 0,00 | 5,22 | 5,18 | 5,16 | 5,29 | 273K | 119 |
| 29/04/2022 | 0,77% | 0,04 | 5,22 | 5,19 | 5,16 | 5,29 | 184K | 108 |
| 28/04/2022 | 1,57% | 0,08 | 5,18 | 5,15 | 5,11 | 5,19 | 76K | 71 |
| 27/04/2022 | -0,78% | -0,04 | 5,10 | 5,14 | 5,09 | 5,23 | 261K | 156 |
| 26/04/2022 | -0,39% | -0,02 | 5,14 | 5,11 | 5,11 | 5,20 | 184K | 125 |
| 25/04/2022 | 0,00% | 0,00 | 5,16 | 5,13 | 5,04 | 5,20 | 128K | 88 |
| 22/04/2022 | 0,19% | 0,01 | 5,16 | 5,12 | 5,12 | 5,21 | 120K | 72 |
| 20/04/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,10 | 5,18 | 100K | 63 |
| 19/04/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,09 | 5,16 | 106K | 86 |
| 18/04/2022 | 0,98% | 0,05 | 5,15 | 5,10 | 4,95 | 5,18 | 311K | 133 |
| 14/04/2022 | -0,58% | -0,03 | 5,10 | 5,17 | 5,09 | 5,22 | 212K | 99 |
| 13/04/2022 | -1,72% | -0,09 | 5,13 | 5,22 | 5,11 | 5,24 | 222K | 92 |
| 12/04/2022 | 0,97% | 0,05 | 5,22 | 5,18 | 5,13 | 5,23 | 529K | 122 |
| 11/04/2022 | 1,37% | 0,07 | 5,17 | 5,10 | 5,04 | 5,18 | 80K | 68 |
| 08/04/2022 | 0,39% | 0,02 | 5,10 | 5,08 | 5,01 | 5,18 | 173K | 90 |
| 07/04/2022 | -0,78% | -0,04 | 5,08 | 5,12 | 5,01 | 5,16 | 165K | 108 |
| 06/04/2022 | 0,79% | 0,04 | 5,12 | 5,16 | 5,08 | 5,19 | 53K | 57 |
| 05/04/2022 | -2,31% | -0,12 | 5,08 | 5,20 | 5,06 | 5,20 | 105K | 108 |
| 04/04/2022 | 0,78% | 0,04 | 5,20 | 5,16 | 5,10 | 5,20 | 176K | 123 |
| 01/04/2022 | 0,78% | 0,04 | 5,16 | 5,10 | 5,10 | 5,30 | 531K | 263 |
| 31/03/2022 | 2,20% | 0,11 | 5,12 | 5,03 | 5,03 | 5,13 | 158K | 117 |
| 30/03/2022 | -0,20% | -0,01 | 5,01 | 5,02 | 5,01 | 5,05 | 67K | 83 |
| 29/03/2022 | 0,40% | 0,02 | 5,02 | 4,98 | 4,98 | 5,03 | 100K | 77 |
| 28/03/2022 | -0,20% | -0,01 | 5,00 | 5,01 | 4,99 | 5,03 | 73K | 56 |
| 25/03/2022 | 0,80% | 0,04 | 5,01 | 5,01 | 4,98 | 5,05 | 47K | 58 |
| 24/03/2022 | 0,00% | 0,00 | 4,97 | 5,01 | 4,96 | 5,14 | 342K | 165 |
| 23/03/2022 | -0,60% | -0,03 | 4,97 | 4,97 | 4,97 | 5,17 | 488K | 304 |
| 22/03/2022 | 0,60% | 0,03 | 5,00 | 4,97 | 4,95 | 5,00 | 147K | 67 |
| 21/03/2022 | 0,81% | 0,04 | 4,97 | 4,95 | 4,94 | 5,00 | 84K | 83 |
| 18/03/2022 | 0,00% | 0,00 | 4,93 | 4,91 | 4,91 | 4,95 | 45K | 48 |
| 17/03/2022 | 0,00% | 0,00 | 4,93 | 4,94 | 4,88 | 4,95 | 227K | 126 |
| 16/03/2022 | 0,00% | 0,00 | 4,93 | 4,93 | 4,90 | 4,95 | 58K | 55 |
| 15/03/2022 | 0,61% | 0,03 | 4,93 | 4,93 | 4,88 | 4,95 | 66K | 94 |
| 14/03/2022 | -0,81% | -0,04 | 4,90 | 4,99 | 4,90 | 4,99 | 76K | 72 |
| 11/03/2022 | -0,20% | -0,01 | 4,94 | 4,95 | 4,91 | 5,00 | 78K | 73 |
| 10/03/2022 | 0,00% | 0,00 | 4,95 | 4,95 | 4,85 | 5,00 | 108K | 83 |
| 09/03/2022 | 0,81% | 0,04 | 4,95 | 4,91 | 4,90 | 4,96 | 45K | 56 |
| 08/03/2022 | -0,20% | -0,01 | 4,91 | 4,91 | 4,91 | 4,97 | 51K | 65 |
| 07/03/2022 | -1,01% | -0,05 | 4,92 | 4,99 | 4,92 | 4,99 | 108K | 99 |
| 04/03/2022 | 1,43% | 0,07 | 4,97 | 4,92 | 4,90 | 4,97 | 58K | 70 |
| 03/03/2022 | -0,20% | -0,01 | 4,90 | 4,96 | 4,90 | 4,96 | 62K | 68 |
| 02/03/2022 | -2,00% | -0,10 | 4,91 | 4,93 | 4,89 | 4,98 | 140K | 117 |
| 25/02/2022 | -0,79% | -0,04 | 5,01 | 5,00 | 4,94 | 5,01 | 88K | 97 |
| 24/02/2022 | 2,43% | 0,12 | 5,05 | 4,87 | 4,78 | 5,05 | 144K | 174 |
| 23/02/2022 | 1,02% | 0,05 | 4,93 | 4,93 | 4,88 | 4,98 | 179K | 230 |
| 22/02/2022 | -2,20% | -0,11 | 4,88 | 5,04 | 4,88 | 5,06 | 201K | 196 |
| 21/02/2022 | 0,00% | 0,00 | 4,99 | 4,99 | 4,98 | 5,04 | 187K | 93 |
| 18/02/2022 | 0,20% | 0,01 | 4,99 | 4,99 | 4,97 | 5,02 | 66K | 65 |
| 17/02/2022 | -0,20% | -0,01 | 4,98 | 5,00 | 4,97 | 5,06 | 77K | 64 |
| 16/02/2022 | 0,40% | 0,02 | 4,99 | 4,97 | 4,97 | 5,02 | 48K | 59 |
| 15/02/2022 | 0,00% | 0,00 | 4,97 | 4,98 | 4,95 | 5,01 | 138K | 92 |
| 14/02/2022 | -0,20% | -0,01 | 4,97 | 4,98 | 4,97 | 5,00 | 64K | 65 |
| 11/02/2022 | -0,20% | -0,01 | 4,98 | 4,99 | 4,98 | 5,03 | 37K | 47 |
| 10/02/2022 | 0,20% | 0,01 | 4,99 | 4,99 | 4,92 | 5,01 | 65K | 73 |
| 09/02/2022 | -0,60% | -0,03 | 4,98 | 5,01 | 4,98 | 5,05 | 74K | 71 |
| 08/02/2022 | 0,40% | 0,02 | 5,01 | 5,00 | 4,98 | 5,06 | 56K | 45 |
| 07/02/2022 | -0,20% | -0,01 | 4,99 | 5,00 | 4,99 | 5,06 | 52K | 57 |
| 04/02/2022 | -0,20% | -0,01 | 5,00 | 5,02 | 4,99 | 5,08 | 42K | 52 |
| 03/02/2022 | -1,76% | -0,09 | 5,01 | 5,10 | 4,98 | 5,10 | 63K | 71 |
| 02/02/2022 | 2,00% | 0,10 | 5,10 | 5,00 | 4,96 | 5,10 | 88K | 90 |
| 01/02/2022 | -1,96% | -0,10 | 5,00 | 5,19 | 4,70 | 5,19 | 315K | 207 |
| 31/01/2022 | 0,99% | 0,05 | 5,10 | 5,09 | 5,09 | 5,20 | 114K | 116 |
| 28/01/2022 | 0,40% | 0,02 | 5,05 | 5,03 | 5,00 | 5,24 | 276K | 173 |
| 27/01/2022 | 1,00% | 0,05 | 5,03 | 5,04 | 4,97 | 5,09 | 110K | 101 |
| 26/01/2022 | 1,01% | 0,05 | 4,98 | 4,94 | 4,92 | 5,10 | 332K | 164 |
| 25/01/2022 | 0,82% | 0,04 | 4,93 | 4,91 | 4,91 | 4,99 | 96K | 57 |
| 24/01/2022 | -0,41% | -0,02 | 4,89 | 4,89 | 4,87 | 4,92 | 27K | 34 |
| 21/01/2022 | -1,60% | -0,08 | 4,91 | 4,98 | 4,90 | 4,98 | 29K | 37 |
| 20/01/2022 | 0,00% | 0,00 | 4,99 | 4,96 | 4,92 | 4,99 | 94K | 53 |
| 19/01/2022 | 3,74% | 0,18 | 4,99 | 4,86 | 4,86 | 5,00 | 183K | 127 |
| 18/01/2022 | -0,21% | -0,01 | 4,81 | 4,85 | 4,78 | 4,85 | 31K | 41 |
| 17/01/2022 | -0,62% | -0,03 | 4,82 | 4,85 | 4,79 | 4,85 | 82K | 82 |
| 14/01/2022 | 1,46% | 0,07 | 4,85 | 4,79 | 4,79 | 4,95 | 134K | 113 |
| 13/01/2022 | -0,21% | -0,01 | 4,78 | 4,78 | 4,76 | 4,80 | 25K | 34 |
| 12/01/2022 | -0,42% | -0,02 | 4,79 | 4,78 | 4,75 | 4,84 | 58K | 60 |
| 11/01/2022 | 0,63% | 0,03 | 4,81 | 4,78 | 4,78 | 4,84 | 50K | 40 |
| 10/01/2022 | 0,42% | 0,02 | 4,78 | 4,79 | 4,60 | 4,84 | 56K | 64 |
| 07/01/2022 | 0,21% | 0,01 | 4,76 | 4,78 | 4,75 | 4,95 | 52K | 54 |
| 06/01/2022 | 0,42% | 0,02 | 4,75 | 4,78 | 4,75 | 4,81 | 28K | 44 |
| 05/01/2022 | -1,25% | -0,06 | 4,73 | 4,83 | 4,71 | 4,86 | 83K | 102 |
| 04/01/2022 | -1,03% | -0,05 | 4,79 | 4,84 | 4,79 | 4,86 | 22K | 37 |
| 03/01/2022 | -0,21% | -0,01 | 4,84 | 4,87 | 4,74 | 4,88 | 37K | 47 |
| 30/12/2021 | 1,04% | 0,05 | 4,85 | 4,81 | 4,78 | 4,85 | 49K | 58 |
| 29/12/2021 | 0,84% | 0,04 | 4,80 | 4,80 | 4,76 | 4,80 | 34K | 39 |
| 28/12/2021 | 0,00% | 0,00 | 4,76 | 4,76 | 4,73 | 4,83 | 36K | 43 |
| 27/12/2021 | 1,28% | 0,06 | 4,76 | 4,70 | 4,66 | 4,76 | 55K | 29 |
| 23/12/2021 | 0,00% | 0,00 | 4,70 | 4,72 | 4,64 | 4,73 | 32K | 51 |
| 22/12/2021 | 0,00% | 0,00 | 4,70 | 4,70 | 4,64 | 4,74 | 67K | 85 |
| 21/12/2021 | -0,21% | -0,01 | 4,70 | 4,72 | 4,69 | 4,80 | 37K | 42 |
| 20/12/2021 | - | - | 4,71 | 4,79 | 4,65 | 4,80 | 105K | 129 |
Date,Open,High,Low,Close,Volume
04-Jul-22,5.07,5.08,5.04,5.07,41056
01-Jul-22,5.09,5.09,4.97,5.07,135509
30-Jun-22,5.11,5.13,5.08,5.10,199566
29-Jun-22,5.08,5.13,5.06,5.11,56093
28-Jun-22,5.08,5.09,5.05,5.07,51682
27-Jun-22,5.08,5.09,5.00,5.02,97969
24-Jun-22,5.05,5.07,5.02,5.05,39834
23-Jun-22,5.09,5.16,4.99,5.00,86655
22-Jun-22,5.04,5.16,4.98,5.13,82877
21-Jun-22,5.02,5.10,4.98,4.98,84400
20-Jun-22,5.14,5.14,4.97,5.01,101646
17-Jun-22,5.07,5.10,5.04,5.09,88875
15-Jun-22,5.10,5.17,5.10,5.11,27677
14-Jun-22,5.08,5.14,5.06,5.14,44226
13-Jun-22,5.11,5.14,5.05,5.08,64999
10-Jun-22,5.12,5.21,5.10,5.16,103208
09-Jun-22,5.18,5.20,5.14,5.17,54671
08-Jun-22,5.19,5.19,5.14,5.18,59368
07-Jun-22,5.15,5.20,5.11,5.19,111471
06-Jun-22,5.21,5.21,5.14,5.16,35148
03-Jun-22,5.20,5.21,5.12,5.19,60849
02-Jun-22,5.20,5.20,5.14,5.20,45533
01-Jun-22,5.19,5.21,5.11,5.20,116651
31-May-22,5.18,5.22,5.13,5.21,234414
30-May-22,5.15,5.18,5.08,5.17,128039
27-May-22,5.12,5.15,5.09,5.15,70861
26-May-22,5.10,5.15,5.06,5.14,107224
25-May-22,5.04,5.12,5.00,5.10,90309
24-May-22,5.08,5.14,5.01,5.01,473535
23-May-22,5.08,5.08,5.06,5.08,144707
20-May-22,5.05,5.08,5.04,5.08,68871
19-May-22,5.00,5.05,4.99,5.03,33657
18-May-22,5.00,5.03,4.99,4.99,66517
17-May-22,5.00,5.07,5.00,5.00,229875
16-May-22,5.00,5.07,4.99,5.01,92876
13-May-22,5.08,5.09,5.00,5.00,171762
12-May-22,5.05,5.09,4.96,5.01,169407
11-May-22,5.04,5.04,4.98,5.03,37572
10-May-22,5.14,5.14,4.97,5.04,46778
09-May-22,5.02,5.02,4.95,5.00,85740
06-May-22,5.08,5.08,5.00,5.08,96969
05-May-22,5.05,5.19,4.95,5.09,110357
04-May-22,5.24,5.29,5.18,5.23,250140
03-May-22,5.25,5.29,5.09,5.22,224725
02-May-22,5.18,5.29,5.16,5.22,273147
29-Apr-22,5.19,5.29,5.16,5.22,184416
28-Apr-22,5.15,5.19,5.11,5.18,75771
27-Apr-22,5.14,5.23,5.09,5.10,260656
26-Apr-22,5.11,5.20,5.11,5.14,184138
25-Apr-22,5.13,5.20,5.04,5.16,127701
22-Apr-22,5.12,5.21,5.12,5.16,120186
20-Apr-22,5.15,5.18,5.10,5.15,99880
19-Apr-22,5.15,5.16,5.09,5.15,105885
18-Apr-22,5.10,5.18,4.95,5.15,311333
14-Apr-22,5.17,5.22,5.09,5.10,211899
13-Apr-22,5.22,5.24,5.11,5.13,221621
12-Apr-22,5.18,5.23,5.13,5.22,529398
11-Apr-22,5.10,5.18,5.04,5.17,79972
08-Apr-22,5.08,5.18,5.01,5.10,173323
07-Apr-22,5.12,5.16,5.01,5.08,165068
06-Apr-22,5.16,5.19,5.08,5.12,52715
05-Apr-22,5.20,5.20,5.06,5.08,104599
04-Apr-22,5.16,5.20,5.10,5.20,176110
01-Apr-22,5.10,5.30,5.10,5.16,530917
31-Mar-22,5.03,5.13,5.03,5.12,157829
30-Mar-22,5.02,5.05,5.01,5.01,66781
29-Mar-22,4.98,5.03,4.98,5.02,99809
28-Mar-22,5.01,5.03,4.99,5.00,72747
25-Mar-22,5.01,5.05,4.98,5.01,46574
24-Mar-22,5.01,5.14,4.96,4.97,342236
23-Mar-22,4.97,5.17,4.97,4.97,488304
22-Mar-22,4.97,5.00,4.95,5.00,147150
21-Mar-22,4.95,5.00,4.94,4.97,83543
18-Mar-22,4.91,4.95,4.91,4.93,45397
17-Mar-22,4.94,4.95,4.88,4.93,226614
16-Mar-22,4.93,4.95,4.90,4.93,58132
15-Mar-22,4.93,4.95,4.88,4.93,66235
14-Mar-22,4.99,4.99,4.90,4.90,76424
11-Mar-22,4.95,5.00,4.91,4.94,77658
10-Mar-22,4.95,5.00,4.85,4.95,107699
09-Mar-22,4.91,4.96,4.90,4.95,44901
08-Mar-22,4.91,4.97,4.91,4.91,51344
07-Mar-22,4.99,4.99,4.92,4.92,108212
04-Mar-22,4.92,4.97,4.90,4.97,58360
03-Mar-22,4.96,4.96,4.90,4.90,61608
02-Mar-22,4.93,4.98,4.89,4.91,139697
25-Feb-22,5.00,5.01,4.94,5.01,87809
24-Feb-22,4.87,5.05,4.78,5.05,144289
23-Feb-22,4.93,4.98,4.88,4.93,179263
22-Feb-22,5.04,5.06,4.88,4.88,201450
21-Feb-22,4.99,5.04,4.98,4.99,187334
18-Feb-22,4.99,5.02,4.97,4.99,66406
17-Feb-22,5.00,5.06,4.97,4.98,77062
16-Feb-22,4.97,5.02,4.97,4.99,47527
15-Feb-22,4.98,5.01,4.95,4.97,137850
14-Feb-22,4.98,5.00,4.97,4.97,63791
11-Feb-22,4.99,5.03,4.98,4.98,37051
10-Feb-22,4.99,5.01,4.92,4.99,64601
09-Feb-22,5.01,5.05,4.98,4.98,73533
08-Feb-22,5.00,5.06,4.98,5.01,55633
07-Feb-22,5.00,5.06,4.99,4.99,52003
04-Feb-22,5.02,5.08,4.99,5.00,41684
03-Feb-22,5.10,5.10,4.98,5.01,62721
02-Feb-22,5.00,5.10,4.96,5.10,88130
01-Feb-22,5.19,5.19,4.70,5.00,315492
31-Jan-22,5.09,5.20,5.09,5.10,114499
28-Jan-22,5.03,5.24,5.00,5.05,275771
27-Jan-22,5.04,5.09,4.97,5.03,110075
26-Jan-22,4.94,5.10,4.92,4.98,331788
25-Jan-22,4.91,4.99,4.91,4.93,95771
24-Jan-22,4.89,4.92,4.87,4.89,27377
21-Jan-22,4.98,4.98,4.90,4.91,28550
20-Jan-22,4.96,4.99,4.92,4.99,94186
19-Jan-22,4.86,5.00,4.86,4.99,183327
18-Jan-22,4.85,4.85,4.78,4.81,31333
17-Jan-22,4.85,4.85,4.79,4.82,82341
14-Jan-22,4.79,4.95,4.79,4.85,133814
13-Jan-22,4.78,4.80,4.76,4.78,25368
12-Jan-22,4.78,4.84,4.75,4.79,57906
11-Jan-22,4.78,4.84,4.78,4.81,49811
10-Jan-22,4.79,4.84,4.60,4.78,55736
07-Jan-22,4.78,4.95,4.75,4.76,51639
06-Jan-22,4.78,4.81,4.75,4.75,27718
05-Jan-22,4.83,4.86,4.71,4.73,83305
04-Jan-22,4.84,4.86,4.79,4.79,22208
03-Jan-22,4.87,4.88,4.74,4.84,37212
30-Dec-21,4.81,4.85,4.78,4.85,48540
29-Dec-21,4.80,4.80,4.76,4.80,34039
28-Dec-21,4.76,4.83,4.73,4.76,35851
27-Dec-21,4.70,4.76,4.66,4.76,55139
23-Dec-21,4.72,4.73,4.64,4.70,32409
22-Dec-21,4.70,4.74,4.64,4.70,67458
21-Dec-21,4.72,4.80,4.69,4.70,37340
20-Dec-21,4.79,4.80,4.65,4.71,104933
*exoneração de responsabilidade e termos de uso