ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20250,60%0,058,368,368,308,40144K70
19/05/2025-1,07%-0,098,318,398,318,3960K1.260
16/05/20251,33%0,118,408,388,228,40305K1.391
15/05/2025-1,07%-0,098,298,378,288,49453K742
14/05/2025-1,18%-0,108,388,428,268,46310K127
13/05/20252,66%0,228,488,268,218,53524K280
12/05/2025-0,96%-0,088,268,348,258,47293K195
09/05/20250,12%0,018,348,338,248,49828K273
08/05/2025-0,36%-0,038,338,298,258,39119K53
07/05/20251,09%0,098,368,228,188,36161K75
06/05/20250,85%0,078,278,288,178,28143K53
05/05/2025-0,85%-0,078,208,188,188,3680K100
02/05/2025-1,43%-0,128,278,478,038,47478K210
30/04/20250,00%0,008,398,438,348,43145K51
29/04/20250,36%0,038,398,328,288,43258K129
28/04/20250,12%0,018,368,358,288,36133K64
25/04/2025-0,24%-0,028,358,288,268,35138K88
24/04/20250,48%0,048,378,338,258,37105K93
23/04/2025-0,24%-0,028,338,358,248,35238K167
22/04/20250,60%0,058,358,348,228,35644K402
17/04/2025-0,72%-0,068,308,358,218,35437K156
16/04/20250,00%0,008,368,368,228,36116K62
15/04/20251,33%0,118,368,258,168,36398K239
14/04/2025-1,20%-0,108,258,208,208,34139K132
11/04/2025-0,36%-0,038,358,308,198,36435K221
10/04/20251,09%0,098,388,288,178,38640K235
09/04/20250,36%0,038,298,128,128,29152K59
08/04/20250,00%0,008,268,248,138,26291K123
07/04/20250,49%0,048,268,267,818,26735K403
04/04/2025-2,26%-0,198,228,368,018,36886K605
03/04/2025-0,59%-0,058,418,448,288,44251K125
02/04/20250,48%0,048,468,398,248,46150K68
01/04/2025-3,22%-0,288,428,408,318,54537K216
31/03/20253,08%0,268,708,428,328,70388K99
28/03/20250,00%0,008,448,428,258,45414K222
27/03/20250,24%0,028,448,428,288,44304K121
26/03/20250,60%0,058,428,378,248,42340K289
25/03/2025-0,83%-0,078,378,308,268,44454K449
24/03/20252,93%0,248,448,128,118,448M212
21/03/2025-1,20%-0,108,208,318,208,40131K129
20/03/20250,61%0,058,308,258,188,44270K190
19/03/20251,23%0,108,258,168,158,331M89
18/03/2025-0,12%-0,018,158,258,158,371M236
17/03/20250,12%0,018,168,158,108,37439K173
14/03/20250,62%0,058,158,107,978,5079K162
13/03/20251,63%0,138,107,977,848,10460K76
12/03/20250,89%0,077,977,897,707,99411K213
11/03/20252,60%0,207,907,717,677,90621K70
10/03/20250,26%0,027,707,697,627,802M117
07/03/20250,00%0,007,687,677,587,68181K74
06/03/20250,92%0,077,687,687,497,68842K122
05/03/2025-1,30%-0,107,617,647,577,69145K1.550
28/02/20250,13%0,017,717,707,647,7180K60
27/02/2025-0,52%-0,047,707,637,627,70191K131
26/02/20250,91%0,077,747,747,547,74431K158
25/02/2025-0,90%-0,077,677,747,587,74428K138
24/02/20252,65%0,207,747,547,487,74271K146
21/02/20250,53%0,047,547,497,467,54171K103
20/02/20250,67%0,057,507,457,457,5029K36
19/02/2025-0,67%-0,057,457,507,447,59115K75
18/02/2025-1,70%-0,137,507,617,487,61218K64
17/02/20252,83%0,217,637,427,427,63308K124
14/02/2025-1,07%-0,087,427,587,367,62370K245
13/02/20250,13%0,017,507,697,367,69626K446
12/02/20250,67%0,057,497,447,427,74309K239
11/02/2025-0,40%-0,037,447,407,357,44168K104
10/02/2025-0,27%-0,027,477,377,357,75439K182
07/02/2025-1,83%-0,147,497,607,397,60224K179
06/02/20252,55%0,197,637,477,297,75160K171
05/02/20250,27%0,027,447,357,207,44179K74
04/02/20250,27%0,027,427,487,047,48417K517
03/02/2025-1,46%-0,117,407,477,307,5246K42
31/01/2025-0,53%-0,047,517,587,387,5880K71
30/01/20252,86%0,217,557,347,257,55168K78
29/01/2025-0,94%-0,077,347,567,307,56226K90
28/01/2025-0,54%-0,047,417,567,307,56309K88
27/01/2025-2,61%-0,207,457,537,317,61118K254
24/01/2025-0,65%-0,057,657,707,527,70106K41
23/01/2025-0,39%-0,037,707,717,517,7145K51
22/01/20251,71%0,137,737,607,507,73182K135
21/01/2025-1,94%-0,157,607,597,537,6882K53
20/01/2025-0,51%-0,047,757,637,567,7796K52
17/01/2025-0,26%-0,027,797,807,507,80190K2.913
16/01/20250,51%0,047,817,707,707,8136K60
15/01/2025-0,26%-0,027,777,777,667,7749K53
14/01/2025-0,26%-0,027,797,787,627,7956K71
13/01/20251,43%0,117,817,617,567,85202K122
10/01/2025-0,52%-0,047,707,827,587,8281K89
09/01/2025-1,53%-0,127,747,857,617,85148K55
08/01/20251,81%0,147,867,727,597,87367K135
07/01/2025-3,26%-0,267,727,957,627,95285K89
06/01/20253,64%0,287,987,707,488,00282K280
03/01/20252,94%0,227,707,507,487,71271K220
02/01/2025-4,71%-0,377,487,937,438,19346K273
30/12/2024-0,51%-0,047,857,737,707,971M256
27/12/20247,35%0,547,897,307,307,90693K411
26/12/20240,55%0,047,357,397,277,79383K510
23/12/20240,69%0,057,317,647,267,65351K1.719
20/12/20240,00%0,007,267,267,267,56237K224
19/12/2024-1,49%-0,117,267,367,107,4486K98
18/12/2024-2,90%-0,227,377,477,267,55181K128
17/12/20240,53%0,047,597,597,367,631M272
16/12/2024-0,79%-0,067,557,797,557,79128K567
13/12/2024-1,55%-0,127,617,887,567,88146K241
12/12/20241,84%0,147,737,617,557,86248K153
11/12/2024-0,65%-0,057,597,657,567,77153K88
10/12/2024-0,78%-0,067,647,787,597,7864K62
09/12/20240,65%0,057,707,617,547,76441K112
06/12/2024-0,39%-0,037,657,677,607,87125K108
05/12/2024-1,29%-0,107,687,797,397,98303K252
04/12/2024-1,39%-0,117,787,997,787,9934K63
03/12/2024-0,13%-0,017,897,857,847,99117K105
02/12/2024-1,74%-0,147,907,997,908,18441K715
29/11/2024-0,86%-0,078,048,208,038,20116K554
28/11/2024-1,22%-0,108,118,218,078,22172K557
27/11/20240,61%0,058,218,168,108,2260K568
26/11/2024-0,24%-0,028,168,238,058,331M644
25/11/2024-0,73%-0,068,188,118,118,2593K194
22/11/20240,86%0,078,248,178,108,24223K669
21/11/20240,86%0,078,178,158,068,17193K254
19/11/2024-0,61%-0,058,108,068,058,1310K50
18/11/20240,37%0,038,158,058,058,15147K245
14/11/20240,12%0,018,128,138,068,1352K108
13/11/20240,12%0,018,118,108,078,1563K46
12/11/2024-0,49%-0,048,108,188,058,28127K64
11/11/20240,74%0,068,148,058,058,17398K280
08/11/20240,12%0,018,088,118,058,1135K90
07/11/2024-0,12%-0,018,078,048,038,12277K208
06/11/2024-0,49%-0,048,088,058,048,19146K103
05/11/20240,00%0,008,128,157,998,17674K1.507
04/11/2024-2,17%-0,188,128,177,778,331M626
01/11/20240,61%0,058,308,188,158,45343K179
31/10/2024-0,24%-0,028,258,368,208,36410K126
30/10/2024--8,278,308,188,39376K197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar