ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-0,34%-0,038,708,748,688,7454K48
18/04/2024-0,46%-0,048,738,858,698,85263K919
17/04/20240,00%0,008,778,778,758,8074K71
16/04/2024-0,11%-0,018,778,778,758,85387K110
15/04/20240,92%0,088,788,718,718,79169K134
12/04/2024-0,46%-0,048,708,708,618,71567K149
11/04/20240,11%0,018,748,758,728,75180K47
10/04/20240,58%0,058,738,708,658,73134K88
09/04/20240,00%0,008,688,688,668,71113K52
08/04/20240,00%0,008,688,708,678,7188K59
05/04/2024-0,80%-0,078,688,688,688,74227K72
04/04/20240,57%0,058,758,708,648,79263K115
03/04/2024-0,23%-0,028,708,708,658,78168K82
02/04/20240,81%0,078,728,708,708,79117K61
01/04/2024-1,59%-0,148,658,678,648,79106K94
28/03/20240,57%0,058,798,698,698,7988K66
27/03/2024-0,11%-0,018,748,778,668,77279K82
26/03/2024-0,34%-0,038,758,728,698,8078K339
25/03/20240,69%0,068,788,738,668,81145K400
22/03/20240,46%0,048,728,688,678,7238K123
21/03/2024-0,57%-0,058,688,738,678,7439K2.150
20/03/20240,58%0,058,738,658,618,73194K1.545
19/03/20240,00%0,008,688,688,648,71110K316
18/03/2024-0,12%-0,018,688,718,638,73290K1.966
15/03/20240,23%0,028,698,638,628,70175K857
14/03/20240,12%0,018,678,638,638,74241K156
13/03/2024-0,23%-0,028,668,688,648,6826K63
12/03/20240,35%0,038,688,638,638,70212K1.289
11/03/2024-0,69%-0,068,658,658,618,75179K174
08/03/20240,69%0,068,718,678,678,74181K1.580
07/03/2024-0,46%-0,048,658,738,638,74118K94
06/03/2024-0,57%-0,058,698,748,648,74113K339
05/03/20240,58%0,058,748,648,648,74248K1.630
04/03/20240,23%0,028,698,688,608,74326K1.000
01/03/2024-1,25%-0,118,678,678,608,90547K381
29/02/20242,09%0,188,788,628,628,78130K460
28/02/2024-1,15%-0,108,608,698,558,69442K4.430
27/02/20240,81%0,078,708,598,588,72529K2.849
26/02/20240,12%0,018,638,628,588,70460K1.559
23/02/20240,00%0,008,628,758,598,75730K217
22/02/2024-1,93%-0,178,628,728,618,75504K704
21/02/20241,62%0,148,798,708,578,98752K2.784
20/02/2024-0,23%-0,028,658,688,658,73144K1.400
19/02/20241,05%0,098,678,698,598,6930K140
16/02/2024-0,23%-0,028,588,598,568,67847K3.903
15/02/2024-0,81%-0,078,608,728,588,72248K984
14/02/2024-0,69%-0,068,678,738,648,77127K1.458
09/02/20241,04%0,098,738,828,698,82196K77
08/02/2024-0,35%-0,038,648,808,628,81565K205
07/02/20240,46%0,048,678,688,638,70205K1.793
06/02/2024-0,80%-0,078,638,708,598,71454K1.410
05/02/20241,75%0,158,708,578,528,70193K1.409
02/02/2024-1,38%-0,128,558,748,528,75847K181
01/02/2024-1,59%-0,148,678,758,628,7552K94
31/01/20240,57%0,058,818,858,768,8829K130
30/01/2024-0,45%-0,048,768,818,758,86131K96
29/01/20241,15%0,108,808,778,708,82142K157
26/01/2024-0,46%-0,048,708,788,708,78145K2.312
25/01/20240,00%0,008,748,718,718,7848K95
24/01/20240,34%0,038,748,788,708,7862K125
23/01/2024-0,11%-0,018,718,828,708,82105K114
22/01/20240,00%0,008,728,798,718,8661K259
19/01/20240,23%0,028,728,888,708,88342K807
18/01/20240,00%0,008,708,738,708,99148K6.475
17/01/20240,00%0,008,708,738,708,7388K752
16/01/20240,00%0,008,708,868,708,8676K594
15/01/20240,12%0,018,708,698,618,89118K554
12/01/20240,46%0,048,698,718,598,7149K108
11/01/2024-1,59%-0,148,658,888,648,8844K143
10/01/20241,38%0,128,798,798,608,80104K4.877
09/01/2024-0,57%-0,058,678,718,578,76193K229
08/01/20240,00%0,008,728,728,658,72104K174
05/01/20241,04%0,098,728,668,518,74212K174
04/01/2024-0,46%-0,048,638,678,508,6867K199
03/01/2024-0,80%-0,078,678,828,578,86114K1.264
02/01/2024-2,67%-0,248,748,908,618,9088K840
28/12/20231,13%0,108,988,888,779,0991K845
27/12/20230,91%0,088,888,818,758,8880K507
26/12/20230,57%0,058,808,758,708,85128K716
22/12/20231,04%0,098,758,668,448,75168K3.092
21/12/20231,29%0,118,668,608,398,84172K931
20/12/20231,66%0,148,558,458,428,6354K97
19/12/2023-90,00%-75,688,418,408,248,47185K418
18/12/20230,11%0,0984,0984,9983,8484,9982K52
15/12/2023-0,08%-0,0784,0084,0683,9684,34112K220
14/12/2023-0,59%-0,5084,0784,0084,0085,34275K340
13/12/20231,09%0,9184,5783,6083,5084,57131K172
12/12/2023-0,39%-0,3383,6683,9983,6683,9920K18
11/12/2023-0,15%-0,1383,9983,2383,2384,00130K48
08/12/20230,90%0,7584,1283,8083,2084,1253K32
07/12/20230,37%0,3183,3783,0682,9083,50714K622
06/12/20230,36%0,3083,0683,0082,7283,3576K27
05/12/2023-0,29%-0,2482,7682,9382,7083,49100K222
04/12/20230,00%0,0083,0083,1282,9083,50623K436
01/12/2023-0,95%-0,8083,0081,3081,3083,90777K170
30/11/20230,01%0,0183,8083,7983,6084,00721K117
29/11/2023-0,01%-0,0183,7983,7683,7583,8025K27
28/11/2023-0,11%-0,0983,8084,0083,7884,0088K191
27/11/20230,14%0,1283,8983,9283,6584,00339K755
24/11/20230,61%0,5183,7783,5483,5283,9237K62
23/11/2023-0,08%-0,0783,2683,5983,2683,71108K594
22/11/2023-0,83%-0,7083,3384,0383,2784,03150K558
21/11/20230,21%0,1884,0383,5383,2584,0397K265
20/11/2023-0,14%-0,1283,8583,9483,7083,9441K36
17/11/2023-0,08%-0,0783,9784,0383,2584,03110K385
16/11/20230,35%0,2984,0483,7683,7684,0440K143
14/11/20230,11%0,0983,7583,8983,4184,04121K424
13/11/2023-0,42%-0,3583,6683,7183,1984,0486K747
10/11/2023-0,05%-0,0484,0184,0083,1784,14137K356
09/11/20230,13%0,1184,0584,0983,8584,1662K352
08/11/20230,14%0,1283,9483,9883,9384,1047K26
07/11/20230,22%0,1883,8283,6883,6084,0030K26
06/11/2023-0,06%-0,0583,6483,9583,6283,9963K131
03/11/20230,72%0,6083,6983,1383,1383,69114K45
01/11/2023-1,51%-1,2783,0983,5582,0083,70265K791
31/10/20230,55%0,4684,3683,1083,1084,63135K178
30/10/2023-0,11%-0,0983,9084,1083,4084,30167K212
27/10/20230,35%0,2983,9983,7583,2084,32120K206
26/10/2023-0,36%-0,3083,7084,0082,3584,00893K1.035
25/10/2023-0,39%-0,3384,0084,3383,7984,34249K124
24/10/20230,26%0,2284,3384,1084,0084,99240K1.124
23/10/2023-0,04%-0,0384,1184,1483,6784,64100K219
20/10/2023-0,18%-0,1584,1484,3083,7084,30179K358
19/10/2023-0,05%-0,0484,2984,0783,9284,45108K164
18/10/2023-0,12%-0,1084,3384,7084,0084,70210K383
17/10/2023-0,12%-0,1084,4384,5084,3984,69147K303
16/10/20230,05%0,0484,5384,5084,4884,75112K559
13/10/2023-0,06%-0,0584,4984,4184,3684,65193K338
11/10/20230,05%0,0484,5484,6084,2684,98283K314
10/10/2023-0,09%-0,0884,5084,6084,2584,60137K311
09/10/20230,09%0,0884,5885,1884,2585,1885K331
06/10/20230,00%0,0084,5084,4184,0485,00188K357
05/10/20230,00%0,0084,5084,2384,2084,72136K344
04/10/2023--84,5084,8384,1585,30153K773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar