papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,40%-0,025,025,024,995,07217K188
25/02/2021-0,79%-0,045,045,085,025,10266K145
24/02/2021-1,17%-0,065,085,125,035,15297K150
23/02/20212,19%0,115,145,095,055,14166K169
22/02/2021-0,79%-0,045,035,014,955,12626K296
19/02/2021-0,20%-0,015,075,085,005,09164K134
18/02/2021-0,20%-0,015,085,115,055,15123K115
17/02/20210,20%0,015,095,085,045,11144K115
12/02/2021-0,39%-0,025,085,155,075,15244K131
11/02/20210,39%0,025,105,165,075,19236K134
10/02/2021-1,36%-0,075,085,155,085,16203K164
09/02/2021-1,34%-0,075,155,225,135,22135K127
08/02/20210,00%0,005,225,255,145,25217K166
05/02/20210,38%0,025,225,255,155,25183K116
04/02/2021-0,76%-0,045,205,225,205,25115K113
03/02/20210,19%0,015,245,225,205,24100K97
02/02/20211,75%0,095,235,145,145,24105K100
01/02/2021-0,19%-0,015,145,075,075,25246K187
29/01/2021-0,96%-0,055,155,205,155,30250K141
28/01/20210,58%0,035,205,185,065,24224K139
27/01/20210,58%0,035,175,114,965,18531K275
26/01/20210,39%0,025,145,125,105,20177K122
22/01/2021-1,92%-0,105,125,195,085,20257K162
21/01/2021-2,43%-0,135,225,385,085,38506K224
20/01/2021-1,83%-0,105,355,405,315,46193K141
19/01/2021-0,55%-0,035,455,505,405,50180K87
18/01/20210,74%0,045,485,455,405,52134K122
15/01/20210,74%0,045,445,435,365,46319K168
14/01/2021-0,37%-0,025,405,475,265,47356K177
13/01/2021-0,91%-0,055,425,465,395,47120K82
12/01/20211,67%0,095,475,385,385,55132K90
11/01/2021-2,00%-0,115,385,495,385,60604K307
08/01/20210,37%0,025,495,505,395,50305K162
07/01/2021-0,18%-0,015,475,505,355,60641K330
06/01/20210,00%0,005,485,605,445,60247K140
05/01/2021-2,66%-0,155,485,635,355,66676K234
04/01/20213,30%0,185,635,655,445,681M632
30/12/2020-0,91%-0,055,455,495,345,68826K350
29/12/20204,56%0,245,505,285,285,521M476
28/12/20200,57%0,035,265,255,215,28373K176
23/12/20200,38%0,025,235,255,165,31357K178
22/12/2020-0,19%-0,015,215,225,165,22203K127
21/12/2020-0,19%-0,015,225,205,015,25609K232
18/12/20200,19%0,015,235,225,195,29506K203
17/12/20200,58%0,035,225,215,175,31306K174
16/12/20200,39%0,025,195,165,145,31415K156
15/12/20200,00%0,005,175,205,125,20619K125
14/12/20200,19%0,015,175,375,145,37236K154
11/12/20200,58%0,035,165,145,095,20266K98
10/12/2020-1,16%-0,065,135,195,075,20403K156
09/12/2020-0,38%-0,025,195,235,145,2380K76
08/12/20200,58%0,035,215,185,155,25210K114
07/12/20201,57%0,085,185,105,105,30607K300
04/12/20200,20%0,015,105,125,095,15284K124
03/12/20200,59%0,035,095,115,075,14402K142
02/12/2020-0,78%-0,045,065,095,015,12309K154
01/12/20200,20%0,015,105,105,055,15205K119
30/11/2020-0,20%-0,015,095,135,035,13171K99
27/11/20200,20%0,015,105,075,055,14149K94
26/11/20200,00%0,005,095,115,045,1184K85
25/11/20200,20%0,015,095,045,045,10101K101
24/11/20200,40%0,025,085,085,065,11206K108
23/11/2020-0,20%-0,015,065,085,005,10178K131
20/11/2020-0,39%-0,025,075,095,055,12109K72
19/11/2020-0,39%-0,025,095,125,085,1250K47
18/11/20200,59%0,035,115,105,075,14110K113
17/11/2020-1,17%-0,065,085,185,005,18205K242
16/11/20200,78%0,045,145,125,085,19192K151
13/11/20200,79%0,045,105,065,065,10115K67
12/11/2020-0,98%-0,055,065,105,055,15151K99
11/11/2020-1,35%-0,075,115,175,075,17147K100
10/11/2020-0,38%-0,025,185,254,995,30490K197
09/11/20201,17%0,065,205,145,005,39384K167
06/11/20201,38%0,075,145,105,075,2043K57
05/11/20201,00%0,055,074,974,975,08187K125
04/11/20200,40%0,025,025,004,975,0778K73
03/11/2020-0,20%-0,015,005,034,985,0385K69
30/10/20200,00%0,005,015,024,945,0272K56
29/10/2020-0,79%-0,045,015,074,885,07221K139
28/10/2020-1,56%-0,085,055,185,005,18234K144
27/10/2020-0,19%-0,015,135,195,115,2061K63
26/10/2020-1,53%-0,085,145,225,065,22161K106
23/10/20201,56%0,085,225,155,105,2296K72
22/10/20201,38%0,075,145,085,075,21209K137
21/10/20200,80%0,045,075,045,045,18372K127
20/10/20200,80%0,045,035,025,005,0477K72
19/10/2020-0,20%-0,014,995,004,965,00101K88
16/10/2020-0,99%-0,055,005,014,985,05166K88
15/10/20200,60%0,035,055,004,945,05135K108
14/10/20200,00%0,005,025,024,995,03137K83
13/10/20200,40%0,025,025,004,985,02105K82
09/10/20200,40%0,025,004,984,975,02117K89
08/10/20200,00%0,004,984,994,975,0085K71
07/10/20200,00%0,004,985,054,955,0558K55
06/10/2020-0,20%-0,014,985,054,975,05109K75
05/10/20200,00%0,004,994,974,955,0190K66
02/10/20200,20%0,014,994,984,925,0053K70
01/10/2020-0,20%-0,014,985,034,925,03138K122
30/09/2020-0,20%-0,014,995,024,955,02165K185
29/09/2020-0,20%-0,015,005,004,995,0150K75
28/09/20200,20%0,015,015,094,985,09156K152
25/09/20200,00%0,005,005,004,995,05128K116
24/09/2020-0,20%-0,015,005,025,005,05126K99
23/09/2020-1,38%-0,075,015,084,985,10278K158
22/09/20200,20%0,015,085,065,045,1371K61
21/09/2020-0,59%-0,035,075,055,015,09126K101
18/09/2020-0,20%-0,015,105,135,065,13131K107
17/09/2020-0,39%-0,025,115,145,115,17131K71
16/09/20200,79%0,045,135,155,105,1982K78
15/09/2020-1,17%-0,065,095,185,085,21288K242
14/09/20201,18%0,065,155,165,125,26173K137
11/09/2020-4,86%-0,265,095,355,085,38597K324
10/09/2020-0,56%-0,035,355,395,355,4169K71
09/09/20200,19%0,015,385,385,375,4168K59
08/09/2020-0,92%-0,055,375,405,305,40173K147
04/09/20200,00%0,005,425,425,395,4368K71
03/09/20200,18%0,015,425,405,375,42188K123
02/09/20200,00%0,005,415,425,375,4479K82
01/09/2020-1,10%-0,065,415,475,395,51323K227
31/08/2020-0,55%-0,035,475,505,435,58208K160
28/08/20201,29%0,075,505,445,375,55225K210
27/08/20200,00%0,005,435,445,385,4452K73
26/08/20200,56%0,035,435,495,395,49113K95
25/08/2020-0,37%-0,025,405,435,365,53373K214
24/08/20200,00%0,005,425,385,385,85920K514
21/08/2020-0,55%-0,035,425,455,385,58210K147
20/08/2020-0,37%-0,025,455,445,375,60242K203
19/08/2020-0,55%-0,035,475,505,255,51424K159
18/08/20201,85%0,105,505,355,355,50116K102
17/08/2020-4,26%-0,245,405,605,305,65300K207
14/08/20200,18%0,015,645,645,565,65145K80
13/08/2020-1,40%-0,085,635,715,615,7575K76
12/08/2020-1,21%-0,075,715,775,695,7774K63
11/08/2020--5,785,705,705,7885K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito