ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,11%0,019,049,039,009,0568K63
23/05/2024-0,11%-0,019,039,068,999,0649K32
22/05/2024-0,33%-0,039,049,089,039,1359K45
21/05/20240,11%0,019,079,109,029,1366K40
20/05/2024-0,11%-0,019,069,089,029,1090K47
17/05/20240,78%0,079,079,059,009,0766K40
16/05/20240,45%0,049,009,008,969,0039K34
15/05/20240,45%0,048,968,928,929,0253K39
14/05/2024-0,89%-0,088,929,008,909,00112K62
13/05/20240,00%0,009,008,998,719,09120K71
10/05/20240,22%0,029,008,998,979,03103K54
09/05/2024-0,66%-0,068,989,048,989,0960K50
08/05/20240,00%0,009,049,098,999,0952K44
07/05/20240,67%0,069,048,998,919,17181K94
06/05/2024-2,39%-0,228,989,158,989,27188K131
03/05/2024-5,06%-0,499,209,048,999,30719K191
02/05/20244,31%0,409,699,329,329,71428K185
30/04/20241,64%0,159,299,189,009,34421K187
29/04/20244,58%0,409,148,748,739,50349K194
26/04/2024-0,23%-0,028,748,768,708,76115K71
25/04/2024-0,57%-0,058,768,858,748,9299K68
24/04/20240,00%0,008,818,828,658,86159K88
23/04/2024-0,11%-0,018,818,828,808,8456K44
22/04/20240,23%0,028,828,858,808,9693K71
19/04/2024-0,11%-0,018,808,808,758,8349K38
18/04/20240,46%0,048,818,768,758,9350K47
17/04/2024-0,79%-0,078,778,858,778,9071K59
16/04/2024-1,45%-0,138,848,998,808,9997K79
15/04/20240,45%0,048,978,948,949,0476K53
12/04/20240,79%0,078,938,828,829,0864K58
11/04/20240,11%0,018,868,858,858,9457K39
10/04/2024-1,99%-0,188,859,008,859,00114K90
09/04/20240,22%0,029,039,008,909,14136K91
08/04/20241,81%0,169,018,868,699,08169K129
05/04/20240,23%0,028,858,838,738,9798K93
04/04/2024-0,67%-0,068,838,898,718,93114K91
03/04/20242,18%0,198,898,738,678,9177K73
02/04/20241,16%0,108,708,588,558,7081K81
01/04/2024-0,58%-0,058,608,668,518,84317K227
28/03/20240,12%0,018,658,638,608,6597K75
27/03/20240,23%0,028,648,638,598,6675K53
26/03/20240,23%0,028,628,608,548,64108K80
25/03/2024-2,16%-0,198,608,748,488,79304K219
22/03/2024-0,79%-0,078,798,868,608,8693K69
21/03/2024-0,23%-0,028,868,998,858,99107K78
20/03/2024-0,22%-0,028,888,908,848,98156K113
19/03/2024-1,11%-0,108,908,988,889,00157K106
18/03/20240,00%0,009,009,008,889,00161K106
15/03/2024-0,99%-0,099,009,079,009,09139K96
14/03/2024-0,11%-0,019,099,129,069,12115K82
13/03/2024-0,55%-0,059,109,159,109,20119K66
12/03/2024-0,11%-0,019,159,219,119,2151K50
11/03/2024-0,54%-0,059,169,209,109,26102K66
08/03/20240,66%0,069,219,159,089,50145K85
07/03/2024-0,54%-0,059,159,219,159,28150K72
06/03/2024-2,23%-0,219,209,419,209,41161K103
05/03/2024-0,21%-0,029,419,449,349,4664K50
04/03/2024-0,74%-0,079,439,469,409,50156K84
01/03/20240,11%0,019,509,499,419,55133K82
29/02/2024-1,04%-0,109,499,559,479,55145K74
28/02/2024-0,42%-0,049,599,639,539,6798K64
27/02/20240,94%0,099,639,559,519,63118K69
26/02/2024-0,21%-0,029,549,559,549,60129K65
23/02/2024-0,10%-0,019,569,649,559,6472K62
22/02/2024-0,62%-0,069,579,619,549,69112K61
21/02/20240,10%0,019,639,619,609,6893K74
20/02/2024-0,31%-0,039,629,659,609,6876K57
19/02/20240,63%0,069,659,589,539,6898K56
16/02/2024-0,42%-0,049,599,659,539,6553K38
15/02/2024-0,31%-0,039,639,709,549,7057K45
14/02/2024-0,21%-0,029,669,509,509,75137K67
09/02/20240,00%0,009,689,689,599,7581K55
08/02/2024-1,22%-0,129,689,759,679,75109K70
07/02/20240,10%0,019,809,789,679,80106K61
06/02/20241,35%0,139,799,669,579,7991K59
05/02/2024-0,92%-0,099,669,769,109,76314K167
02/02/2024-0,31%-0,039,759,719,719,7798K56
01/02/2024-0,71%-0,079,789,859,729,88116K70
31/01/20240,82%0,089,859,649,649,89102K74
30/01/20240,51%0,059,779,719,719,82169K65
29/01/20240,73%0,079,729,669,649,7775K52
26/01/20240,21%0,029,659,659,659,6971K49
25/01/20241,48%0,149,639,529,499,6458K39
24/01/2024-0,73%-0,079,499,519,499,7898K70
23/01/20240,63%0,069,569,509,309,5698K72
22/01/20241,39%0,139,509,359,309,5698K71
19/01/20241,52%0,149,379,218,989,49206K118
18/01/2024-0,22%-0,029,239,249,199,2565K44
17/01/20240,33%0,039,259,279,249,39102K71
16/01/2024-1,39%-0,139,229,269,149,33124K89
15/01/20241,08%0,109,359,199,179,3574K64
12/01/2024-0,11%-0,019,259,239,089,27119K83
11/01/2024-1,70%-0,169,269,429,229,5083K61
10/01/2024-1,77%-0,179,429,589,429,6296K69
09/01/2024-0,31%-0,039,599,639,569,6865K51
08/01/2024-1,33%-0,139,629,759,409,75158K123
05/01/2024-0,51%-0,059,759,799,519,80165K101
04/01/20240,00%0,009,809,809,749,82126K72
03/01/20241,14%0,119,809,679,639,80143K90
02/01/20241,68%0,169,699,809,569,81241K141
28/12/20232,69%0,259,539,289,169,76224K113
27/12/20232,20%0,209,289,079,019,3098K65
26/12/20230,67%0,069,089,029,029,09107K67
22/12/20230,22%0,029,029,058,979,08104K53
21/12/20230,22%0,029,008,988,989,0551K40
20/12/20230,34%0,038,988,988,959,00127K72
19/12/2023-0,11%-0,018,958,968,918,97103K71
18/12/20230,22%0,028,968,938,908,98123K70
15/12/20230,68%0,068,948,948,888,94121K69
14/12/20230,79%0,078,888,908,788,9062K38
13/12/20231,26%0,118,818,688,688,8152K46
12/12/20230,69%0,068,708,648,608,85119K75
11/12/2023-2,15%-0,198,648,838,578,89167K92
08/12/2023-0,11%-0,018,838,848,778,9098K59
07/12/20231,14%0,108,848,808,808,9290K52
06/12/20230,11%0,018,748,738,658,7568K46
05/12/2023-0,23%-0,028,738,748,628,75116K64
04/12/20230,00%0,008,758,738,588,7591K77
01/12/20230,00%0,008,758,418,418,7598K73
30/11/20231,27%0,118,758,698,698,75186K88
29/11/20231,05%0,098,648,588,568,69252K88
28/11/20230,71%0,068,558,498,498,60213K112
27/11/2023-1,16%-0,108,498,578,488,60186K89
24/11/20230,12%0,018,598,588,538,6170K52
23/11/20231,06%0,098,588,528,498,60160K57
22/11/2023-0,12%-0,018,498,508,478,55124K65
21/11/20230,24%0,028,508,488,478,50115K78
20/11/2023-0,12%-0,018,488,498,468,50115K71
17/11/2023-0,12%-0,018,498,508,488,5087K62
16/11/20230,24%0,028,508,478,478,51149K92
14/11/2023-0,24%-0,028,488,488,488,52116K70
13/11/2023-0,12%-0,018,508,518,458,52101K77
10/11/20230,35%0,038,518,488,448,5267K51
09/11/2023--8,488,488,468,5165K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito