ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,52%0,156,105,955,956,10414K199
17/07/20191,36%0,085,955,935,856,12564K284
16/07/2019-1,51%-0,095,876,055,806,12896K315
15/07/2019-3,25%-0,205,966,205,956,30616K256
12/07/20191,15%0,076,166,096,056,491M432
11/07/20190,66%0,046,096,055,976,20700K312
10/07/20191,00%0,066,056,005,966,201M396
08/07/2019-0,66%-0,045,996,035,946,10443K206
05/07/20190,50%0,036,036,025,936,07360K138
04/07/20190,67%0,046,005,995,946,10486K134
03/07/20192,05%0,125,965,905,896,00508K166
02/07/20191,74%0,105,845,745,705,94359K136
01/07/20192,14%0,125,745,635,615,74310K117
28/06/2019-1,40%-0,085,625,725,605,74121K45
27/06/20190,00%0,005,705,565,565,7064K47
26/06/20190,35%0,025,705,745,535,74191K107
25/06/20191,43%0,085,685,685,515,6960K48
24/06/2019-1,75%-0,105,605,755,605,75174K86
21/06/20190,35%0,025,705,735,605,75218K71
19/06/20191,97%0,115,685,605,575,7480K52
18/06/2019-0,36%-0,025,575,625,535,6359K36
17/06/2019-0,18%-0,015,595,565,505,6051K40
14/06/20191,27%0,075,605,565,505,80129K60
13/06/2019-1,25%-0,075,535,615,525,6777K48
12/06/20190,00%0,005,605,605,575,70110K40
11/06/2019-1,75%-0,105,605,705,605,74135K62
10/06/20190,88%0,055,705,825,655,82133K61
07/06/2019-3,75%-0,225,655,865,555,86116K73
06/06/20195,20%0,295,875,565,525,87209K148
05/06/2019-1,93%-0,115,585,575,565,69203K148
04/06/2019-1,04%-0,065,695,885,526,00713K337
03/06/20194,74%0,265,755,985,556,202M603
31/05/20198,71%0,445,495,055,055,602M670
30/05/20190,20%0,015,054,994,985,0697K49
29/05/20190,00%0,005,045,074,945,08157K59
28/05/20190,80%0,045,045,004,975,0894K37
27/05/20190,00%0,005,005,004,965,0049K28
24/05/20190,60%0,035,004,984,895,10157K62
23/05/20192,05%0,104,974,984,854,98122K33
22/05/2019-2,01%-0,104,874,984,835,00302K75
21/05/20190,40%0,024,974,964,914,97119K40
20/05/2019-0,40%-0,024,954,984,844,9893K44
17/05/2019-0,20%-0,014,974,984,805,01153K65
16/05/20190,00%0,004,985,014,945,05176K52
15/05/20192,47%0,124,984,914,895,00432K110
14/05/20190,00%0,004,864,824,794,8883K26
13/05/20190,62%0,034,864,744,724,8639K33
10/05/20190,21%0,014,834,734,734,8827K28
09/05/2019-1,23%-0,064,824,804,724,8792K38
08/05/20190,41%0,024,884,824,694,88173K85
07/05/20191,04%0,054,864,824,804,9050K39
06/05/2019-0,41%-0,024,814,834,804,8985K39
03/05/2019-0,82%-0,044,834,884,824,8840K21
02/05/20190,62%0,034,874,804,804,9066K47
30/04/2019-0,82%-0,044,844,884,804,9054K15
29/04/20190,00%0,004,884,774,774,8897K28
26/04/20190,62%0,034,884,854,794,9131K23
25/04/20190,21%0,014,854,844,844,9196K18
24/04/2019-1,22%-0,064,844,914,784,9176K23
23/04/20191,45%0,074,904,834,834,9129K21
22/04/2019-0,41%-0,024,834,854,704,8543K19
18/04/20190,21%0,014,854,804,764,8521K10
17/04/2019-0,21%-0,014,844,844,564,8494K43
16/04/20191,04%0,054,854,874,734,8745K30
15/04/2019-1,64%-0,084,804,904,804,9061K31
12/04/2019-0,20%-0,014,884,844,824,9052K34
11/04/20190,00%0,004,894,894,844,899K11
10/04/2019-0,61%-0,034,894,904,834,9267K27
09/04/20190,41%0,024,924,884,864,9258K15
08/04/20190,00%0,004,904,914,854,9234K24
05/04/2019-0,41%-0,024,904,924,834,9242K39
04/04/2019-0,40%-0,024,924,804,804,9424K23
03/04/20190,82%0,044,944,874,804,9498K87
02/04/20190,20%0,014,904,874,864,9282K56
01/04/2019-0,61%-0,034,894,804,804,92198K107
29/03/20190,41%0,024,924,934,824,9582K49
28/03/20191,24%0,064,904,844,774,9147K23
27/03/2019-2,22%-0,114,844,704,704,95128K59
26/03/20190,20%0,014,954,944,914,9521K22
25/03/20191,86%0,094,944,854,764,9462K38
22/03/2019-1,82%-0,094,854,964,834,99130K71
21/03/2019-0,40%-0,024,944,904,865,0071K50
20/03/2019-0,80%-0,044,965,004,905,0033K27
19/03/20190,20%0,015,004,994,935,0060K25
18/03/2019-0,20%-0,014,994,994,905,00157K59
15/03/20191,21%0,065,004,964,955,0524K18
14/03/2019-1,20%-0,064,945,004,915,08125K55
13/03/2019-0,99%-0,055,005,045,005,0417K18
12/03/20190,40%0,025,055,004,965,0751K35
11/03/20190,80%0,045,034,994,965,0468K32
08/03/20191,01%0,054,995,004,945,0065K35
07/03/20190,41%0,024,944,924,925,0578K53
06/03/20191,44%0,074,924,944,855,0599K55
01/03/2019-0,82%-0,044,854,944,854,9461K25
28/02/2019-0,20%-0,014,894,914,854,9545K25
27/02/2019-1,01%-0,054,904,884,884,9544K35
26/02/20191,02%0,054,954,964,875,0056K44
25/02/20190,62%0,034,904,874,795,09130K55
22/02/20190,62%0,034,874,844,734,90126K61
21/02/2019-0,41%-0,024,844,924,804,9266K45
20/02/2019-0,41%-0,024,864,924,785,00202K104


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br