papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,40%0,025,055,035,005,24276K173
27/01/20221,00%0,055,035,044,975,09110K101
26/01/20221,01%0,054,984,944,925,10332K164
25/01/20220,82%0,044,934,914,914,9996K57
24/01/2022-0,41%-0,024,894,894,874,9227K34
21/01/2022-1,60%-0,084,914,984,904,9829K37
20/01/20220,00%0,004,994,964,924,9994K53
19/01/20223,74%0,184,994,864,865,00183K127
18/01/2022-0,21%-0,014,814,854,784,8531K41
17/01/2022-0,62%-0,034,824,854,794,8582K82
14/01/20221,46%0,074,854,794,794,95134K113
13/01/2022-0,21%-0,014,784,784,764,8025K34
12/01/2022-0,42%-0,024,794,784,754,8458K60
11/01/20220,63%0,034,814,784,784,8450K40
10/01/20220,42%0,024,784,794,604,8456K64
07/01/20220,21%0,014,764,784,754,9552K54
06/01/20220,42%0,024,754,784,754,8128K44
05/01/2022-1,25%-0,064,734,834,714,8683K102
04/01/2022-1,03%-0,054,794,844,794,8622K37
03/01/2022-0,21%-0,014,844,874,744,8837K47
30/12/20211,04%0,054,854,814,784,8549K58
29/12/20210,84%0,044,804,804,764,8034K39
28/12/20210,00%0,004,764,764,734,8336K43
27/12/20211,28%0,064,764,704,664,7655K29
23/12/20210,00%0,004,704,724,644,7332K51
22/12/20210,00%0,004,704,704,644,7467K85
21/12/2021-0,21%-0,014,704,724,694,8037K42
20/12/2021-2,69%-0,134,714,794,654,80105K129
17/12/20210,41%0,024,844,754,754,8539K53
16/12/20210,42%0,024,824,794,764,8958K77
15/12/20210,63%0,034,804,774,644,8978K93
14/12/20210,21%0,014,774,764,614,7967K56
13/12/20210,00%0,004,764,764,754,7923K33
10/12/20210,42%0,024,764,744,724,7725K35
09/12/20210,42%0,024,744,724,724,7424K27
08/12/2021-0,63%-0,034,724,764,724,7674K56
07/12/20210,00%0,004,754,754,724,7653K47
06/12/20210,42%0,024,754,774,734,7752K48
03/12/20210,21%0,014,734,724,714,7628K40
02/12/20211,51%0,074,724,764,704,7658K43
01/12/2021-0,85%-0,044,654,674,654,7780K120
30/11/2021-2,09%-0,104,694,764,654,77151K142
29/11/2021-0,21%-0,014,794,804,734,8557K55
26/11/20211,27%0,064,804,714,654,8041K47
25/11/20210,42%0,024,744,724,724,8950K50
24/11/20212,16%0,104,724,654,614,7244K58
23/11/2021-2,12%-0,104,624,704,604,7088K96
22/11/2021-1,87%-0,094,724,784,694,82118K134
19/11/20210,84%0,044,814,794,754,8647K80
18/11/2021-0,42%-0,024,774,804,704,8595K128
17/11/20210,00%0,004,794,794,754,8278K125
16/11/2021-0,62%-0,034,794,824,784,8457K78
12/11/20210,21%0,014,824,844,804,8463K72
11/11/20210,00%0,004,814,814,814,9059K71
10/11/20210,21%0,014,814,814,804,8746K67
09/11/20210,63%0,034,804,814,804,8962K69
08/11/2021-0,83%-0,044,774,814,774,8277K83
05/11/20210,42%0,024,814,824,804,8641K55
04/11/2021-0,42%-0,024,794,804,794,8658K75
03/11/2021-0,21%-0,014,814,814,804,9468K73
01/11/2021-0,21%-0,014,824,824,824,8645K50
29/10/2021-0,82%-0,044,834,824,824,8965K86
28/10/2021-0,20%-0,014,874,884,844,9260K100
27/10/2021-0,61%-0,034,884,804,804,9870K74
26/10/2021-1,21%-0,064,914,974,804,99130K177
25/10/20211,02%0,054,974,874,874,9786K74
22/10/2021-0,20%-0,014,924,934,854,93171K165
21/10/2021-0,60%-0,034,934,954,914,9556K73
20/10/20210,20%0,014,964,964,944,9764K66
19/10/2021-0,20%-0,014,954,974,934,9998K110
18/10/2021-0,60%-0,034,964,994,934,9965K82
15/10/20210,81%0,044,994,954,954,9982K58
14/10/2021-0,60%-0,034,954,994,954,9986K41
13/10/20210,61%0,034,984,964,955,0077K51
11/10/2021-1,00%-0,054,954,984,944,9959K61
08/10/2021-0,20%-0,015,004,994,965,0038K44
07/10/20211,42%0,075,014,954,915,02142K85
06/10/2021-0,20%-0,014,944,954,914,9587K74
05/10/20210,20%0,014,954,964,934,9850K66
04/10/2021-1,00%-0,054,944,994,934,9958K71
01/10/20210,60%0,034,994,994,954,9961K59
30/09/20211,22%0,064,964,944,905,0080K104
29/09/2021-2,00%-0,104,904,984,905,0099K85
28/09/20211,01%0,055,004,974,955,0082K79
27/09/2021-0,40%-0,024,955,004,955,0080K77
24/09/20210,00%0,004,974,964,954,9837K40
23/09/20210,40%0,024,974,974,955,03104K46
22/09/20210,81%0,044,954,924,904,99140K82
21/09/20210,00%0,004,914,904,904,9364K49
20/09/2021-0,61%-0,034,914,934,894,9387K68
17/09/20210,20%0,014,944,924,904,9694K76
16/09/2021-1,20%-0,064,934,964,894,9787K88
15/09/20210,20%0,014,994,994,965,0189K66
14/09/2021-0,20%-0,014,984,994,955,01155K72
13/09/2021-0,20%-0,014,994,994,995,0283K86
10/09/20210,20%0,015,004,984,945,0367K77
09/09/20211,84%0,094,994,904,854,9969K90
08/09/2021-1,80%-0,094,904,994,805,00185K181
06/09/20210,60%0,034,994,964,934,9946K62
03/09/2021-0,20%-0,014,965,034,935,0362K88
02/09/2021-2,36%-0,124,975,084,975,10222K194
01/09/20210,20%0,015,095,075,045,1295K82
31/08/2021-0,39%-0,025,085,105,055,13101K107
30/08/20210,39%0,025,105,115,065,1593K80
27/08/2021-0,39%-0,025,085,115,075,1454K53
26/08/2021-0,39%-0,025,105,125,085,23202K113
25/08/20210,39%0,025,125,105,045,1444K63
24/08/20213,24%0,165,104,944,945,10195K130
23/08/20210,20%0,014,944,924,864,9676K86
20/08/20211,65%0,084,934,844,804,94103K95
19/08/20210,21%0,014,854,824,744,85132K108
18/08/2021-0,62%-0,034,844,904,754,95279K212
17/08/2021-1,81%-0,094,874,994,814,99153K172
16/08/2021-0,20%-0,014,964,994,954,9991K91
13/08/2021-0,20%-0,014,974,994,905,0079K78
12/08/2021-0,40%-0,024,984,984,964,9995K95
11/08/2021-0,79%-0,045,005,014,975,07146K131
10/08/2021-0,20%-0,015,045,024,995,0643K44
09/08/20210,80%0,045,055,025,015,0547K52
06/08/20210,20%0,015,015,004,975,0160K56
05/08/20210,20%0,015,005,104,905,10179K121
04/08/2021-0,20%-0,014,995,024,985,02116K82
03/08/2021-0,79%-0,045,005,044,975,08239K190
02/08/2021-1,95%-0,105,045,144,675,151M499
30/07/2021-0,58%-0,035,145,185,145,19113K113
29/07/2021-0,19%-0,015,175,175,165,2154K49
28/07/2021-0,19%-0,015,185,185,165,21112K75
27/07/20210,39%0,025,195,205,165,2058K47
26/07/2021-0,19%-0,015,175,185,175,20119K78
23/07/20210,00%0,005,185,155,155,1968K47
22/07/20210,00%0,005,185,165,145,1895K57
21/07/2021-0,58%-0,035,185,195,155,2142K50
20/07/20210,19%0,015,215,195,155,2573K62
19/07/2021--5,205,195,155,2694K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito