ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-0,95%-0,088,308,368,278,3633K31
09/01/20251,58%0,138,388,218,178,39110K71
08/01/2025-0,48%-0,048,258,298,218,3073K49
07/01/20250,12%0,018,298,348,258,3489K48
06/01/20250,85%0,078,288,228,198,3587K67
03/01/2025-3,18%-0,278,218,438,218,60167K103
02/01/2025-0,47%-0,048,488,508,408,61131K83
30/12/20240,83%0,078,528,418,418,6083K55
27/12/20240,24%0,028,458,438,418,50143K48
26/12/20240,12%0,018,438,418,308,44119K61
23/12/20240,00%0,008,428,418,298,5074K66
20/12/20245,25%0,428,428,108,108,4563K54
19/12/2024-1,96%-0,168,008,127,918,16156K94
18/12/20240,12%0,018,168,188,128,2737K37
17/12/20240,62%0,058,158,108,108,3175K55
16/12/2024-0,25%-0,028,108,108,038,29156K64
13/12/20240,37%0,038,128,098,038,1863K57
12/12/2024-0,98%-0,088,098,158,078,19102K70
11/12/2024-0,24%-0,028,178,198,118,25128K102
10/12/20240,12%0,018,198,258,168,3881K69
09/12/2024-0,73%-0,068,188,268,178,4588K77
06/12/2024-1,44%-0,128,248,408,218,47101K90
05/12/20241,58%0,138,368,288,288,5063K56
04/12/2024-2,49%-0,218,238,478,238,47234K197
03/12/2024-0,82%-0,078,448,468,388,5152K52
02/12/2024-0,70%-0,068,518,578,448,57111K88
29/11/2024-0,46%-0,048,578,508,358,58106K83
28/11/2024-0,81%-0,078,618,688,588,6875K71
27/11/20241,05%0,098,688,598,548,7594K66
26/11/20242,75%0,238,598,378,378,5989K72
25/11/20240,48%0,048,368,338,318,3655K45
22/11/2024-1,07%-0,098,328,428,328,43123K67
21/11/20240,36%0,038,418,348,248,43116K83
19/11/20240,00%0,008,388,378,308,50106K77
18/11/2024-0,83%-0,078,388,428,388,45115K75
14/11/20240,60%0,058,458,428,418,4557K40
13/11/2024-0,59%-0,058,408,438,408,4873K57
12/11/2024-0,24%-0,028,458,478,428,4952K49
11/11/2024-0,24%-0,028,478,468,448,5581K59
08/11/2024-0,12%-0,018,498,458,448,62130K85
07/11/2024-1,16%-0,108,508,608,508,66184K100
06/11/20240,00%0,008,608,608,548,6298K84
05/11/20240,00%0,008,608,608,608,6541K32
04/11/2024-0,92%-0,088,608,638,608,80212K109
01/11/2024-0,57%-0,058,688,718,668,75138K91
31/10/20240,81%0,078,738,648,648,7566K61
30/10/20240,35%0,038,668,688,648,7470K60
29/10/2024-1,03%-0,098,638,758,638,82123K69
28/10/2024-1,13%-0,108,728,808,718,87130K74
25/10/20240,80%0,078,828,758,758,8293K63
24/10/2024-0,68%-0,068,758,788,758,8192K59
23/10/20240,23%0,028,818,798,748,8276K65
22/10/2024-0,34%-0,038,798,858,798,8679K56
21/10/20240,11%0,018,828,878,808,8764K50
18/10/2024-0,34%-0,038,818,858,818,85101K60
17/10/20240,00%0,008,848,838,818,8569K55
16/10/20240,11%0,018,848,848,808,87136K91
15/10/2024-0,11%-0,018,838,878,828,8964K61
14/10/20240,00%0,008,848,848,828,86117K74
11/10/2024-0,11%-0,018,848,858,838,94195K85
10/10/2024-0,11%-0,018,858,878,858,90129K67
09/10/2024-0,23%-0,028,868,908,858,9394K58
08/10/2024-0,78%-0,078,888,908,888,93163K84
07/10/2024-0,33%-0,038,958,988,939,0199K79
04/10/20240,90%0,088,988,918,919,0083K57
03/10/2024-0,34%-0,038,908,918,909,06125K80
02/10/2024-0,78%-0,078,938,938,829,30205K141
01/10/20240,45%0,049,008,958,939,00174K80
30/09/20240,11%0,018,968,998,949,00106K70
27/09/20240,00%0,008,958,958,939,0049K44
26/09/20240,11%0,018,958,948,929,00125K58
25/09/2024-0,33%-0,038,948,988,928,9851K42
24/09/20240,56%0,058,978,928,908,97113K67
23/09/20240,22%0,028,928,908,908,97113K67
20/09/2024-0,56%-0,058,908,988,908,98134K99
19/09/2024-0,44%-0,048,958,978,958,9954K46
18/09/20240,00%0,008,998,968,969,0057K39
17/09/20240,00%0,008,998,978,968,9967K39
16/09/20240,00%0,008,998,978,968,9985K51
13/09/20240,90%0,088,998,968,948,9993K62
12/09/2024-0,78%-0,078,918,978,918,99164K104
11/09/2024-0,11%-0,018,989,008,919,00139K83
10/09/2024-2,60%-0,248,999,018,969,20167K114
09/09/20242,10%0,199,239,048,809,24473K251
06/09/20240,22%0,029,049,028,979,0466K62
05/09/20240,11%0,019,029,018,959,02129K90
04/09/20240,45%0,049,018,968,929,01155K90
03/09/2024-0,55%-0,058,979,008,939,03167K101
02/09/20240,00%0,009,029,008,979,02179K123
30/08/20240,22%0,029,029,018,969,02116K84
29/08/20240,00%0,009,008,978,969,0083K60
28/08/20240,00%0,009,009,038,999,0449K41
27/08/2024-0,33%-0,039,009,038,999,0363K45
26/08/2024-0,11%-0,019,039,009,009,0488K43
23/08/20240,33%0,039,049,018,999,0468K49
22/08/2024-0,55%-0,059,019,068,989,08106K59
21/08/20240,78%0,079,068,988,989,08109K67
20/08/2024-0,99%-0,098,999,068,999,09122K81
19/08/20240,55%0,059,089,039,019,0887K68
16/08/20240,56%0,059,038,988,959,03161K67
15/08/20240,56%0,058,988,958,939,0096K69
14/08/2024-0,11%-0,018,938,948,938,9993K66
13/08/2024-0,33%-0,038,948,978,938,99105K64
12/08/20240,90%0,088,978,918,918,99120K80
09/08/2024-0,89%-0,088,898,978,898,97236K113
08/08/2024-0,22%-0,028,978,998,939,0079K51
07/08/20241,01%0,098,998,908,908,9965K52
06/08/20240,79%0,078,908,858,858,97108K63
05/08/2024-1,34%-0,128,838,928,828,96284K122
02/08/2024-0,44%-0,048,958,968,829,02168K74
01/08/2024-0,33%-0,038,999,028,949,03113K79
31/07/20241,23%0,119,028,948,939,0265K44
30/07/2024-0,11%-0,018,918,938,908,9569K45
29/07/2024-0,11%-0,018,929,058,909,0583K64
26/07/20240,90%0,088,938,918,909,08103K53
25/07/2024-2,32%-0,218,858,508,498,95940K314
24/07/2024-0,44%-0,049,069,109,059,1072K40
23/07/20240,55%0,059,109,059,059,1186K52
22/07/20240,33%0,039,058,978,979,10109K73
19/07/20240,22%0,029,029,019,019,0437K30
18/07/2024-0,99%-0,099,009,079,009,0871K55
17/07/20240,22%0,029,099,049,029,1066K58
16/07/2024-0,11%-0,019,079,079,069,1058K44
15/07/20240,11%0,019,089,079,039,0864K48
12/07/20240,33%0,039,079,079,029,10100K58
11/07/20240,56%0,059,049,019,019,1163K57
10/07/2024-0,22%-0,028,999,028,969,11137K74
09/07/2024-0,44%-0,049,019,059,019,0642K37
08/07/2024-1,09%-0,109,059,159,049,1577K60
05/07/2024-0,54%-0,059,159,089,069,1681K69
04/07/20242,11%0,199,209,059,059,20134K70
03/07/20240,11%0,019,019,029,019,08106K49
02/07/2024-1,64%-0,159,009,138,949,13173K113
01/07/2024--9,158,978,969,20168K108


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar