papéis
login
mais

Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,01%0,0195,9495,9495,9495,941K2
19/05/20220,04%0,0495,9395,9395,9395,93951
18/05/20220,00%0,0095,8993,0593,0295,894K10
17/05/2022-0,05%-0,0595,8995,9395,8995,931912
16/05/2022-0,02%-0,0295,9495,9693,9495,9810K12
13/05/2022-0,01%-0,0195,9693,0093,0095,9621K195
12/05/20220,01%0,0195,9793,3193,0095,9779K198
11/05/2022-0,01%-0,0195,9695,0095,0095,963813
10/05/20220,00%0,0095,9795,9795,9795,971K3
09/05/20220,00%0,0095,9795,5095,5095,975K6
06/05/20220,00%0,0095,9795,9790,9995,9727K45
05/05/20220,00%0,0095,9795,9795,9595,9813K21
04/05/2022-0,03%-0,0395,9795,9994,0295,994754
03/05/20220,00%0,0096,0096,0096,0096,001922
02/05/2022-0,47%-0,4596,0096,5095,9996,502883
29/04/20220,69%0,6696,4595,7895,7896,451K6
28/04/2022-0,35%-0,3495,7996,5193,0296,572K11
27/04/2022-0,01%-0,0196,1396,1494,1996,141K4
26/04/2022-0,47%-0,4596,1496,5795,0096,573K8
25/04/20220,01%0,0196,5996,5896,5896,594822
22/04/2022-0,42%-0,4196,5895,0195,0196,583832
20/04/2022-0,23%-0,2296,9996,5495,0096,997K16
19/04/20220,23%0,2297,2195,5495,0097,216K26
18/04/2022-0,51%-0,5096,9996,9996,9996,99961
14/04/2022-2,39%-2,3997,4999,2597,4999,252K5
13/04/20224,59%4,3899,8899,8899,8899,888M71
12/04/2022-0,52%-0,5095,5096,0095,0196,002K5
11/04/20220,01%0,0196,0096,0096,0096,006K4
07/04/20220,00%0,0095,9995,9995,9995,99951
06/04/2022-0,01%-0,0195,9995,9995,9995,991911
04/04/2022-0,05%-0,0596,0096,0096,0096,001K4
01/04/2022-0,98%-0,9596,0595,0095,0096,057K9
31/03/20220,00%0,0097,0096,7496,7497,009684
30/03/20220,00%0,0097,0097,0097,0097,001942
29/03/20220,11%0,1197,0096,5095,7397,003K14
28/03/2022-0,11%-0,1196,8996,8996,8996,891932
25/03/20220,00%0,0097,0097,0097,0097,001K3
24/03/20220,00%0,0097,0096,5096,5097,001932
23/03/2022-0,99%-0,9797,0096,7996,7997,005K5
21/03/2022-0,02%-0,0297,9797,9897,9797,981K2
18/03/20220,05%0,0597,9997,9797,9797,995K5
17/03/20220,00%0,0097,9496,8496,8497,945824
16/03/2022-0,05%-0,0597,9497,0195,5297,942K12
15/03/20220,00%0,0097,9997,9997,9997,991K2
11/03/20220,00%0,0097,9997,9997,9997,996852
10/03/2022-0,01%-0,0197,9997,9997,9997,992931
09/03/20220,00%0,0098,0098,0098,0098,00981
08/03/20220,05%0,0598,0097,1097,1098,003K6
07/03/20220,47%0,4697,9596,5096,5097,957764
04/03/20220,00%0,0097,4997,4997,4997,491941
03/03/2022-0,01%-0,0197,4996,9096,9097,492913
02/03/2022-0,94%-0,9397,5097,5097,5097,502922
25/02/20221,48%1,4498,4396,0395,5098,443K12
23/02/20220,17%0,1696,9996,3096,3097,503K13
22/02/20220,34%0,3396,8396,0193,5196,979K15
21/02/2022-0,51%-0,4996,5096,9795,0096,972K10
18/02/2022-0,06%-0,0696,9997,0795,9697,078K10
17/02/20220,05%0,0597,0597,0096,0097,051K4
16/02/20220,77%0,7497,0095,5295,5297,0012K9
15/02/20220,27%0,2696,2696,2696,0096,262K3
14/02/2022-0,18%-0,1796,0096,0096,0096,006723
11/02/20220,00%0,0096,1796,2496,1796,261K5
10/02/2022-0,21%-0,2096,1796,1796,1796,175771
09/02/2022-0,23%-0,2296,3796,0196,0096,471K4
08/02/2022-0,28%-0,2796,5996,4996,4996,595K4
07/02/20220,38%0,3796,8696,4993,2097,0022K14
04/02/20220,00%0,0096,4996,4994,2096,508K11
03/02/20220,84%0,8096,4995,6995,6996,4930K7
02/02/20220,05%0,0595,6995,1695,1595,729K7
01/02/2022-0,32%-0,3195,6495,0094,0595,642K7
31/01/2022-0,02%-0,0295,9595,9695,1695,9654K20
28/01/2022-0,92%-0,8995,9796,8695,5596,864K16
27/01/2022-0,08%-0,0896,8696,9496,1396,943K7
26/01/2022-0,52%-0,5196,9496,3096,1296,952K8
25/01/20220,00%0,0097,4597,4597,4597,459743
24/01/20220,15%0,1597,4597,3097,3097,4527K5
21/01/20220,00%0,0097,3097,3097,3097,304862
19/01/2022-0,55%-0,5497,3096,1996,1997,342K4
18/01/20220,00%0,0097,8497,8397,8397,845873
17/01/2022-0,01%-0,0197,8497,8797,8497,877824
14/01/2022-0,02%-0,0297,8597,0994,2197,851K10
13/01/2022-0,02%-0,0297,8797,8997,8797,891K3
12/01/2022-0,11%-0,1197,8998,0097,8998,001K2
11/01/20220,01%0,0198,0097,9991,5098,0047K28
10/01/2022-0,09%-0,0997,9998,0797,9998,073K4
07/01/2022-0,02%-0,0298,0898,1097,1098,103903
06/01/2022-0,21%-0,2198,1098,0898,0898,102K5
05/01/2022-0,04%-0,0498,3198,2895,0898,3611K20
04/01/20221,12%1,0998,3598,3598,3598,35981
03/01/2022-1,01%-0,9997,2696,8091,1198,9087K38
30/12/20210,00%0,0098,2598,5998,2598,599K3
29/12/20210,51%0,5098,2597,7597,7598,359K9
28/12/2021-0,39%-0,3897,7594,6294,0097,7599K40
27/12/2021-0,06%-0,0698,1395,1195,1198,24100K20
23/12/20210,01%0,0198,1998,2595,5098,257K16
22/12/2021-0,32%-0,3298,1898,9798,1898,974913
20/12/20210,05%0,0598,5098,4798,0098,506K6
17/12/2021-0,44%-0,4498,4598,9695,2098,963K7
16/12/20210,40%0,3998,8998,8998,8998,897K3
15/12/20210,14%0,1498,5098,3697,0598,5014K8
14/12/2021-0,11%-0,1198,3698,4095,2498,401K7
10/12/2021-0,01%-0,0198,4797,9997,9998,471962
09/12/2021-0,01%-0,0198,4898,4898,0098,482943
08/12/20210,00%0,0098,4998,4998,4998,491K2
07/12/2021-0,11%-0,1198,4998,5097,3298,5029K20
06/12/20211,80%1,7498,6096,1296,1298,9913K16
03/12/2021-0,06%-0,0696,8696,9096,8696,902902
02/12/20211,20%1,1596,9295,0495,0196,921K4
01/12/2021-1,23%-1,1995,7796,9495,0096,947K5
30/11/20210,56%0,5496,9695,5195,5096,969K11
29/11/20210,03%0,0396,4296,3993,3596,4452K15
26/11/2021-0,08%-0,0896,3993,0992,8096,458K14
25/11/2021-0,54%-0,5296,4795,9794,8296,474K4
23/11/20210,00%0,0096,9996,9696,9696,994842
22/11/2021-0,38%-0,3796,9996,9996,9996,99961
19/11/2021-0,07%-0,0797,3696,4996,4797,361K6
17/11/20210,03%0,0397,4397,4593,1197,4518K30
16/11/2021-0,05%-0,0597,4097,4395,0797,433K12
12/11/20210,00%0,0097,4596,0195,9097,458K15
11/11/2021-0,05%-0,0597,4597,4597,4597,451941
10/11/20211,05%1,0197,5096,9796,9797,502K5
08/11/20210,48%0,4696,4995,0094,3396,974775
05/11/2021-1,09%-1,0696,0397,1096,0397,433K8
04/11/20210,40%0,3997,0996,9096,0197,093863
03/11/2021-0,23%-0,2296,7096,9196,7096,914833
01/11/2021-0,82%-0,8096,9297,7094,0097,708K22
29/10/2021-0,02%-0,0297,7295,9995,9997,724K11
28/10/2021-0,01%-0,0197,7497,7497,7497,744882
27/10/2021-0,01%-0,0197,7597,7597,7597,754881
26/10/2021-0,09%-0,0997,7696,5194,6097,7610K26
25/10/2021-0,03%-0,0397,8597,7995,0097,8516K23
21/10/20210,09%0,0997,8894,5494,5097,883K18
20/10/20210,00%0,0097,7997,7997,7997,792932
19/10/2021--97,7997,8094,5897,804K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito