ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,005,075,075,045,0841K53
01/07/2022-0,59%-0,035,075,094,975,09136K128
30/06/2022-0,20%-0,015,105,115,085,13200K112
29/06/20220,79%0,045,115,085,065,1356K68
28/06/20221,00%0,055,075,085,055,0952K48
27/06/2022-0,59%-0,035,025,085,005,0998K106
24/06/20221,00%0,055,055,055,025,0740K54
23/06/2022-2,53%-0,135,005,094,995,1687K77
22/06/20223,01%0,155,135,044,985,1683K63
21/06/2022-0,60%-0,034,985,024,985,1084K91
20/06/2022-1,57%-0,085,015,144,975,14102K117
17/06/2022-0,39%-0,025,095,075,045,1089K86
15/06/2022-0,58%-0,035,115,105,105,1728K38
14/06/20221,18%0,065,145,085,065,1444K54
13/06/2022-1,55%-0,085,085,115,055,1465K76
10/06/2022-0,19%-0,015,165,125,105,21103K79
09/06/2022-0,19%-0,015,175,185,145,2055K50
08/06/2022-0,19%-0,015,185,195,145,1959K44
07/06/20220,58%0,035,195,155,115,20111K68
06/06/2022-0,58%-0,035,165,215,145,2135K44
03/06/2022-0,19%-0,015,195,205,125,2161K54
02/06/20220,00%0,005,205,205,145,2046K54
01/06/2022-0,19%-0,015,205,195,115,21117K102
31/05/20220,77%0,045,215,185,135,22234K114
30/05/20220,39%0,025,175,155,085,18128K80
27/05/20220,19%0,015,155,125,095,1571K47
26/05/20220,78%0,045,145,105,065,15107K74
25/05/20221,80%0,095,105,045,005,1290K78
24/05/2022-1,38%-0,075,015,085,015,14474K205
23/05/20220,00%0,005,085,085,065,08145K70
20/05/20220,99%0,055,085,055,045,0869K75
19/05/20220,80%0,045,035,004,995,0534K52
18/05/2022-0,20%-0,014,995,004,995,0367K78
17/05/2022-0,20%-0,015,005,005,005,07230K92
16/05/20220,20%0,015,015,004,995,0793K74
13/05/2022-0,20%-0,015,005,085,005,09172K116
12/05/2022-0,40%-0,025,015,054,965,09169K62
11/05/2022-0,20%-0,015,035,044,985,0438K50
10/05/20220,80%0,045,045,144,975,1447K63
09/05/2022-1,57%-0,085,005,024,955,0286K102
06/05/2022-0,20%-0,015,085,085,005,0897K101
05/05/2022-2,68%-0,145,095,054,955,19110K129
04/05/20220,19%0,015,235,245,185,29250K147
03/05/20220,00%0,005,225,255,095,29225K190
02/05/20220,00%0,005,225,185,165,29273K119
29/04/20220,77%0,045,225,195,165,29184K108
28/04/20221,57%0,085,185,155,115,1976K71
27/04/2022-0,78%-0,045,105,145,095,23261K156
26/04/2022-0,39%-0,025,145,115,115,20184K125
25/04/20220,00%0,005,165,135,045,20128K88
22/04/20220,19%0,015,165,125,125,21120K72
20/04/20220,00%0,005,155,155,105,18100K63
19/04/20220,00%0,005,155,155,095,16106K86
18/04/20220,98%0,055,155,104,955,18311K133
14/04/2022-0,58%-0,035,105,175,095,22212K99
13/04/2022-1,72%-0,095,135,225,115,24222K92
12/04/20220,97%0,055,225,185,135,23529K122
11/04/20221,37%0,075,175,105,045,1880K68
08/04/20220,39%0,025,105,085,015,18173K90
07/04/2022-0,78%-0,045,085,125,015,16165K108
06/04/20220,79%0,045,125,165,085,1953K57
05/04/2022-2,31%-0,125,085,205,065,20105K108
04/04/20220,78%0,045,205,165,105,20176K123
01/04/20220,78%0,045,165,105,105,30531K263
31/03/20222,20%0,115,125,035,035,13158K117
30/03/2022-0,20%-0,015,015,025,015,0567K83
29/03/20220,40%0,025,024,984,985,03100K77
28/03/2022-0,20%-0,015,005,014,995,0373K56
25/03/20220,80%0,045,015,014,985,0547K58
24/03/20220,00%0,004,975,014,965,14342K165
23/03/2022-0,60%-0,034,974,974,975,17488K304
22/03/20220,60%0,035,004,974,955,00147K67
21/03/20220,81%0,044,974,954,945,0084K83
18/03/20220,00%0,004,934,914,914,9545K48
17/03/20220,00%0,004,934,944,884,95227K126
16/03/20220,00%0,004,934,934,904,9558K55
15/03/20220,61%0,034,934,934,884,9566K94
14/03/2022-0,81%-0,044,904,994,904,9976K72
11/03/2022-0,20%-0,014,944,954,915,0078K73
10/03/20220,00%0,004,954,954,855,00108K83
09/03/20220,81%0,044,954,914,904,9645K56
08/03/2022-0,20%-0,014,914,914,914,9751K65
07/03/2022-1,01%-0,054,924,994,924,99108K99
04/03/20221,43%0,074,974,924,904,9758K70
03/03/2022-0,20%-0,014,904,964,904,9662K68
02/03/2022-2,00%-0,104,914,934,894,98140K117
25/02/2022-0,79%-0,045,015,004,945,0188K97
24/02/20222,43%0,125,054,874,785,05144K174
23/02/20221,02%0,054,934,934,884,98179K230
22/02/2022-2,20%-0,114,885,044,885,06201K196
21/02/20220,00%0,004,994,994,985,04187K93
18/02/20220,20%0,014,994,994,975,0266K65
17/02/2022-0,20%-0,014,985,004,975,0677K64
16/02/20220,40%0,024,994,974,975,0248K59
15/02/20220,00%0,004,974,984,955,01138K92
14/02/2022-0,20%-0,014,974,984,975,0064K65
11/02/2022-0,20%-0,014,984,994,985,0337K47
10/02/20220,20%0,014,994,994,925,0165K73
09/02/2022-0,60%-0,034,985,014,985,0574K71
08/02/20220,40%0,025,015,004,985,0656K45
07/02/2022-0,20%-0,014,995,004,995,0652K57
04/02/2022-0,20%-0,015,005,024,995,0842K52
03/02/2022-1,76%-0,095,015,104,985,1063K71
02/02/20222,00%0,105,105,004,965,1088K90
01/02/2022-1,96%-0,105,005,194,705,19315K207
31/01/20220,99%0,055,105,095,095,20114K116
28/01/20220,40%0,025,055,035,005,24276K173
27/01/20221,00%0,055,035,044,975,09110K101
26/01/20221,01%0,054,984,944,925,10332K164
25/01/20220,82%0,044,934,914,914,9996K57
24/01/2022-0,41%-0,024,894,894,874,9227K34
21/01/2022-1,60%-0,084,914,984,904,9829K37
20/01/20220,00%0,004,994,964,924,9994K53
19/01/20223,74%0,184,994,864,865,00183K127
18/01/2022-0,21%-0,014,814,854,784,8531K41
17/01/2022-0,62%-0,034,824,854,794,8582K82
14/01/20221,46%0,074,854,794,794,95134K113
13/01/2022-0,21%-0,014,784,784,764,8025K34
12/01/2022-0,42%-0,024,794,784,754,8458K60
11/01/20220,63%0,034,814,784,784,8450K40
10/01/20220,42%0,024,784,794,604,8456K64
07/01/20220,21%0,014,764,784,754,9552K54
06/01/20220,42%0,024,754,784,754,8128K44
05/01/2022-1,25%-0,064,734,834,714,8683K102
04/01/2022-1,03%-0,054,794,844,794,8622K37
03/01/2022-0,21%-0,014,844,874,744,8837K47
30/12/20211,04%0,054,854,814,784,8549K58
29/12/20210,84%0,044,804,804,764,8034K39
28/12/20210,00%0,004,764,764,734,8336K43
27/12/20211,28%0,064,764,704,664,7655K29
23/12/20210,00%0,004,704,724,644,7332K51
22/12/20210,00%0,004,704,704,644,7467K85
21/12/2021-0,21%-0,014,704,724,694,8037K42
20/12/2021--4,714,794,654,80105K129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito