Cotação atual, histórico e gráfico do papel: HREC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,01% | 0,01 | 95,94 | 95,94 | 95,94 | 95,94 | 1K | 2 |
19/05/2022 | 0,04% | 0,04 | 95,93 | 95,93 | 95,93 | 95,93 | 95 | 1 |
18/05/2022 | 0,00% | 0,00 | 95,89 | 93,05 | 93,02 | 95,89 | 4K | 10 |
17/05/2022 | -0,05% | -0,05 | 95,89 | 95,93 | 95,89 | 95,93 | 191 | 2 |
16/05/2022 | -0,02% | -0,02 | 95,94 | 95,96 | 93,94 | 95,98 | 10K | 12 |
13/05/2022 | -0,01% | -0,01 | 95,96 | 93,00 | 93,00 | 95,96 | 21K | 195 |
12/05/2022 | 0,01% | 0,01 | 95,97 | 93,31 | 93,00 | 95,97 | 79K | 198 |
11/05/2022 | -0,01% | -0,01 | 95,96 | 95,00 | 95,00 | 95,96 | 381 | 3 |
10/05/2022 | 0,00% | 0,00 | 95,97 | 95,97 | 95,97 | 95,97 | 1K | 3 |
09/05/2022 | 0,00% | 0,00 | 95,97 | 95,50 | 95,50 | 95,97 | 5K | 6 |
06/05/2022 | 0,00% | 0,00 | 95,97 | 95,97 | 90,99 | 95,97 | 27K | 45 |
|
05/05/2022 | 0,00% | 0,00 | 95,97 | 95,97 | 95,95 | 95,98 | 13K | 21 |
04/05/2022 | -0,03% | -0,03 | 95,97 | 95,99 | 94,02 | 95,99 | 475 | 4 |
03/05/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 2 |
02/05/2022 | -0,47% | -0,45 | 96,00 | 96,50 | 95,99 | 96,50 | 288 | 3 |
29/04/2022 | 0,69% | 0,66 | 96,45 | 95,78 | 95,78 | 96,45 | 1K | 6 |
28/04/2022 | -0,35% | -0,34 | 95,79 | 96,51 | 93,02 | 96,57 | 2K | 11 |
27/04/2022 | -0,01% | -0,01 | 96,13 | 96,14 | 94,19 | 96,14 | 1K | 4 |
26/04/2022 | -0,47% | -0,45 | 96,14 | 96,57 | 95,00 | 96,57 | 3K | 8 |
25/04/2022 | 0,01% | 0,01 | 96,59 | 96,58 | 96,58 | 96,59 | 482 | 2 |
22/04/2022 | -0,42% | -0,41 | 96,58 | 95,01 | 95,01 | 96,58 | 383 | 2 |
20/04/2022 | -0,23% | -0,22 | 96,99 | 96,54 | 95,00 | 96,99 | 7K | 16 |
19/04/2022 | 0,23% | 0,22 | 97,21 | 95,54 | 95,00 | 97,21 | 6K | 26 |
18/04/2022 | -0,51% | -0,50 | 96,99 | 96,99 | 96,99 | 96,99 | 96 | 1 |
14/04/2022 | -2,39% | -2,39 | 97,49 | 99,25 | 97,49 | 99,25 | 2K | 5 |
13/04/2022 | 4,59% | 4,38 | 99,88 | 99,88 | 99,88 | 99,88 | 8M | 71 |
12/04/2022 | -0,52% | -0,50 | 95,50 | 96,00 | 95,01 | 96,00 | 2K | 5 |
11/04/2022 | 0,01% | 0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 6K | 4 |
07/04/2022 | 0,00% | 0,00 | 95,99 | 95,99 | 95,99 | 95,99 | 95 | 1 |
06/04/2022 | -0,01% | -0,01 | 95,99 | 95,99 | 95,99 | 95,99 | 191 | 1 |
04/04/2022 | -0,05% | -0,05 | 96,00 | 96,00 | 96,00 | 96,00 | 1K | 4 |
01/04/2022 | -0,98% | -0,95 | 96,05 | 95,00 | 95,00 | 96,05 | 7K | 9 |
31/03/2022 | 0,00% | 0,00 | 97,00 | 96,74 | 96,74 | 97,00 | 968 | 4 |
30/03/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 194 | 2 |
29/03/2022 | 0,11% | 0,11 | 97,00 | 96,50 | 95,73 | 97,00 | 3K | 14 |
28/03/2022 | -0,11% | -0,11 | 96,89 | 96,89 | 96,89 | 96,89 | 193 | 2 |
25/03/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 1K | 3 |
24/03/2022 | 0,00% | 0,00 | 97,00 | 96,50 | 96,50 | 97,00 | 193 | 2 |
23/03/2022 | -0,99% | -0,97 | 97,00 | 96,79 | 96,79 | 97,00 | 5K | 5 |
21/03/2022 | -0,02% | -0,02 | 97,97 | 97,98 | 97,97 | 97,98 | 1K | 2 |
18/03/2022 | 0,05% | 0,05 | 97,99 | 97,97 | 97,97 | 97,99 | 5K | 5 |
17/03/2022 | 0,00% | 0,00 | 97,94 | 96,84 | 96,84 | 97,94 | 582 | 4 |
16/03/2022 | -0,05% | -0,05 | 97,94 | 97,01 | 95,52 | 97,94 | 2K | 12 |
15/03/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 1K | 2 |
11/03/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 685 | 2 |
10/03/2022 | -0,01% | -0,01 | 97,99 | 97,99 | 97,99 | 97,99 | 293 | 1 |
09/03/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
08/03/2022 | 0,05% | 0,05 | 98,00 | 97,10 | 97,10 | 98,00 | 3K | 6 |
07/03/2022 | 0,47% | 0,46 | 97,95 | 96,50 | 96,50 | 97,95 | 776 | 4 |
04/03/2022 | 0,00% | 0,00 | 97,49 | 97,49 | 97,49 | 97,49 | 194 | 1 |
03/03/2022 | -0,01% | -0,01 | 97,49 | 96,90 | 96,90 | 97,49 | 291 | 3 |
02/03/2022 | -0,94% | -0,93 | 97,50 | 97,50 | 97,50 | 97,50 | 292 | 2 |
25/02/2022 | 1,48% | 1,44 | 98,43 | 96,03 | 95,50 | 98,44 | 3K | 12 |
23/02/2022 | 0,17% | 0,16 | 96,99 | 96,30 | 96,30 | 97,50 | 3K | 13 |
22/02/2022 | 0,34% | 0,33 | 96,83 | 96,01 | 93,51 | 96,97 | 9K | 15 |
21/02/2022 | -0,51% | -0,49 | 96,50 | 96,97 | 95,00 | 96,97 | 2K | 10 |
18/02/2022 | -0,06% | -0,06 | 96,99 | 97,07 | 95,96 | 97,07 | 8K | 10 |
17/02/2022 | 0,05% | 0,05 | 97,05 | 97,00 | 96,00 | 97,05 | 1K | 4 |
16/02/2022 | 0,77% | 0,74 | 97,00 | 95,52 | 95,52 | 97,00 | 12K | 9 |
15/02/2022 | 0,27% | 0,26 | 96,26 | 96,26 | 96,00 | 96,26 | 2K | 3 |
14/02/2022 | -0,18% | -0,17 | 96,00 | 96,00 | 96,00 | 96,00 | 672 | 3 |
11/02/2022 | 0,00% | 0,00 | 96,17 | 96,24 | 96,17 | 96,26 | 1K | 5 |
10/02/2022 | -0,21% | -0,20 | 96,17 | 96,17 | 96,17 | 96,17 | 577 | 1 |
09/02/2022 | -0,23% | -0,22 | 96,37 | 96,01 | 96,00 | 96,47 | 1K | 4 |
08/02/2022 | -0,28% | -0,27 | 96,59 | 96,49 | 96,49 | 96,59 | 5K | 4 |
07/02/2022 | 0,38% | 0,37 | 96,86 | 96,49 | 93,20 | 97,00 | 22K | 14 |
04/02/2022 | 0,00% | 0,00 | 96,49 | 96,49 | 94,20 | 96,50 | 8K | 11 |
03/02/2022 | 0,84% | 0,80 | 96,49 | 95,69 | 95,69 | 96,49 | 30K | 7 |
02/02/2022 | 0,05% | 0,05 | 95,69 | 95,16 | 95,15 | 95,72 | 9K | 7 |
01/02/2022 | -0,32% | -0,31 | 95,64 | 95,00 | 94,05 | 95,64 | 2K | 7 |
31/01/2022 | -0,02% | -0,02 | 95,95 | 95,96 | 95,16 | 95,96 | 54K | 20 |
28/01/2022 | -0,92% | -0,89 | 95,97 | 96,86 | 95,55 | 96,86 | 4K | 16 |
27/01/2022 | -0,08% | -0,08 | 96,86 | 96,94 | 96,13 | 96,94 | 3K | 7 |
26/01/2022 | -0,52% | -0,51 | 96,94 | 96,30 | 96,12 | 96,95 | 2K | 8 |
25/01/2022 | 0,00% | 0,00 | 97,45 | 97,45 | 97,45 | 97,45 | 974 | 3 |
24/01/2022 | 0,15% | 0,15 | 97,45 | 97,30 | 97,30 | 97,45 | 27K | 5 |
21/01/2022 | 0,00% | 0,00 | 97,30 | 97,30 | 97,30 | 97,30 | 486 | 2 |
19/01/2022 | -0,55% | -0,54 | 97,30 | 96,19 | 96,19 | 97,34 | 2K | 4 |
18/01/2022 | 0,00% | 0,00 | 97,84 | 97,83 | 97,83 | 97,84 | 587 | 3 |
17/01/2022 | -0,01% | -0,01 | 97,84 | 97,87 | 97,84 | 97,87 | 782 | 4 |
14/01/2022 | -0,02% | -0,02 | 97,85 | 97,09 | 94,21 | 97,85 | 1K | 10 |
13/01/2022 | -0,02% | -0,02 | 97,87 | 97,89 | 97,87 | 97,89 | 1K | 3 |
12/01/2022 | -0,11% | -0,11 | 97,89 | 98,00 | 97,89 | 98,00 | 1K | 2 |
11/01/2022 | 0,01% | 0,01 | 98,00 | 97,99 | 91,50 | 98,00 | 47K | 28 |
10/01/2022 | -0,09% | -0,09 | 97,99 | 98,07 | 97,99 | 98,07 | 3K | 4 |
07/01/2022 | -0,02% | -0,02 | 98,08 | 98,10 | 97,10 | 98,10 | 390 | 3 |
06/01/2022 | -0,21% | -0,21 | 98,10 | 98,08 | 98,08 | 98,10 | 2K | 5 |
05/01/2022 | -0,04% | -0,04 | 98,31 | 98,28 | 95,08 | 98,36 | 11K | 20 |
04/01/2022 | 1,12% | 1,09 | 98,35 | 98,35 | 98,35 | 98,35 | 98 | 1 |
03/01/2022 | -1,01% | -0,99 | 97,26 | 96,80 | 91,11 | 98,90 | 87K | 38 |
30/12/2021 | 0,00% | 0,00 | 98,25 | 98,59 | 98,25 | 98,59 | 9K | 3 |
29/12/2021 | 0,51% | 0,50 | 98,25 | 97,75 | 97,75 | 98,35 | 9K | 9 |
28/12/2021 | -0,39% | -0,38 | 97,75 | 94,62 | 94,00 | 97,75 | 99K | 40 |
27/12/2021 | -0,06% | -0,06 | 98,13 | 95,11 | 95,11 | 98,24 | 100K | 20 |
23/12/2021 | 0,01% | 0,01 | 98,19 | 98,25 | 95,50 | 98,25 | 7K | 16 |
22/12/2021 | -0,32% | -0,32 | 98,18 | 98,97 | 98,18 | 98,97 | 491 | 3 |
20/12/2021 | 0,05% | 0,05 | 98,50 | 98,47 | 98,00 | 98,50 | 6K | 6 |
17/12/2021 | -0,44% | -0,44 | 98,45 | 98,96 | 95,20 | 98,96 | 3K | 7 |
16/12/2021 | 0,40% | 0,39 | 98,89 | 98,89 | 98,89 | 98,89 | 7K | 3 |
15/12/2021 | 0,14% | 0,14 | 98,50 | 98,36 | 97,05 | 98,50 | 14K | 8 |
14/12/2021 | -0,11% | -0,11 | 98,36 | 98,40 | 95,24 | 98,40 | 1K | 7 |
10/12/2021 | -0,01% | -0,01 | 98,47 | 97,99 | 97,99 | 98,47 | 196 | 2 |
09/12/2021 | -0,01% | -0,01 | 98,48 | 98,48 | 98,00 | 98,48 | 294 | 3 |
08/12/2021 | 0,00% | 0,00 | 98,49 | 98,49 | 98,49 | 98,49 | 1K | 2 |
07/12/2021 | -0,11% | -0,11 | 98,49 | 98,50 | 97,32 | 98,50 | 29K | 20 |
06/12/2021 | 1,80% | 1,74 | 98,60 | 96,12 | 96,12 | 98,99 | 13K | 16 |
03/12/2021 | -0,06% | -0,06 | 96,86 | 96,90 | 96,86 | 96,90 | 290 | 2 |
02/12/2021 | 1,20% | 1,15 | 96,92 | 95,04 | 95,01 | 96,92 | 1K | 4 |
01/12/2021 | -1,23% | -1,19 | 95,77 | 96,94 | 95,00 | 96,94 | 7K | 5 |
30/11/2021 | 0,56% | 0,54 | 96,96 | 95,51 | 95,50 | 96,96 | 9K | 11 |
29/11/2021 | 0,03% | 0,03 | 96,42 | 96,39 | 93,35 | 96,44 | 52K | 15 |
26/11/2021 | -0,08% | -0,08 | 96,39 | 93,09 | 92,80 | 96,45 | 8K | 14 |
25/11/2021 | -0,54% | -0,52 | 96,47 | 95,97 | 94,82 | 96,47 | 4K | 4 |
23/11/2021 | 0,00% | 0,00 | 96,99 | 96,96 | 96,96 | 96,99 | 484 | 2 |
22/11/2021 | -0,38% | -0,37 | 96,99 | 96,99 | 96,99 | 96,99 | 96 | 1 |
19/11/2021 | -0,07% | -0,07 | 97,36 | 96,49 | 96,47 | 97,36 | 1K | 6 |
17/11/2021 | 0,03% | 0,03 | 97,43 | 97,45 | 93,11 | 97,45 | 18K | 30 |
16/11/2021 | -0,05% | -0,05 | 97,40 | 97,43 | 95,07 | 97,43 | 3K | 12 |
12/11/2021 | 0,00% | 0,00 | 97,45 | 96,01 | 95,90 | 97,45 | 8K | 15 |
11/11/2021 | -0,05% | -0,05 | 97,45 | 97,45 | 97,45 | 97,45 | 194 | 1 |
10/11/2021 | 1,05% | 1,01 | 97,50 | 96,97 | 96,97 | 97,50 | 2K | 5 |
08/11/2021 | 0,48% | 0,46 | 96,49 | 95,00 | 94,33 | 96,97 | 477 | 5 |
05/11/2021 | -1,09% | -1,06 | 96,03 | 97,10 | 96,03 | 97,43 | 3K | 8 |
04/11/2021 | 0,40% | 0,39 | 97,09 | 96,90 | 96,01 | 97,09 | 386 | 3 |
03/11/2021 | -0,23% | -0,22 | 96,70 | 96,91 | 96,70 | 96,91 | 483 | 3 |
01/11/2021 | -0,82% | -0,80 | 96,92 | 97,70 | 94,00 | 97,70 | 8K | 22 |
29/10/2021 | -0,02% | -0,02 | 97,72 | 95,99 | 95,99 | 97,72 | 4K | 11 |
28/10/2021 | -0,01% | -0,01 | 97,74 | 97,74 | 97,74 | 97,74 | 488 | 2 |
27/10/2021 | -0,01% | -0,01 | 97,75 | 97,75 | 97,75 | 97,75 | 488 | 1 |
26/10/2021 | -0,09% | -0,09 | 97,76 | 96,51 | 94,60 | 97,76 | 10K | 26 |
25/10/2021 | -0,03% | -0,03 | 97,85 | 97,79 | 95,00 | 97,85 | 16K | 23 |
21/10/2021 | 0,09% | 0,09 | 97,88 | 94,54 | 94,50 | 97,88 | 3K | 18 |
20/10/2021 | 0,00% | 0,00 | 97,79 | 97,79 | 97,79 | 97,79 | 293 | 2 |
19/10/2021 | - | - | 97,79 | 97,80 | 94,58 | 97,80 | 4K | 13 |
Date,Open,High,Low,Close,Volume
20-May-22,95.94,95.94,95.94,95.94,1439
19-May-22,95.93,95.93,95.93,95.93,95
18-May-22,93.05,95.89,93.02,95.89,4156
17-May-22,95.93,95.93,95.89,95.89,191
16-May-22,95.96,95.98,93.94,95.94,10091
13-May-22,93.00,95.96,93.00,95.96,21068
12-May-22,93.31,95.97,93.00,95.97,79194
11-May-22,95.00,95.96,95.00,95.96,381
10-May-22,95.97,95.97,95.97,95.97,1151
09-May-22,95.50,95.97,95.50,95.97,4978
06-May-22,95.97,95.97,90.99,95.97,27281
05-May-22,95.97,95.98,95.95,95.97,13053
04-May-22,95.99,95.99,94.02,95.97,475
03-May-22,96.00,96.00,96.00,96.00,192
02-May-22,96.50,96.50,95.99,96.00,288
29-Apr-22,95.78,96.45,95.78,96.45,1247
28-Apr-22,96.51,96.57,93.02,95.79,2283
27-Apr-22,96.14,96.14,94.19,96.13,1324
26-Apr-22,96.57,96.57,95.00,96.14,3423
25-Apr-22,96.58,96.59,96.58,96.59,482
22-Apr-22,95.01,96.58,95.01,96.58,383
20-Apr-22,96.54,96.99,95.00,96.99,6767
19-Apr-22,95.54,97.21,95.00,97.21,6322
18-Apr-22,96.99,96.99,96.99,96.99,96
14-Apr-22,99.25,99.25,97.49,97.49,1574
13-Apr-22,99.88,99.88,99.88,99.88,8003184
12-Apr-22,96.00,96.00,95.01,95.50,2007
11-Apr-22,96.00,96.00,96.00,96.00,6240
07-Apr-22,95.99,95.99,95.99,95.99,95
06-Apr-22,95.99,95.99,95.99,95.99,191
04-Apr-22,96.00,96.00,96.00,96.00,1152
01-Apr-22,95.00,96.05,95.00,96.05,7039
31-Mar-22,96.74,97.00,96.74,97.00,968
30-Mar-22,97.00,97.00,97.00,97.00,194
29-Mar-22,96.50,97.00,95.73,97.00,2591
28-Mar-22,96.89,96.89,96.89,96.89,193
25-Mar-22,97.00,97.00,97.00,97.00,1261
24-Mar-22,96.50,97.00,96.50,97.00,193
23-Mar-22,96.79,97.00,96.79,97.00,5421
21-Mar-22,97.98,97.98,97.97,97.97,1175
18-Mar-22,97.97,97.99,97.97,97.99,4997
17-Mar-22,96.84,97.94,96.84,97.94,582
16-Mar-22,97.01,97.94,95.52,97.94,1918
15-Mar-22,97.99,97.99,97.99,97.99,1273
11-Mar-22,97.99,97.99,97.99,97.99,685
10-Mar-22,97.99,97.99,97.99,97.99,293
09-Mar-22,98.00,98.00,98.00,98.00,98
08-Mar-22,97.10,98.00,97.10,98.00,2533
07-Mar-22,96.50,97.95,96.50,97.95,776
04-Mar-22,97.49,97.49,97.49,97.49,194
03-Mar-22,96.90,97.49,96.90,97.49,291
02-Mar-22,97.50,97.50,97.50,97.50,292
25-Feb-22,96.03,98.44,95.50,98.43,2540
23-Feb-22,96.30,97.50,96.30,96.99,2606
22-Feb-22,96.01,96.97,93.51,96.83,8517
21-Feb-22,96.97,96.97,95.00,96.50,1630
18-Feb-22,97.07,97.07,95.96,96.99,8169
17-Feb-22,97.00,97.05,96.00,97.05,1452
16-Feb-22,95.52,97.00,95.52,97.00,12285
15-Feb-22,96.26,96.26,96.00,96.26,2307
14-Feb-22,96.00,96.00,96.00,96.00,672
11-Feb-22,96.24,96.26,96.17,96.17,1058
10-Feb-22,96.17,96.17,96.17,96.17,577
09-Feb-22,96.01,96.47,96.00,96.37,1445
08-Feb-22,96.49,96.59,96.49,96.59,4827
07-Feb-22,96.49,97.00,93.20,96.86,21898
04-Feb-22,96.49,96.50,94.20,96.49,8091
03-Feb-22,95.69,96.49,95.69,96.49,29664
02-Feb-22,95.16,95.72,95.15,95.69,9461
01-Feb-22,95.00,95.64,94.05,95.64,1610
31-Jan-22,95.96,95.96,95.16,95.95,54252
28-Jan-22,96.86,96.86,95.55,95.97,3544
27-Jan-22,96.94,96.94,96.13,96.86,2906
26-Jan-22,96.30,96.95,96.12,96.94,1835
25-Jan-22,97.45,97.45,97.45,97.45,974
24-Jan-22,97.30,97.45,97.30,97.45,26698
21-Jan-22,97.30,97.30,97.30,97.30,486
19-Jan-22,96.19,97.34,96.19,97.30,2236
18-Jan-22,97.83,97.84,97.83,97.84,587
17-Jan-22,97.87,97.87,97.84,97.84,782
14-Jan-22,97.09,97.85,94.21,97.85,1349
13-Jan-22,97.89,97.89,97.87,97.87,1468
12-Jan-22,98.00,98.00,97.89,97.89,1469
11-Jan-22,97.99,98.00,91.50,98.00,46854
10-Jan-22,98.07,98.07,97.99,97.99,2547
07-Jan-22,98.10,98.10,97.10,98.08,390
06-Jan-22,98.08,98.10,98.08,98.10,1569
05-Jan-22,98.28,98.36,95.08,98.31,11441
04-Jan-22,98.35,98.35,98.35,98.35,98
03-Jan-22,96.80,98.90,91.11,97.26,87364
30-Dec-21,98.59,98.59,98.25,98.25,9138
29-Dec-21,97.75,98.35,97.75,98.25,8827
28-Dec-21,94.62,97.75,94.00,97.75,99436
27-Dec-21,95.11,98.24,95.11,98.13,99858
23-Dec-21,98.25,98.25,95.50,98.19,6610
22-Dec-21,98.97,98.97,98.18,98.18,491
20-Dec-21,98.47,98.50,98.00,98.50,6003
17-Dec-21,98.96,98.96,95.20,98.45,3025
16-Dec-21,98.89,98.89,98.89,98.89,6625
15-Dec-21,98.36,98.50,97.05,98.50,13523
14-Dec-21,98.40,98.40,95.24,98.36,1260
10-Dec-21,97.99,98.47,97.99,98.47,196
09-Dec-21,98.48,98.48,98.00,98.48,294
08-Dec-21,98.49,98.49,98.49,98.49,1477
07-Dec-21,98.50,98.50,97.32,98.49,28759
06-Dec-21,96.12,98.99,96.12,98.60,12947
03-Dec-21,96.90,96.90,96.86,96.86,290
02-Dec-21,95.04,96.92,95.01,96.92,1047
01-Dec-21,96.94,96.94,95.00,95.77,6842
30-Nov-21,95.51,96.96,95.50,96.96,9249
29-Nov-21,96.39,96.44,93.35,96.42,52164
26-Nov-21,93.09,96.45,92.80,96.39,8497
25-Nov-21,95.97,96.47,94.82,96.47,4318
23-Nov-21,96.96,96.99,96.96,96.99,484
22-Nov-21,96.99,96.99,96.99,96.99,96
19-Nov-21,96.49,97.36,96.47,97.36,1353
17-Nov-21,97.45,97.45,93.11,97.43,18404
16-Nov-21,97.43,97.43,95.07,97.40,3341
12-Nov-21,96.01,97.45,95.90,97.45,8451
11-Nov-21,97.45,97.45,97.45,97.45,194
10-Nov-21,96.97,97.50,96.97,97.50,1944
08-Nov-21,95.00,96.97,94.33,96.49,477
05-Nov-21,97.10,97.43,96.03,96.03,2808
04-Nov-21,96.90,97.09,96.01,97.09,386
03-Nov-21,96.91,96.91,96.70,96.70,483
01-Nov-21,97.70,97.70,94.00,96.92,8386
29-Oct-21,95.99,97.72,95.99,97.72,4055
28-Oct-21,97.74,97.74,97.74,97.74,488
27-Oct-21,97.75,97.75,97.75,97.75,488
26-Oct-21,96.51,97.76,94.60,97.76,9966
25-Oct-21,97.79,97.85,95.00,97.85,15561
21-Oct-21,94.54,97.88,94.50,97.88,2574
20-Oct-21,97.79,97.79,97.79,97.79,293
19-Oct-21,97.80,97.80,94.58,97.79,4456
*exoneração de responsabilidade e termos de uso