papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,81%0,044,994,954,954,9982K58
14/10/2021-0,60%-0,034,954,994,954,9986K41
13/10/20210,61%0,034,984,964,955,0077K51
11/10/2021-1,00%-0,054,954,984,944,9959K61
08/10/2021-0,20%-0,015,004,994,965,0038K44
07/10/20211,42%0,075,014,954,915,02142K85
06/10/2021-0,20%-0,014,944,954,914,9587K74
05/10/20210,20%0,014,954,964,934,9850K66
04/10/2021-1,00%-0,054,944,994,934,9958K71
01/10/20210,60%0,034,994,994,954,9961K59
30/09/20211,22%0,064,964,944,905,0080K104
29/09/2021-2,00%-0,104,904,984,905,0099K85
28/09/20211,01%0,055,004,974,955,0082K79
27/09/2021-0,40%-0,024,955,004,955,0080K77
24/09/20210,00%0,004,974,964,954,9837K40
23/09/20210,40%0,024,974,974,955,03104K46
22/09/20210,81%0,044,954,924,904,99140K82
21/09/20210,00%0,004,914,904,904,9364K49
20/09/2021-0,61%-0,034,914,934,894,9387K68
17/09/20210,20%0,014,944,924,904,9694K76
16/09/2021-1,20%-0,064,934,964,894,9787K88
15/09/20210,20%0,014,994,994,965,0189K66
14/09/2021-0,20%-0,014,984,994,955,01155K72
13/09/2021-0,20%-0,014,994,994,995,0283K86
10/09/20210,20%0,015,004,984,945,0367K77
09/09/20211,84%0,094,994,904,854,9969K90
08/09/2021-1,80%-0,094,904,994,805,00185K181
06/09/20210,60%0,034,994,964,934,9946K62
03/09/2021-0,20%-0,014,965,034,935,0362K88
02/09/2021-2,36%-0,124,975,084,975,10222K194
01/09/20210,20%0,015,095,075,045,1295K82
31/08/2021-0,39%-0,025,085,105,055,13101K107
30/08/20210,39%0,025,105,115,065,1593K80
27/08/2021-0,39%-0,025,085,115,075,1454K53
26/08/2021-0,39%-0,025,105,125,085,23202K113
25/08/20210,39%0,025,125,105,045,1444K63
24/08/20213,24%0,165,104,944,945,10195K130
23/08/20210,20%0,014,944,924,864,9676K86
20/08/20211,65%0,084,934,844,804,94103K95
19/08/20210,21%0,014,854,824,744,85132K108
18/08/2021-0,62%-0,034,844,904,754,95279K212
17/08/2021-1,81%-0,094,874,994,814,99153K172
16/08/2021-0,20%-0,014,964,994,954,9991K91
13/08/2021-0,20%-0,014,974,994,905,0079K78
12/08/2021-0,40%-0,024,984,984,964,9995K95
11/08/2021-0,79%-0,045,005,014,975,07146K131
10/08/2021-0,20%-0,015,045,024,995,0643K44
09/08/20210,80%0,045,055,025,015,0547K52
06/08/20210,20%0,015,015,004,975,0160K56
05/08/20210,20%0,015,005,104,905,10179K121
04/08/2021-0,20%-0,014,995,024,985,02116K82
03/08/2021-0,79%-0,045,005,044,975,08239K190
02/08/2021-1,95%-0,105,045,144,675,151M499
30/07/2021-0,58%-0,035,145,185,145,19113K113
29/07/2021-0,19%-0,015,175,175,165,2154K49
28/07/2021-0,19%-0,015,185,185,165,21112K75
27/07/20210,39%0,025,195,205,165,2058K47
26/07/2021-0,19%-0,015,175,185,175,20119K78
23/07/20210,00%0,005,185,155,155,1968K47
22/07/20210,00%0,005,185,165,145,1895K57
21/07/2021-0,58%-0,035,185,195,155,2142K50
20/07/20210,19%0,015,215,195,155,2573K62
19/07/2021-0,38%-0,025,205,195,155,2694K101
16/07/2021-0,19%-0,015,225,225,175,2753K67
15/07/20210,00%0,005,235,235,155,30134K115
14/07/2021-0,19%-0,015,235,245,195,2858K75
13/07/20210,38%0,025,245,235,185,2488K87
12/07/20212,96%0,155,225,115,115,26146K111
08/07/2021-0,98%-0,055,075,065,065,1591K112
07/07/20211,39%0,075,125,185,005,18342K223
06/07/2021-2,88%-0,155,055,205,055,511M485
05/07/2021-1,89%-0,105,205,285,085,29561K452
02/07/20210,38%0,025,305,335,285,39285K169
01/07/20210,76%0,045,285,225,226,032M1.255
30/06/2021-0,38%-0,025,245,265,245,3081K108
29/06/20210,00%0,005,265,225,205,2753K65
28/06/2021-1,31%-0,075,265,345,205,3489K111
25/06/2021-0,56%-0,035,335,385,335,38143K100
24/06/20210,19%0,015,365,375,355,3989K75
23/06/20210,00%0,005,355,355,355,37117K69
22/06/20210,00%0,005,355,355,335,38188K125
21/06/20210,00%0,005,355,355,355,40212K210
18/06/2021-0,19%-0,015,355,365,305,38118K137
17/06/2021-0,56%-0,035,365,395,295,44253K206
16/06/20211,70%0,095,395,345,295,40131K119
15/06/2021-0,56%-0,035,305,335,305,38106K123
14/06/20210,57%0,035,335,315,295,40177K116
11/06/2021-0,75%-0,045,305,335,265,46350K225
10/06/20210,19%0,015,345,355,295,37117K87
09/06/20211,52%0,085,335,265,225,38226K157
08/06/20210,00%0,005,255,275,245,35177K125
07/06/2021-0,76%-0,045,255,285,245,34232K174
04/06/20211,34%0,075,295,225,225,30243K173
02/06/20210,97%0,055,225,195,105,28408K198
01/06/2021-0,58%-0,035,175,205,155,20177K164
31/05/20211,17%0,065,205,145,145,22192K161
28/05/2021-0,39%-0,025,145,185,115,19138K154
27/05/20210,98%0,055,165,115,105,1988K91
26/05/20210,20%0,015,115,115,085,15157K101
25/05/2021-0,39%-0,025,105,105,095,17141K96
24/05/2021-0,19%-0,015,125,135,055,18185K118
21/05/20210,79%0,045,135,105,105,21138K88
20/05/20210,79%0,045,095,105,075,15131K104
19/05/2021-1,17%-0,065,055,035,035,13115K89
18/05/2021-0,39%-0,025,115,135,095,1362K57
17/05/20210,00%0,005,135,135,095,19188K114
14/05/2021-0,58%-0,035,135,165,065,30261K148
13/05/20211,57%0,085,165,124,985,19532K341
12/05/2021-0,78%-0,045,085,125,085,20212K126
11/05/20210,20%0,015,125,115,105,24163K133
10/05/2021-1,73%-0,095,115,215,105,21244K160
07/05/2021-3,17%-0,175,205,275,115,29194K126
06/05/20210,37%0,025,375,405,325,40141K106
05/05/2021-0,37%-0,025,355,375,305,44255K169
04/05/20211,90%0,105,375,285,275,47958K405
03/05/20212,93%0,155,275,205,165,28610K420
30/04/2021-0,39%-0,025,125,205,015,20184K184
29/04/2021-0,39%-0,025,145,235,025,23204K160
28/04/2021-0,39%-0,025,165,185,135,28468K276
27/04/20210,78%0,045,185,125,125,20507K492
26/04/20210,00%0,005,145,115,105,20313K180
23/04/2021-0,77%-0,045,145,195,105,25229K102
22/04/20211,77%0,095,185,095,085,25266K147
20/04/2021-0,20%-0,015,095,135,055,15308K155
19/04/20210,00%0,005,105,075,065,19241K165
16/04/20210,79%0,045,105,105,025,17325K196
15/04/2021-0,20%-0,015,065,074,985,20663K342
14/04/20213,26%0,165,074,914,915,09579K278
13/04/2021-0,41%-0,024,914,904,894,93247K130
12/04/2021-0,40%-0,024,934,954,914,96129K191
09/04/20211,23%0,064,954,914,904,95272K216
08/04/2021-0,20%-0,014,894,954,894,95143K113
07/04/2021-0,61%-0,034,904,914,904,94138K122
06/04/2021--4,934,894,884,9596K96


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito