Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,23% | -0,02 | 8,73 | 8,74 | 8,62 | 8,75 | 116K | 64 |
04/12/2023 | 0,00% | 0,00 | 8,75 | 8,73 | 8,58 | 8,75 | 91K | 77 |
01/12/2023 | 0,00% | 0,00 | 8,75 | 8,41 | 8,41 | 8,75 | 98K | 73 |
30/11/2023 | 1,27% | 0,11 | 8,75 | 8,69 | 8,69 | 8,75 | 186K | 88 |
29/11/2023 | 1,05% | 0,09 | 8,64 | 8,58 | 8,56 | 8,69 | 252K | 88 |
28/11/2023 | 0,71% | 0,06 | 8,55 | 8,49 | 8,49 | 8,60 | 213K | 112 |
27/11/2023 | -1,16% | -0,10 | 8,49 | 8,57 | 8,48 | 8,60 | 186K | 89 |
24/11/2023 | 0,12% | 0,01 | 8,59 | 8,58 | 8,53 | 8,61 | 70K | 52 |
23/11/2023 | 1,06% | 0,09 | 8,58 | 8,52 | 8,49 | 8,60 | 160K | 57 |
22/11/2023 | -0,12% | -0,01 | 8,49 | 8,50 | 8,47 | 8,55 | 124K | 65 |
21/11/2023 | 0,24% | 0,02 | 8,50 | 8,48 | 8,47 | 8,50 | 115K | 78 |
|
20/11/2023 | -0,12% | -0,01 | 8,48 | 8,49 | 8,46 | 8,50 | 115K | 71 |
17/11/2023 | -0,12% | -0,01 | 8,49 | 8,50 | 8,48 | 8,50 | 87K | 62 |
16/11/2023 | 0,24% | 0,02 | 8,50 | 8,47 | 8,47 | 8,51 | 149K | 92 |
14/11/2023 | -0,24% | -0,02 | 8,48 | 8,48 | 8,48 | 8,52 | 116K | 70 |
13/11/2023 | -0,12% | -0,01 | 8,50 | 8,51 | 8,45 | 8,52 | 101K | 77 |
10/11/2023 | 0,35% | 0,03 | 8,51 | 8,48 | 8,44 | 8,52 | 67K | 51 |
09/11/2023 | -0,47% | -0,04 | 8,48 | 8,48 | 8,46 | 8,51 | 65K | 60 |
08/11/2023 | 0,00% | 0,00 | 8,52 | 8,52 | 8,47 | 8,52 | 77K | 59 |
07/11/2023 | 0,00% | 0,00 | 8,52 | 8,50 | 8,50 | 8,52 | 55K | 40 |
06/11/2023 | 0,35% | 0,03 | 8,52 | 8,46 | 8,45 | 8,54 | 93K | 60 |
03/11/2023 | 0,59% | 0,05 | 8,49 | 8,46 | 8,44 | 8,50 | 80K | 70 |
01/11/2023 | -1,86% | -0,16 | 8,44 | 8,45 | 8,39 | 8,51 | 140K | 103 |
31/10/2023 | 1,78% | 0,15 | 8,60 | 8,50 | 8,45 | 8,60 | 118K | 69 |
30/10/2023 | -1,86% | -0,16 | 8,45 | 8,66 | 8,45 | 8,70 | 157K | 98 |
27/10/2023 | -0,81% | -0,07 | 8,61 | 8,66 | 8,61 | 8,69 | 77K | 66 |
26/10/2023 | 1,17% | 0,10 | 8,68 | 8,68 | 8,56 | 8,70 | 124K | 66 |
25/10/2023 | 0,35% | 0,03 | 8,58 | 8,56 | 8,53 | 8,59 | 80K | 59 |
24/10/2023 | 0,12% | 0,01 | 8,55 | 8,55 | 8,52 | 8,59 | 79K | 60 |
23/10/2023 | -0,23% | -0,02 | 8,54 | 8,55 | 8,52 | 8,65 | 117K | 77 |
20/10/2023 | 0,47% | 0,04 | 8,56 | 8,53 | 8,52 | 8,56 | 77K | 47 |
19/10/2023 | 0,12% | 0,01 | 8,52 | 8,58 | 8,52 | 8,59 | 86K | 65 |
18/10/2023 | 0,00% | 0,00 | 8,51 | 8,53 | 8,51 | 8,55 | 68K | 50 |
17/10/2023 | -0,70% | -0,06 | 8,51 | 8,57 | 8,49 | 8,59 | 126K | 75 |
16/10/2023 | 0,71% | 0,06 | 8,57 | 8,50 | 8,50 | 8,69 | 77K | 68 |
13/10/2023 | -1,05% | -0,09 | 8,51 | 8,50 | 8,48 | 8,59 | 128K | 93 |
11/10/2023 | 0,23% | 0,02 | 8,60 | 8,58 | 8,52 | 8,61 | 74K | 66 |
10/10/2023 | -0,35% | -0,03 | 8,58 | 8,62 | 8,57 | 8,65 | 144K | 82 |
09/10/2023 | 0,35% | 0,03 | 8,61 | 8,58 | 8,53 | 8,64 | 86K | 65 |
06/10/2023 | 0,47% | 0,04 | 8,58 | 8,49 | 8,47 | 8,58 | 55K | 48 |
05/10/2023 | 0,23% | 0,02 | 8,54 | 8,56 | 8,49 | 8,59 | 76K | 60 |
04/10/2023 | -0,58% | -0,05 | 8,52 | 8,57 | 8,49 | 8,69 | 101K | 83 |
03/10/2023 | -0,35% | -0,03 | 8,57 | 8,50 | 8,49 | 8,65 | 86K | 70 |
02/10/2023 | -1,15% | -0,10 | 8,60 | 8,64 | 8,55 | 8,69 | 172K | 78 |
29/09/2023 | 0,23% | 0,02 | 8,70 | 8,69 | 8,64 | 8,70 | 136K | 71 |
28/09/2023 | 0,23% | 0,02 | 8,68 | 8,67 | 8,64 | 8,68 | 115K | 50 |
27/09/2023 | 0,12% | 0,01 | 8,66 | 8,65 | 8,63 | 8,68 | 163K | 66 |
26/09/2023 | -0,46% | -0,04 | 8,65 | 8,63 | 8,62 | 8,69 | 57K | 44 |
25/09/2023 | 0,35% | 0,03 | 8,69 | 8,68 | 8,62 | 8,69 | 69K | 57 |
22/09/2023 | -0,35% | -0,03 | 8,66 | 8,69 | 8,61 | 8,70 | 74K | 61 |
21/09/2023 | 0,23% | 0,02 | 8,69 | 8,70 | 8,66 | 8,73 | 91K | 65 |
20/09/2023 | 0,00% | 0,00 | 8,67 | 8,67 | 8,62 | 8,83 | 139K | 114 |
19/09/2023 | -0,34% | -0,03 | 8,67 | 8,68 | 8,64 | 8,73 | 68K | 45 |
18/09/2023 | 0,00% | 0,00 | 8,70 | 8,71 | 8,55 | 8,75 | 159K | 101 |
15/09/2023 | 0,23% | 0,02 | 8,70 | 8,70 | 8,69 | 8,75 | 60K | 51 |
14/09/2023 | -0,23% | -0,02 | 8,68 | 8,69 | 8,66 | 8,70 | 62K | 52 |
13/09/2023 | 0,46% | 0,04 | 8,70 | 8,66 | 8,63 | 8,70 | 103K | 80 |
12/09/2023 | -0,46% | -0,04 | 8,66 | 8,65 | 8,60 | 8,70 | 111K | 78 |
11/09/2023 | 0,58% | 0,05 | 8,70 | 8,66 | 8,63 | 8,70 | 124K | 91 |
08/09/2023 | 0,46% | 0,04 | 8,65 | 8,62 | 8,61 | 8,77 | 134K | 78 |
06/09/2023 | -1,60% | -0,14 | 8,61 | 8,75 | 8,59 | 8,77 | 130K | 93 |
05/09/2023 | 1,04% | 0,09 | 8,75 | 8,70 | 8,63 | 8,78 | 101K | 85 |
04/09/2023 | -0,69% | -0,06 | 8,66 | 8,75 | 8,62 | 8,78 | 121K | 82 |
01/09/2023 | -0,34% | -0,03 | 8,72 | 8,70 | 8,40 | 8,75 | 222K | 144 |
31/08/2023 | 0,00% | 0,00 | 8,75 | 8,93 | 8,72 | 8,93 | 128K | 86 |
30/08/2023 | 0,00% | 0,00 | 8,75 | 8,79 | 8,71 | 8,80 | 96K | 67 |
29/08/2023 | 0,11% | 0,01 | 8,75 | 8,74 | 8,69 | 8,80 | 152K | 96 |
28/08/2023 | -0,11% | -0,01 | 8,74 | 8,75 | 8,69 | 8,99 | 236K | 109 |
25/08/2023 | -0,46% | -0,04 | 8,75 | 8,79 | 8,73 | 8,80 | 220K | 85 |
24/08/2023 | 0,00% | 0,00 | 8,79 | 8,78 | 8,75 | 8,79 | 170K | 59 |
23/08/2023 | 0,46% | 0,04 | 8,79 | 8,75 | 8,73 | 8,79 | 81K | 46 |
22/08/2023 | 0,00% | 0,00 | 8,75 | 8,71 | 8,71 | 8,78 | 74K | 60 |
21/08/2023 | -1,13% | -0,10 | 8,75 | 8,85 | 8,74 | 8,91 | 101K | 66 |
18/08/2023 | 1,14% | 0,10 | 8,85 | 8,75 | 8,74 | 8,85 | 69K | 54 |
17/08/2023 | -0,57% | -0,05 | 8,75 | 8,80 | 8,74 | 8,90 | 96K | 65 |
16/08/2023 | 1,03% | 0,09 | 8,80 | 8,77 | 8,74 | 8,84 | 81K | 60 |
15/08/2023 | -1,14% | -0,10 | 8,71 | 8,65 | 8,65 | 8,80 | 90K | 68 |
14/08/2023 | -2,00% | -0,18 | 8,81 | 8,99 | 8,61 | 8,99 | 168K | 106 |
11/08/2023 | -0,11% | -0,01 | 8,99 | 8,96 | 8,50 | 9,00 | 161K | 103 |
10/08/2023 | -0,55% | -0,05 | 9,00 | 9,01 | 8,90 | 9,05 | 172K | 82 |
09/08/2023 | -0,22% | -0,02 | 9,05 | 9,07 | 9,01 | 9,10 | 89K | 49 |
08/08/2023 | -0,33% | -0,03 | 9,07 | 9,10 | 9,00 | 9,10 | 91K | 77 |
07/08/2023 | -0,33% | -0,03 | 9,10 | 9,13 | 9,10 | 9,13 | 80K | 51 |
04/08/2023 | -0,22% | -0,02 | 9,13 | 9,14 | 9,11 | 9,15 | 89K | 58 |
03/08/2023 | 0,33% | 0,03 | 9,15 | 9,12 | 9,11 | 9,26 | 169K | 88 |
02/08/2023 | -0,87% | -0,08 | 9,12 | 9,16 | 9,09 | 9,19 | 118K | 77 |
01/08/2023 | -0,11% | -0,01 | 9,20 | 9,21 | 9,10 | 9,22 | 143K | 88 |
31/07/2023 | 0,00% | 0,00 | 9,21 | 9,21 | 9,17 | 9,25 | 168K | 88 |
28/07/2023 | -0,43% | -0,04 | 9,21 | 9,25 | 9,10 | 9,31 | 130K | 76 |
27/07/2023 | 0,87% | 0,08 | 9,25 | 9,19 | 9,14 | 9,33 | 223K | 105 |
26/07/2023 | -0,54% | -0,05 | 9,17 | 9,27 | 9,14 | 9,30 | 96K | 63 |
25/07/2023 | 0,00% | 0,00 | 9,22 | 9,22 | 9,19 | 9,27 | 136K | 76 |
24/07/2023 | 0,00% | 0,00 | 9,22 | 9,13 | 9,10 | 9,28 | 120K | 75 |
21/07/2023 | 1,54% | 0,14 | 9,22 | 9,13 | 9,07 | 9,22 | 146K | 102 |
20/07/2023 | -0,22% | -0,02 | 9,08 | 9,10 | 9,05 | 9,16 | 130K | 100 |
19/07/2023 | -1,09% | -0,10 | 9,10 | 9,19 | 9,04 | 9,19 | 218K | 109 |
18/07/2023 | 0,77% | 0,07 | 9,20 | 9,13 | 9,13 | 9,20 | 77K | 52 |
17/07/2023 | 0,22% | 0,02 | 9,13 | 9,12 | 9,07 | 9,16 | 100K | 68 |
14/07/2023 | -1,41% | -0,13 | 9,11 | 9,30 | 9,10 | 9,30 | 134K | 96 |
13/07/2023 | 0,87% | 0,08 | 9,24 | 9,16 | 9,00 | 9,25 | 249K | 138 |
12/07/2023 | 0,55% | 0,05 | 9,16 | 9,10 | 9,08 | 9,16 | 131K | 77 |
11/07/2023 | 0,00% | 0,00 | 9,11 | 9,11 | 9,03 | 9,15 | 102K | 76 |
10/07/2023 | 0,11% | 0,01 | 9,11 | 9,10 | 9,08 | 9,17 | 110K | 81 |
07/07/2023 | 0,11% | 0,01 | 9,10 | 9,11 | 9,06 | 9,16 | 111K | 67 |
06/07/2023 | 0,44% | 0,04 | 9,09 | 9,05 | 9,01 | 9,17 | 111K | 82 |
05/07/2023 | -0,44% | -0,04 | 9,05 | 9,09 | 9,05 | 9,20 | 79K | 60 |
04/07/2023 | -2,57% | -0,24 | 9,09 | 9,18 | 9,07 | 9,20 | 170K | 120 |
03/07/2023 | 2,53% | 0,23 | 9,33 | 9,08 | 9,08 | 9,45 | 383K | 166 |
30/06/2023 | 0,89% | 0,08 | 9,10 | 9,05 | 9,02 | 9,24 | 350K | 143 |
29/06/2023 | 2,04% | 0,18 | 9,02 | 8,90 | 8,86 | 9,05 | 191K | 99 |
28/06/2023 | 2,55% | 0,22 | 8,84 | 8,77 | 8,71 | 8,85 | 188K | 101 |
27/06/2023 | -0,46% | -0,04 | 8,62 | 8,70 | 8,60 | 8,84 | 145K | 95 |
26/06/2023 | 2,85% | 0,24 | 8,66 | 8,45 | 8,31 | 8,69 | 228K | 124 |
23/06/2023 | -4,64% | -0,41 | 8,42 | 8,83 | 8,25 | 8,83 | 377K | 234 |
22/06/2023 | -2,21% | -0,20 | 8,83 | 9,04 | 8,71 | 9,10 | 287K | 161 |
21/06/2023 | -1,20% | -0,11 | 9,03 | 9,09 | 9,03 | 9,19 | 162K | 100 |
20/06/2023 | -0,54% | -0,05 | 9,14 | 9,16 | 9,05 | 9,25 | 241K | 182 |
19/06/2023 | -1,50% | -0,14 | 9,19 | 9,34 | 9,01 | 9,34 | 290K | 147 |
16/06/2023 | -0,96% | -0,09 | 9,33 | 9,42 | 9,16 | 9,45 | 170K | 109 |
15/06/2023 | -0,11% | -0,01 | 9,42 | 9,42 | 9,24 | 9,48 | 296K | 122 |
14/06/2023 | 1,84% | 0,17 | 9,43 | 9,27 | 9,27 | 9,52 | 253K | 121 |
13/06/2023 | -1,91% | -0,18 | 9,26 | 9,33 | 9,20 | 9,74 | 389K | 221 |
12/06/2023 | 7,27% | 0,64 | 9,44 | 8,81 | 8,71 | 9,50 | 685K | 352 |
09/06/2023 | 4,89% | 0,41 | 8,80 | 8,40 | 8,40 | 8,97 | 410K | 189 |
07/06/2023 | 4,22% | 0,34 | 8,39 | 8,04 | 8,04 | 8,39 | 154K | 117 |
06/06/2023 | 1,90% | 0,15 | 8,05 | 7,90 | 7,86 | 8,05 | 126K | 82 |
05/06/2023 | 0,25% | 0,02 | 7,90 | 7,90 | 7,80 | 7,90 | 194K | 138 |
02/06/2023 | 0,00% | 0,00 | 7,88 | 7,88 | 7,84 | 7,90 | 130K | 91 |
01/06/2023 | -0,88% | -0,07 | 7,88 | 7,95 | 7,81 | 7,95 | 201K | 146 |
31/05/2023 | 3,25% | 0,25 | 7,95 | 7,70 | 7,65 | 7,95 | 142K | 115 |
30/05/2023 | 3,36% | 0,25 | 7,70 | 7,45 | 7,43 | 7,74 | 188K | 104 |
29/05/2023 | 0,68% | 0,05 | 7,45 | 7,40 | 7,39 | 7,45 | 151K | 99 |
26/05/2023 | 0,14% | 0,01 | 7,40 | 7,39 | 7,35 | 7,40 | 106K | 66 |
25/05/2023 | - | - | 7,39 | 7,39 | 7,33 | 7,40 | 120K | 73 |
Date,Open,High,Low,Close,Volume
05-Dec-23,8.74,8.75,8.62,8.73,115765
04-Dec-23,8.73,8.75,8.58,8.75,91398
01-Dec-23,8.41,8.75,8.41,8.75,97764
30-Nov-23,8.69,8.75,8.69,8.75,186460
29-Nov-23,8.58,8.69,8.56,8.64,251727
28-Nov-23,8.49,8.60,8.49,8.55,213046
27-Nov-23,8.57,8.60,8.48,8.49,186286
24-Nov-23,8.58,8.61,8.53,8.59,70404
23-Nov-23,8.52,8.60,8.49,8.58,159764
22-Nov-23,8.50,8.55,8.47,8.49,124345
21-Nov-23,8.48,8.50,8.47,8.50,115451
20-Nov-23,8.49,8.50,8.46,8.48,114579
17-Nov-23,8.50,8.50,8.48,8.49,86608
16-Nov-23,8.47,8.51,8.47,8.50,149483
14-Nov-23,8.48,8.52,8.48,8.48,116336
13-Nov-23,8.51,8.52,8.45,8.50,100973
10-Nov-23,8.48,8.52,8.44,8.51,67035
09-Nov-23,8.48,8.51,8.46,8.48,65352
08-Nov-23,8.52,8.52,8.47,8.52,77407
07-Nov-23,8.50,8.52,8.50,8.52,55338
06-Nov-23,8.46,8.54,8.45,8.52,92589
03-Nov-23,8.46,8.50,8.44,8.49,79724
01-Nov-23,8.45,8.51,8.39,8.44,140112
31-Oct-23,8.50,8.60,8.45,8.60,117580
30-Oct-23,8.66,8.70,8.45,8.45,156516
27-Oct-23,8.66,8.69,8.61,8.61,77072
26-Oct-23,8.68,8.70,8.56,8.68,124001
25-Oct-23,8.56,8.59,8.53,8.58,80499
24-Oct-23,8.55,8.59,8.52,8.55,78793
23-Oct-23,8.55,8.65,8.52,8.54,117400
20-Oct-23,8.53,8.56,8.52,8.56,76863
19-Oct-23,8.58,8.59,8.52,8.52,86418
18-Oct-23,8.53,8.55,8.51,8.51,68177
17-Oct-23,8.57,8.59,8.49,8.51,126279
16-Oct-23,8.50,8.69,8.50,8.57,77232
13-Oct-23,8.50,8.59,8.48,8.51,127924
11-Oct-23,8.58,8.61,8.52,8.60,74460
10-Oct-23,8.62,8.65,8.57,8.58,144398
09-Oct-23,8.58,8.64,8.53,8.61,85965
06-Oct-23,8.49,8.58,8.47,8.58,54616
05-Oct-23,8.56,8.59,8.49,8.54,75980
04-Oct-23,8.57,8.69,8.49,8.52,101181
03-Oct-23,8.50,8.65,8.49,8.57,85915
02-Oct-23,8.64,8.69,8.55,8.60,171780
29-Sep-23,8.69,8.70,8.64,8.70,136264
28-Sep-23,8.67,8.68,8.64,8.68,115282
27-Sep-23,8.65,8.68,8.63,8.66,162743
26-Sep-23,8.63,8.69,8.62,8.65,57087
25-Sep-23,8.68,8.69,8.62,8.69,69324
22-Sep-23,8.69,8.70,8.61,8.66,74484
21-Sep-23,8.70,8.73,8.66,8.69,91297
20-Sep-23,8.67,8.83,8.62,8.67,138877
19-Sep-23,8.68,8.73,8.64,8.67,68421
18-Sep-23,8.71,8.75,8.55,8.70,159011
15-Sep-23,8.70,8.75,8.69,8.70,60157
14-Sep-23,8.69,8.70,8.66,8.68,62497
13-Sep-23,8.66,8.70,8.63,8.70,103300
12-Sep-23,8.65,8.70,8.60,8.66,110764
11-Sep-23,8.66,8.70,8.63,8.70,123985
08-Sep-23,8.62,8.77,8.61,8.65,134261
06-Sep-23,8.75,8.77,8.59,8.61,130469
05-Sep-23,8.70,8.78,8.63,8.75,100833
04-Sep-23,8.75,8.78,8.62,8.66,121079
01-Sep-23,8.70,8.75,8.40,8.72,222329
31-Aug-23,8.93,8.93,8.72,8.75,128470
30-Aug-23,8.79,8.80,8.71,8.75,95594
29-Aug-23,8.74,8.80,8.69,8.75,151507
28-Aug-23,8.75,8.99,8.69,8.74,236018
25-Aug-23,8.79,8.80,8.73,8.75,219618
24-Aug-23,8.78,8.79,8.75,8.79,170365
23-Aug-23,8.75,8.79,8.73,8.79,80726
22-Aug-23,8.71,8.78,8.71,8.75,74322
21-Aug-23,8.85,8.91,8.74,8.75,100841
18-Aug-23,8.75,8.85,8.74,8.85,69420
17-Aug-23,8.80,8.90,8.74,8.75,95738
16-Aug-23,8.77,8.84,8.74,8.80,80861
15-Aug-23,8.65,8.80,8.65,8.71,89878
14-Aug-23,8.99,8.99,8.61,8.81,167938
11-Aug-23,8.96,9.00,8.50,8.99,160551
10-Aug-23,9.01,9.05,8.90,9.00,172462
09-Aug-23,9.07,9.10,9.01,9.05,88633
08-Aug-23,9.10,9.10,9.00,9.07,91318
07-Aug-23,9.13,9.13,9.10,9.10,80247
04-Aug-23,9.14,9.15,9.11,9.13,88563
03-Aug-23,9.12,9.26,9.11,9.15,169412
02-Aug-23,9.16,9.19,9.09,9.12,117656
01-Aug-23,9.21,9.22,9.10,9.20,142915
31-Jul-23,9.21,9.25,9.17,9.21,168359
28-Jul-23,9.25,9.31,9.10,9.21,130224
27-Jul-23,9.19,9.33,9.14,9.25,223438
26-Jul-23,9.27,9.30,9.14,9.17,95627
25-Jul-23,9.22,9.27,9.19,9.22,135808
24-Jul-23,9.13,9.28,9.10,9.22,119716
21-Jul-23,9.13,9.22,9.07,9.22,146326
20-Jul-23,9.10,9.16,9.05,9.08,130171
19-Jul-23,9.19,9.19,9.04,9.10,218476
18-Jul-23,9.13,9.20,9.13,9.20,77003
17-Jul-23,9.12,9.16,9.07,9.13,100309
14-Jul-23,9.30,9.30,9.10,9.11,133883
13-Jul-23,9.16,9.25,9.00,9.24,248820
12-Jul-23,9.10,9.16,9.08,9.16,131261
11-Jul-23,9.11,9.15,9.03,9.11,101700
10-Jul-23,9.10,9.17,9.08,9.11,110363
07-Jul-23,9.11,9.16,9.06,9.10,111294
06-Jul-23,9.05,9.17,9.01,9.09,110683
05-Jul-23,9.09,9.20,9.05,9.05,79412
04-Jul-23,9.18,9.20,9.07,9.09,169610
03-Jul-23,9.08,9.45,9.08,9.33,382913
30-Jun-23,9.05,9.24,9.02,9.10,349525
29-Jun-23,8.90,9.05,8.86,9.02,190888
28-Jun-23,8.77,8.85,8.71,8.84,188045
27-Jun-23,8.70,8.84,8.60,8.62,145205
26-Jun-23,8.45,8.69,8.31,8.66,228109
23-Jun-23,8.83,8.83,8.25,8.42,377263
22-Jun-23,9.04,9.10,8.71,8.83,286905
21-Jun-23,9.09,9.19,9.03,9.03,161732
20-Jun-23,9.16,9.25,9.05,9.14,241405
19-Jun-23,9.34,9.34,9.01,9.19,290125
16-Jun-23,9.42,9.45,9.16,9.33,169575
15-Jun-23,9.42,9.48,9.24,9.42,295532
14-Jun-23,9.27,9.52,9.27,9.43,253070
13-Jun-23,9.33,9.74,9.20,9.26,388645
12-Jun-23,8.81,9.50,8.71,9.44,685210
09-Jun-23,8.40,8.97,8.40,8.80,409757
07-Jun-23,8.04,8.39,8.04,8.39,154036
06-Jun-23,7.90,8.05,7.86,8.05,125636
05-Jun-23,7.90,7.90,7.80,7.90,194117
02-Jun-23,7.88,7.90,7.84,7.88,129972
01-Jun-23,7.95,7.95,7.81,7.88,200547
31-May-23,7.70,7.95,7.65,7.95,141805
30-May-23,7.45,7.74,7.43,7.70,188395
29-May-23,7.40,7.45,7.39,7.45,150804
26-May-23,7.39,7.40,7.35,7.40,106446
25-May-23,7.39,7.40,7.33,7.39,120226
*exoneração de responsabilidade e termos de uso