ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,50%-0,4590,0490,4689,9890,65361K270
26/03/20240,54%0,4990,4990,0089,8990,49100K81
25/03/20240,03%0,0390,0089,9689,7090,22242K217
22/03/20240,28%0,2589,9789,9789,5989,9773K49
21/03/2024-0,34%-0,3189,7290,3889,5790,38202K129
20/03/20240,51%0,4690,0390,1989,8090,3140K42
19/03/2024-0,96%-0,8789,5790,3889,5190,38151K92
18/03/20240,49%0,4490,4489,9589,7590,44158K90
15/03/2024-0,22%-0,2090,0090,2089,9190,69110K94
14/03/20240,22%0,2090,2090,8890,0090,8896K168
13/03/2024-0,06%-0,0590,0090,0589,9690,79111K66
12/03/20240,03%0,0390,0590,0289,9090,18179K86
11/03/2024-0,19%-0,1790,0290,1890,0090,63142K89
08/03/20240,12%0,1190,1990,1189,8490,57202K120
07/03/2024-0,37%-0,3390,0890,4390,0690,82235K96
06/03/2024-1,01%-0,9290,4191,5890,4191,58164K116
05/03/20240,13%0,1291,3391,0191,0191,3459K46
04/03/2024-0,50%-0,4691,2191,5191,1591,80104K86
01/03/2024-0,65%-0,6091,6791,5091,4991,77116K145
29/02/2024-0,09%-0,0892,2792,4292,1092,56106K73
28/02/2024-0,05%-0,0592,3592,4092,2592,58158K66
27/02/20240,15%0,1492,4092,3792,2692,6174K55
26/02/20240,24%0,2292,2692,5092,0092,5098K101
23/02/20240,08%0,0792,0492,5092,0192,5155K75
22/02/2024-0,45%-0,4291,9792,3991,8292,63129K103
21/02/20240,52%0,4892,3991,9191,9192,48163K66
20/02/2024-1,03%-0,9691,9192,8791,0893,04487K163
19/02/20240,31%0,2992,8792,6092,4392,8847K56
16/02/20240,31%0,2992,5892,6392,4092,7542K51
15/02/20240,08%0,0792,2992,2292,2292,4692K598
14/02/2024-0,14%-0,1392,2292,3592,0092,4053K61
09/02/20240,23%0,2192,3592,1692,1492,3811K26
08/02/2024-0,39%-0,3692,1492,6691,9492,66204K156
07/02/20240,36%0,3392,5092,7392,0092,73109K80
06/02/2024-0,16%-0,1592,1792,3592,1492,9983K160
05/02/20240,08%0,0792,3292,2592,2392,33111K66
02/02/2024-0,08%-0,0792,2592,3392,2492,3425K37
01/02/2024-1,45%-1,3692,3292,9792,1292,97144K162
31/01/2024-0,94%-0,8993,6894,5493,5694,55161K122
30/01/20241,48%1,3894,5793,1993,0794,88430K2.286
29/01/20240,17%0,1693,1992,9092,7593,26192K87
26/01/20240,20%0,1993,0392,8092,5693,13348K102
25/01/2024-0,31%-0,2992,8492,8392,6293,03382K113
24/01/20240,15%0,1493,1392,9992,5693,13247K114
23/01/2024-0,31%-0,2992,9993,2692,7193,2661K92
22/01/20240,19%0,1893,2893,1092,6093,58282K128
19/01/2024-0,10%-0,0993,1093,1792,6893,1755K68
18/01/20240,60%0,5693,1992,6492,5693,19352K113
17/01/2024-0,11%-0,1092,6392,6992,6092,69143K296
16/01/2024-0,05%-0,0592,7392,8092,6092,82385K441
15/01/2024-0,03%-0,0392,7892,7992,6592,79248K155
12/01/20240,00%0,0092,8193,4092,5193,40209K118
11/01/2024-0,25%-0,2392,8193,0592,8093,0593K76
10/01/2024-0,01%-0,0193,0493,0592,9793,49102K54
09/01/2024-0,39%-0,3693,0593,4192,9793,4333K46
08/01/20240,44%0,4193,4193,0092,7593,43156K75
05/01/20240,26%0,2493,0092,7692,7693,5078K55
04/01/2024-0,14%-0,1392,7692,8992,5493,07102K62
03/01/20240,40%0,3792,8992,3092,3093,0088K46
02/01/2024-0,53%-0,4992,5292,5092,0693,00213K158
28/12/2023-0,58%-0,5493,0193,5092,2993,991M305
27/12/20230,36%0,3493,5594,1092,5094,10442K175
26/12/2023-0,49%-0,4693,2193,9993,0894,47214K115
22/12/20230,26%0,2493,6793,4992,5094,01166K92
21/12/20230,28%0,2693,4393,4393,1993,4426K43
20/12/20230,23%0,2193,1792,9992,9993,4368K59
19/12/2023-0,06%-0,0692,9693,4292,9593,4462K84
18/12/2023-0,08%-0,0793,0293,4393,0193,4334K60
15/12/2023-0,37%-0,3593,0993,4392,2093,44162K162
14/12/20230,64%0,5993,4492,8592,8093,46100K153
13/12/2023-0,63%-0,5992,8593,4692,2593,4649K66
12/12/2023-0,21%-0,2093,4493,1692,7594,17112K119
11/12/20230,46%0,4393,6493,2192,7593,8078K151
08/12/2023-0,42%-0,3993,2193,5593,0293,5592K38
07/12/20230,67%0,6293,6093,0092,9993,94113K46
06/12/2023-0,34%-0,3292,9893,3592,5093,3528K35
05/12/2023-0,04%-0,0493,3092,9090,0194,30148K114
04/12/20230,47%0,4493,3493,0092,8994,92223K135
01/12/2023-0,85%-0,8092,9092,7092,5895,8582K169
30/11/2023-0,11%-0,1093,7093,7993,6393,81135K63
29/11/2023-0,18%-0,1793,8093,3393,3393,8085K277
28/11/2023-0,03%-0,0393,9793,4293,1695,68788K2.373
27/11/20230,59%0,5594,0093,4593,4194,06236K99
24/11/2023-0,21%-0,2093,4593,6593,4593,9465K64
23/11/20230,16%0,1593,6593,2393,1694,00115K53
22/11/20230,11%0,1093,5093,2392,2493,9963K87
21/11/2023-0,02%-0,0293,4093,4293,0293,99113K117
20/11/2023-0,45%-0,4293,4293,8392,8993,87127K122
17/11/2023-0,02%-0,0293,8493,8593,0393,8579K78
16/11/20230,29%0,2793,8693,5993,2393,9636K64
14/11/20230,41%0,3893,5993,2893,2894,5547K59
13/11/2023-0,37%-0,3593,2193,5693,0093,5675K78
10/11/20230,39%0,3693,5694,4793,4994,5560K45
09/11/2023-0,50%-0,4793,2093,6793,0194,60112K124
08/11/20230,42%0,3993,6793,2893,0194,6038K43
07/11/2023-0,18%-0,1793,2893,4593,0194,53150K79
06/11/20230,21%0,2093,4594,5993,0194,5936K60
03/11/2023-1,07%-1,0193,2592,5192,5194,2588K87
01/11/2023-0,67%-0,6494,2694,6092,3194,60242K134
31/10/2023-1,04%-1,0094,9095,9093,0095,90307K110
30/10/20231,50%1,4295,9094,4893,9495,90521K2.737
27/10/20230,54%0,5194,4894,6993,2794,6995K94
26/10/20230,13%0,1293,9793,8593,5994,8097K73
25/10/2023-0,04%-0,0493,8593,8992,8893,89130K109
24/10/2023-0,05%-0,0593,8994,3393,8994,3337K36
23/10/2023-0,10%-0,0993,9494,2893,5195,13218K112
20/10/2023-0,06%-0,0694,0394,0593,5094,05139K60
19/10/2023-0,26%-0,2594,0994,1091,0094,10263K156
18/10/20230,58%0,5494,3493,8093,2594,80175K145
17/10/2023-0,09%-0,0893,8093,8093,6594,86133K102
16/10/20230,19%0,1893,8893,7993,7994,80126K205
13/10/20230,05%0,0593,7093,7893,5795,13146K94
11/10/20230,00%0,0093,6593,6593,3494,59192K110
10/10/20230,04%0,0493,6593,6193,6195,16123K75
09/10/2023-0,19%-0,1893,6193,7993,6095,5092K63
06/10/2023-0,14%-0,1393,7994,0093,6095,50119K92
05/10/20231,29%1,2093,9293,7793,2794,90140K50
04/10/20230,85%0,7892,7292,8492,2193,92140K91
03/10/2023-2,11%-1,9891,9493,9291,9393,92425K345
02/10/2023-2,12%-2,0393,9294,5093,2094,50238K121
29/09/20231,50%1,4295,9594,5394,1895,95325K113
28/09/2023-0,23%-0,2294,5393,5693,5694,5637K61
27/09/20230,39%0,3794,7594,3891,6794,75519K283
26/09/2023-0,39%-0,3794,3894,7394,0094,7593K82
25/09/20230,05%0,0594,7594,7094,5095,7682K115
22/09/2023-1,32%-1,2794,7095,8094,6995,80138K232
21/09/20230,20%0,1995,9795,4994,3996,03180K133
20/09/20230,81%0,7795,7895,0194,9196,1582K158
19/09/20230,01%0,0195,0194,9394,8596,39127K89
18/09/2023-1,51%-1,4695,0096,4694,5096,46140K475
15/09/2023-0,03%-0,0396,4696,4795,6496,4841K44
14/09/20231,00%0,9696,4995,5394,9196,4955K65
13/09/20230,05%0,0595,5395,9094,9195,90138K889
12/09/2023--95,4896,0195,4096,3954K216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito