Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,90% | 0,08 | 8,93 | 8,91 | 8,90 | 9,08 | 103K | 53 |
25/07/2024 | -2,32% | -0,21 | 8,85 | 8,50 | 8,49 | 8,95 | 940K | 314 |
24/07/2024 | -0,44% | -0,04 | 9,06 | 9,10 | 9,05 | 9,10 | 72K | 40 |
23/07/2024 | 0,55% | 0,05 | 9,10 | 9,05 | 9,05 | 9,11 | 86K | 52 |
22/07/2024 | 0,33% | 0,03 | 9,05 | 8,97 | 8,97 | 9,10 | 109K | 73 |
19/07/2024 | 0,22% | 0,02 | 9,02 | 9,01 | 9,01 | 9,04 | 37K | 30 |
18/07/2024 | -0,99% | -0,09 | 9,00 | 9,07 | 9,00 | 9,08 | 71K | 55 |
17/07/2024 | 0,22% | 0,02 | 9,09 | 9,04 | 9,02 | 9,10 | 66K | 58 |
16/07/2024 | -0,11% | -0,01 | 9,07 | 9,07 | 9,06 | 9,10 | 58K | 44 |
15/07/2024 | 0,11% | 0,01 | 9,08 | 9,07 | 9,03 | 9,08 | 64K | 48 |
12/07/2024 | 0,33% | 0,03 | 9,07 | 9,07 | 9,02 | 9,10 | 100K | 58 |
11/07/2024 | 0,56% | 0,05 | 9,04 | 9,01 | 9,01 | 9,11 | 63K | 57 |
10/07/2024 | -0,22% | -0,02 | 8,99 | 9,02 | 8,96 | 9,11 | 137K | 74 |
09/07/2024 | -0,44% | -0,04 | 9,01 | 9,05 | 9,01 | 9,06 | 42K | 37 |
08/07/2024 | -1,09% | -0,10 | 9,05 | 9,15 | 9,04 | 9,15 | 77K | 60 |
05/07/2024 | -0,54% | -0,05 | 9,15 | 9,08 | 9,06 | 9,16 | 81K | 69 |
04/07/2024 | 2,11% | 0,19 | 9,20 | 9,05 | 9,05 | 9,20 | 134K | 70 |
03/07/2024 | 0,11% | 0,01 | 9,01 | 9,02 | 9,01 | 9,08 | 106K | 49 |
02/07/2024 | -1,64% | -0,15 | 9,00 | 9,13 | 8,94 | 9,13 | 173K | 113 |
01/07/2024 | 2,01% | 0,18 | 9,15 | 8,97 | 8,96 | 9,20 | 168K | 108 |
28/06/2024 | -0,99% | -0,09 | 8,97 | 8,97 | 8,90 | 8,97 | 126K | 72 |
27/06/2024 | 0,67% | 0,06 | 9,06 | 9,05 | 8,99 | 9,10 | 119K | 71 |
26/06/2024 | 2,27% | 0,20 | 9,00 | 8,82 | 8,82 | 9,02 | 163K | 87 |
25/06/2024 | -0,11% | -0,01 | 8,80 | 8,88 | 8,79 | 8,88 | 152K | 79 |
24/06/2024 | 1,03% | 0,09 | 8,81 | 8,75 | 8,75 | 8,85 | 165K | 73 |
21/06/2024 | 0,35% | 0,03 | 8,72 | 8,72 | 8,71 | 8,81 | 72K | 57 |
20/06/2024 | 0,00% | 0,00 | 8,69 | 8,77 | 8,69 | 8,77 | 67K | 52 |
19/06/2024 | -0,23% | -0,02 | 8,69 | 8,75 | 8,69 | 8,80 | 82K | 63 |
18/06/2024 | 0,00% | 0,00 | 8,71 | 8,72 | 8,71 | 8,90 | 81K | 63 |
17/06/2024 | -1,02% | -0,09 | 8,71 | 8,75 | 8,69 | 8,75 | 106K | 77 |
14/06/2024 | -1,12% | -0,10 | 8,80 | 8,92 | 8,80 | 8,95 | 152K | 92 |
13/06/2024 | -0,45% | -0,04 | 8,90 | 8,93 | 8,90 | 9,00 | 51K | 43 |
12/06/2024 | 1,25% | 0,11 | 8,94 | 8,83 | 8,79 | 9,00 | 167K | 100 |
11/06/2024 | 0,34% | 0,03 | 8,83 | 8,90 | 8,80 | 8,93 | 124K | 84 |
10/06/2024 | 0,11% | 0,01 | 8,80 | 8,85 | 8,76 | 9,01 | 98K | 88 |
07/06/2024 | 1,03% | 0,09 | 8,79 | 8,71 | 8,70 | 8,95 | 107K | 56 |
06/06/2024 | -0,11% | -0,01 | 8,70 | 8,74 | 8,65 | 8,80 | 106K | 65 |
05/06/2024 | 1,28% | 0,11 | 8,71 | 8,77 | 8,63 | 8,77 | 105K | 64 |
04/06/2024 | -1,49% | -0,13 | 8,60 | 8,75 | 8,55 | 8,90 | 149K | 91 |
03/06/2024 | -3,11% | -0,28 | 8,73 | 9,01 | 8,72 | 9,02 | 333K | 163 |
31/05/2024 | 0,56% | 0,05 | 9,01 | 8,96 | 8,92 | 9,01 | 63K | 55 |
29/05/2024 | 0,56% | 0,05 | 8,96 | 8,89 | 8,71 | 9,07 | 67K | 64 |
28/05/2024 | -1,33% | -0,12 | 8,91 | 9,00 | 8,90 | 9,02 | 90K | 80 |
27/05/2024 | -0,11% | -0,01 | 9,03 | 9,06 | 9,00 | 9,06 | 70K | 48 |
24/05/2024 | 0,11% | 0,01 | 9,04 | 9,03 | 9,00 | 9,05 | 68K | 63 |
23/05/2024 | -0,11% | -0,01 | 9,03 | 9,06 | 8,99 | 9,06 | 49K | 32 |
22/05/2024 | -0,33% | -0,03 | 9,04 | 9,08 | 9,03 | 9,13 | 59K | 45 |
21/05/2024 | 0,11% | 0,01 | 9,07 | 9,10 | 9,02 | 9,13 | 66K | 40 |
20/05/2024 | -0,11% | -0,01 | 9,06 | 9,08 | 9,02 | 9,10 | 90K | 47 |
17/05/2024 | 0,78% | 0,07 | 9,07 | 9,05 | 9,00 | 9,07 | 66K | 40 |
16/05/2024 | 0,45% | 0,04 | 9,00 | 9,00 | 8,96 | 9,00 | 39K | 34 |
15/05/2024 | 0,45% | 0,04 | 8,96 | 8,92 | 8,92 | 9,02 | 53K | 39 |
14/05/2024 | -0,89% | -0,08 | 8,92 | 9,00 | 8,90 | 9,00 | 112K | 62 |
13/05/2024 | 0,00% | 0,00 | 9,00 | 8,99 | 8,71 | 9,09 | 120K | 71 |
10/05/2024 | 0,22% | 0,02 | 9,00 | 8,99 | 8,97 | 9,03 | 103K | 54 |
09/05/2024 | -0,66% | -0,06 | 8,98 | 9,04 | 8,98 | 9,09 | 60K | 50 |
08/05/2024 | 0,00% | 0,00 | 9,04 | 9,09 | 8,99 | 9,09 | 52K | 44 |
07/05/2024 | 0,67% | 0,06 | 9,04 | 8,99 | 8,91 | 9,17 | 181K | 94 |
06/05/2024 | -2,39% | -0,22 | 8,98 | 9,15 | 8,98 | 9,27 | 188K | 131 |
03/05/2024 | -5,06% | -0,49 | 9,20 | 9,04 | 8,99 | 9,30 | 719K | 191 |
02/05/2024 | 4,31% | 0,40 | 9,69 | 9,32 | 9,32 | 9,71 | 428K | 185 |
30/04/2024 | 1,64% | 0,15 | 9,29 | 9,18 | 9,00 | 9,34 | 421K | 187 |
29/04/2024 | 4,58% | 0,40 | 9,14 | 8,74 | 8,73 | 9,50 | 349K | 194 |
26/04/2024 | -0,23% | -0,02 | 8,74 | 8,76 | 8,70 | 8,76 | 115K | 71 |
25/04/2024 | -0,57% | -0,05 | 8,76 | 8,85 | 8,74 | 8,92 | 99K | 68 |
24/04/2024 | 0,00% | 0,00 | 8,81 | 8,82 | 8,65 | 8,86 | 159K | 88 |
23/04/2024 | -0,11% | -0,01 | 8,81 | 8,82 | 8,80 | 8,84 | 56K | 44 |
22/04/2024 | 0,23% | 0,02 | 8,82 | 8,85 | 8,80 | 8,96 | 93K | 71 |
19/04/2024 | -0,11% | -0,01 | 8,80 | 8,80 | 8,75 | 8,83 | 49K | 38 |
18/04/2024 | 0,46% | 0,04 | 8,81 | 8,76 | 8,75 | 8,93 | 50K | 47 |
17/04/2024 | -0,79% | -0,07 | 8,77 | 8,85 | 8,77 | 8,90 | 71K | 59 |
16/04/2024 | -1,45% | -0,13 | 8,84 | 8,99 | 8,80 | 8,99 | 97K | 79 |
15/04/2024 | 0,45% | 0,04 | 8,97 | 8,94 | 8,94 | 9,04 | 76K | 53 |
12/04/2024 | 0,79% | 0,07 | 8,93 | 8,82 | 8,82 | 9,08 | 64K | 58 |
11/04/2024 | 0,11% | 0,01 | 8,86 | 8,85 | 8,85 | 8,94 | 57K | 39 |
10/04/2024 | -1,99% | -0,18 | 8,85 | 9,00 | 8,85 | 9,00 | 114K | 90 |
09/04/2024 | 0,22% | 0,02 | 9,03 | 9,00 | 8,90 | 9,14 | 136K | 91 |
08/04/2024 | 1,81% | 0,16 | 9,01 | 8,86 | 8,69 | 9,08 | 169K | 129 |
05/04/2024 | 0,23% | 0,02 | 8,85 | 8,83 | 8,73 | 8,97 | 98K | 93 |
04/04/2024 | -0,67% | -0,06 | 8,83 | 8,89 | 8,71 | 8,93 | 114K | 91 |
03/04/2024 | 2,18% | 0,19 | 8,89 | 8,73 | 8,67 | 8,91 | 77K | 73 |
02/04/2024 | 1,16% | 0,10 | 8,70 | 8,58 | 8,55 | 8,70 | 81K | 81 |
01/04/2024 | -0,58% | -0,05 | 8,60 | 8,66 | 8,51 | 8,84 | 317K | 227 |
28/03/2024 | 0,12% | 0,01 | 8,65 | 8,63 | 8,60 | 8,65 | 97K | 75 |
27/03/2024 | 0,23% | 0,02 | 8,64 | 8,63 | 8,59 | 8,66 | 75K | 53 |
26/03/2024 | 0,23% | 0,02 | 8,62 | 8,60 | 8,54 | 8,64 | 108K | 80 |
25/03/2024 | -2,16% | -0,19 | 8,60 | 8,74 | 8,48 | 8,79 | 304K | 219 |
22/03/2024 | -0,79% | -0,07 | 8,79 | 8,86 | 8,60 | 8,86 | 93K | 69 |
21/03/2024 | -0,23% | -0,02 | 8,86 | 8,99 | 8,85 | 8,99 | 107K | 78 |
20/03/2024 | -0,22% | -0,02 | 8,88 | 8,90 | 8,84 | 8,98 | 156K | 113 |
19/03/2024 | -1,11% | -0,10 | 8,90 | 8,98 | 8,88 | 9,00 | 157K | 106 |
18/03/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,88 | 9,00 | 161K | 106 |
15/03/2024 | -0,99% | -0,09 | 9,00 | 9,07 | 9,00 | 9,09 | 139K | 96 |
14/03/2024 | -0,11% | -0,01 | 9,09 | 9,12 | 9,06 | 9,12 | 115K | 82 |
13/03/2024 | -0,55% | -0,05 | 9,10 | 9,15 | 9,10 | 9,20 | 119K | 66 |
12/03/2024 | -0,11% | -0,01 | 9,15 | 9,21 | 9,11 | 9,21 | 51K | 50 |
11/03/2024 | -0,54% | -0,05 | 9,16 | 9,20 | 9,10 | 9,26 | 102K | 66 |
08/03/2024 | 0,66% | 0,06 | 9,21 | 9,15 | 9,08 | 9,50 | 145K | 85 |
07/03/2024 | -0,54% | -0,05 | 9,15 | 9,21 | 9,15 | 9,28 | 150K | 72 |
06/03/2024 | -2,23% | -0,21 | 9,20 | 9,41 | 9,20 | 9,41 | 161K | 103 |
05/03/2024 | -0,21% | -0,02 | 9,41 | 9,44 | 9,34 | 9,46 | 64K | 50 |
04/03/2024 | -0,74% | -0,07 | 9,43 | 9,46 | 9,40 | 9,50 | 156K | 84 |
01/03/2024 | 0,11% | 0,01 | 9,50 | 9,49 | 9,41 | 9,55 | 133K | 82 |
29/02/2024 | -1,04% | -0,10 | 9,49 | 9,55 | 9,47 | 9,55 | 145K | 74 |
28/02/2024 | -0,42% | -0,04 | 9,59 | 9,63 | 9,53 | 9,67 | 98K | 64 |
27/02/2024 | 0,94% | 0,09 | 9,63 | 9,55 | 9,51 | 9,63 | 118K | 69 |
26/02/2024 | -0,21% | -0,02 | 9,54 | 9,55 | 9,54 | 9,60 | 129K | 65 |
23/02/2024 | -0,10% | -0,01 | 9,56 | 9,64 | 9,55 | 9,64 | 72K | 62 |
22/02/2024 | -0,62% | -0,06 | 9,57 | 9,61 | 9,54 | 9,69 | 112K | 61 |
21/02/2024 | 0,10% | 0,01 | 9,63 | 9,61 | 9,60 | 9,68 | 93K | 74 |
20/02/2024 | -0,31% | -0,03 | 9,62 | 9,65 | 9,60 | 9,68 | 76K | 57 |
19/02/2024 | 0,63% | 0,06 | 9,65 | 9,58 | 9,53 | 9,68 | 98K | 56 |
16/02/2024 | -0,42% | -0,04 | 9,59 | 9,65 | 9,53 | 9,65 | 53K | 38 |
15/02/2024 | -0,31% | -0,03 | 9,63 | 9,70 | 9,54 | 9,70 | 57K | 45 |
14/02/2024 | -0,21% | -0,02 | 9,66 | 9,50 | 9,50 | 9,75 | 137K | 67 |
09/02/2024 | 0,00% | 0,00 | 9,68 | 9,68 | 9,59 | 9,75 | 81K | 55 |
08/02/2024 | -1,22% | -0,12 | 9,68 | 9,75 | 9,67 | 9,75 | 109K | 70 |
07/02/2024 | 0,10% | 0,01 | 9,80 | 9,78 | 9,67 | 9,80 | 106K | 61 |
06/02/2024 | 1,35% | 0,13 | 9,79 | 9,66 | 9,57 | 9,79 | 91K | 59 |
05/02/2024 | -0,92% | -0,09 | 9,66 | 9,76 | 9,10 | 9,76 | 314K | 167 |
02/02/2024 | -0,31% | -0,03 | 9,75 | 9,71 | 9,71 | 9,77 | 98K | 56 |
01/02/2024 | -0,71% | -0,07 | 9,78 | 9,85 | 9,72 | 9,88 | 116K | 70 |
31/01/2024 | 0,82% | 0,08 | 9,85 | 9,64 | 9,64 | 9,89 | 102K | 74 |
30/01/2024 | 0,51% | 0,05 | 9,77 | 9,71 | 9,71 | 9,82 | 169K | 65 |
29/01/2024 | 0,73% | 0,07 | 9,72 | 9,66 | 9,64 | 9,77 | 75K | 52 |
26/01/2024 | 0,21% | 0,02 | 9,65 | 9,65 | 9,65 | 9,69 | 71K | 49 |
25/01/2024 | 1,48% | 0,14 | 9,63 | 9,52 | 9,49 | 9,64 | 58K | 39 |
24/01/2024 | -0,73% | -0,07 | 9,49 | 9,51 | 9,49 | 9,78 | 98K | 70 |
23/01/2024 | 0,63% | 0,06 | 9,56 | 9,50 | 9,30 | 9,56 | 98K | 72 |
22/01/2024 | 1,39% | 0,13 | 9,50 | 9,35 | 9,30 | 9,56 | 98K | 71 |
19/01/2024 | 1,52% | 0,14 | 9,37 | 9,21 | 8,98 | 9,49 | 206K | 118 |
18/01/2024 | -0,22% | -0,02 | 9,23 | 9,24 | 9,19 | 9,25 | 65K | 44 |
17/01/2024 | 0,33% | 0,03 | 9,25 | 9,27 | 9,24 | 9,39 | 102K | 71 |
16/01/2024 | - | - | 9,22 | 9,26 | 9,14 | 9,33 | 124K | 89 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.91,9.08,8.90,8.93,103125
25-Jul-24,8.50,8.95,8.49,8.85,940478
24-Jul-24,9.10,9.10,9.05,9.06,71752
23-Jul-24,9.05,9.11,9.05,9.10,86258
22-Jul-24,8.97,9.10,8.97,9.05,109345
19-Jul-24,9.01,9.04,9.01,9.02,36998
18-Jul-24,9.07,9.08,9.00,9.00,71277
17-Jul-24,9.04,9.10,9.02,9.09,66155
16-Jul-24,9.07,9.10,9.06,9.07,58069
15-Jul-24,9.07,9.08,9.03,9.08,64336
12-Jul-24,9.07,9.10,9.02,9.07,99643
11-Jul-24,9.01,9.11,9.01,9.04,63419
10-Jul-24,9.02,9.11,8.96,8.99,137016
09-Jul-24,9.05,9.06,9.01,9.01,42485
08-Jul-24,9.15,9.15,9.04,9.05,77237
05-Jul-24,9.08,9.16,9.06,9.15,81092
04-Jul-24,9.05,9.20,9.05,9.20,133991
03-Jul-24,9.02,9.08,9.01,9.01,105820
02-Jul-24,9.13,9.13,8.94,9.00,172767
01-Jul-24,8.97,9.20,8.96,9.15,167830
28-Jun-24,8.97,8.97,8.90,8.97,126030
27-Jun-24,9.05,9.10,8.99,9.06,118816
26-Jun-24,8.82,9.02,8.82,9.00,162606
25-Jun-24,8.88,8.88,8.79,8.80,151779
24-Jun-24,8.75,8.85,8.75,8.81,164534
21-Jun-24,8.72,8.81,8.71,8.72,71736
20-Jun-24,8.77,8.77,8.69,8.69,67096
19-Jun-24,8.75,8.80,8.69,8.69,82114
18-Jun-24,8.72,8.90,8.71,8.71,80718
17-Jun-24,8.75,8.75,8.69,8.71,105588
14-Jun-24,8.92,8.95,8.80,8.80,151843
13-Jun-24,8.93,9.00,8.90,8.90,50969
12-Jun-24,8.83,9.00,8.79,8.94,166980
11-Jun-24,8.90,8.93,8.80,8.83,123802
10-Jun-24,8.85,9.01,8.76,8.80,98350
07-Jun-24,8.71,8.95,8.70,8.79,107076
06-Jun-24,8.74,8.80,8.65,8.70,106472
05-Jun-24,8.77,8.77,8.63,8.71,105102
04-Jun-24,8.75,8.90,8.55,8.60,149334
03-Jun-24,9.01,9.02,8.72,8.73,332669
31-May-24,8.96,9.01,8.92,9.01,62793
29-May-24,8.89,9.07,8.71,8.96,67024
28-May-24,9.00,9.02,8.90,8.91,89555
27-May-24,9.06,9.06,9.00,9.03,70402
24-May-24,9.03,9.05,9.00,9.04,67730
23-May-24,9.06,9.06,8.99,9.03,48671
22-May-24,9.08,9.13,9.03,9.04,59024
21-May-24,9.10,9.13,9.02,9.07,66202
20-May-24,9.08,9.10,9.02,9.06,89667
17-May-24,9.05,9.07,9.00,9.07,65999
16-May-24,9.00,9.00,8.96,9.00,38635
15-May-24,8.92,9.02,8.92,8.96,52954
14-May-24,9.00,9.00,8.90,8.92,111828
13-May-24,8.99,9.09,8.71,9.00,119818
10-May-24,8.99,9.03,8.97,9.00,102663
09-May-24,9.04,9.09,8.98,8.98,60419
08-May-24,9.09,9.09,8.99,9.04,52302
07-May-24,8.99,9.17,8.91,9.04,181013
06-May-24,9.15,9.27,8.98,8.98,187605
03-May-24,9.04,9.30,8.99,9.20,718872
02-May-24,9.32,9.71,9.32,9.69,428348
30-Apr-24,9.18,9.34,9.00,9.29,420781
29-Apr-24,8.74,9.50,8.73,9.14,348762
26-Apr-24,8.76,8.76,8.70,8.74,115271
25-Apr-24,8.85,8.92,8.74,8.76,98689
24-Apr-24,8.82,8.86,8.65,8.81,158800
23-Apr-24,8.82,8.84,8.80,8.81,56370
22-Apr-24,8.85,8.96,8.80,8.82,93185
19-Apr-24,8.80,8.83,8.75,8.80,49304
18-Apr-24,8.76,8.93,8.75,8.81,50199
17-Apr-24,8.85,8.90,8.77,8.77,71491
16-Apr-24,8.99,8.99,8.80,8.84,97429
15-Apr-24,8.94,9.04,8.94,8.97,76221
12-Apr-24,8.82,9.08,8.82,8.93,63553
11-Apr-24,8.85,8.94,8.85,8.86,56752
10-Apr-24,9.00,9.00,8.85,8.85,114420
09-Apr-24,9.00,9.14,8.90,9.03,136311
08-Apr-24,8.86,9.08,8.69,9.01,168516
05-Apr-24,8.83,8.97,8.73,8.85,97658
04-Apr-24,8.89,8.93,8.71,8.83,114106
03-Apr-24,8.73,8.91,8.67,8.89,76751
02-Apr-24,8.58,8.70,8.55,8.70,80773
01-Apr-24,8.66,8.84,8.51,8.60,317230
28-Mar-24,8.63,8.65,8.60,8.65,97465
27-Mar-24,8.63,8.66,8.59,8.64,75068
26-Mar-24,8.60,8.64,8.54,8.62,108257
25-Mar-24,8.74,8.79,8.48,8.60,304091
22-Mar-24,8.86,8.86,8.60,8.79,93056
21-Mar-24,8.99,8.99,8.85,8.86,106638
20-Mar-24,8.90,8.98,8.84,8.88,155650
19-Mar-24,8.98,9.00,8.88,8.90,157274
18-Mar-24,9.00,9.00,8.88,9.00,161292
15-Mar-24,9.07,9.09,9.00,9.00,139017
14-Mar-24,9.12,9.12,9.06,9.09,115341
13-Mar-24,9.15,9.20,9.10,9.10,118593
12-Mar-24,9.21,9.21,9.11,9.15,51313
11-Mar-24,9.20,9.26,9.10,9.16,102009
08-Mar-24,9.15,9.50,9.08,9.21,145119
07-Mar-24,9.21,9.28,9.15,9.15,149787
06-Mar-24,9.41,9.41,9.20,9.20,161496
05-Mar-24,9.44,9.46,9.34,9.41,63906
04-Mar-24,9.46,9.50,9.40,9.43,155969
01-Mar-24,9.49,9.55,9.41,9.50,132878
29-Feb-24,9.55,9.55,9.47,9.49,144645
28-Feb-24,9.63,9.67,9.53,9.59,97780
27-Feb-24,9.55,9.63,9.51,9.63,118481
26-Feb-24,9.55,9.60,9.54,9.54,128981
23-Feb-24,9.64,9.64,9.55,9.56,71944
22-Feb-24,9.61,9.69,9.54,9.57,112447
21-Feb-24,9.61,9.68,9.60,9.63,93460
20-Feb-24,9.65,9.68,9.60,9.62,76059
19-Feb-24,9.58,9.68,9.53,9.65,98018
16-Feb-24,9.65,9.65,9.53,9.59,52723
15-Feb-24,9.70,9.70,9.54,9.63,56761
14-Feb-24,9.50,9.75,9.50,9.66,137022
09-Feb-24,9.68,9.75,9.59,9.68,81063
08-Feb-24,9.75,9.75,9.67,9.68,108681
07-Feb-24,9.78,9.80,9.67,9.80,106247
06-Feb-24,9.66,9.79,9.57,9.79,91083
05-Feb-24,9.76,9.76,9.10,9.66,313692
02-Feb-24,9.71,9.77,9.71,9.75,98427
01-Feb-24,9.85,9.88,9.72,9.78,116445
31-Jan-24,9.64,9.89,9.64,9.85,101548
30-Jan-24,9.71,9.82,9.71,9.77,169413
29-Jan-24,9.66,9.77,9.64,9.72,75457
26-Jan-24,9.65,9.69,9.65,9.65,70507
25-Jan-24,9.52,9.64,9.49,9.63,57573
24-Jan-24,9.51,9.78,9.49,9.49,98453
23-Jan-24,9.50,9.56,9.30,9.56,98384
22-Jan-24,9.35,9.56,9.30,9.50,98105
19-Jan-24,9.21,9.49,8.98,9.37,205853
18-Jan-24,9.24,9.25,9.19,9.23,64589
17-Jan-24,9.27,9.39,9.24,9.25,102428
16-Jan-24,9.26,9.33,9.14,9.22,124159
*exoneração de responsabilidade e termos de uso