ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2026-1,12%-0,8474,1175,7073,8275,70417K138
02/06/2026-1,30%-0,9974,9574,4273,2675,891M303
01/06/2026-1,64%-1,2775,9476,4574,0276,451M254
29/05/20260,14%0,1177,2177,7976,9077,79535K416
28/05/2026-0,36%-0,2877,1077,3876,6377,69396K193
27/05/2026-0,22%-0,1777,3877,5577,1777,64240K82
26/05/20260,26%0,2077,5577,3576,9977,69238K527
25/05/2026-0,37%-0,2977,3577,8576,9977,85372K312
22/05/20260,19%0,1577,6477,0377,0377,6499K82
21/05/2026-0,19%-0,1577,4977,6477,0077,85190K64
20/05/20260,84%0,6577,6477,6776,8777,67322K147
19/05/2026-0,04%-0,0376,9977,0276,2277,78372K111
18/05/2026-1,02%-0,7977,0277,8176,9277,84214K118
15/05/20260,03%0,0277,8177,7976,2277,81255K397
14/05/20261,42%1,0977,7977,4976,1377,97763K1.182
13/05/2026-1,19%-0,9276,7077,2775,8177,62267K720
12/05/20260,15%0,1277,6277,5077,0177,86402K210
11/05/2026-0,73%-0,5777,5077,6877,5078,07365K252
08/05/2026-1,29%-1,0278,0779,0977,6579,19724K479
07/05/2026-0,14%-0,1179,0979,0878,2679,09153K216
06/05/20260,96%0,7579,2078,6078,0279,47489K364
05/05/20260,41%0,3278,4578,5677,7578,61452K561
04/05/2026-2,33%-1,8678,1379,6478,1379,64598K276
30/04/20260,62%0,4979,9979,5579,5279,99550K293
29/04/2026-0,49%-0,3979,5079,8979,4579,89178K300
28/04/2026-0,10%-0,0879,8979,9179,4279,91179K195
27/04/20260,34%0,2779,9779,9979,6579,99235K209
24/04/2026-0,26%-0,2179,7080,0079,6880,04169K194
23/04/20260,16%0,1379,9179,8179,6880,18425K341
22/04/2026-0,26%-0,2179,7879,9979,6580,00230K220
20/04/20260,01%0,0179,9979,9879,6080,00204K307
17/04/20260,18%0,1479,9879,8479,5579,99383K267
16/04/20260,14%0,1179,8479,7379,5279,88197K204
15/04/20260,00%0,0079,7379,7279,5179,73286K236
14/04/2026-0,34%-0,2779,7379,9779,5179,97201K159
13/04/20260,14%0,1180,0079,8679,4480,00444K269
10/04/2026-0,03%-0,0279,8979,8979,5079,89169K229
09/04/20260,01%0,0179,9179,8679,5079,99407K264
08/04/2026-0,06%-0,0579,9079,9579,6780,00102K47
07/04/2026-0,06%-0,0579,9579,6179,1280,00684K826
06/04/20260,00%0,0080,0080,0079,5780,00282K80
02/04/20260,82%0,6580,0080,1579,1280,20797K205
01/04/2026-1,13%-0,9179,3579,8079,3082,152M374
31/03/20260,20%0,1680,2679,9179,9180,26437K183
30/03/20260,07%0,0680,1080,0479,9080,10282K117
27/03/20260,18%0,1480,0479,8979,8080,04136K528
26/03/2026-0,12%-0,1079,9080,0079,8080,04210K491
25/03/20260,24%0,1980,0079,8879,6780,00160K66
24/03/20260,03%0,0279,8179,7679,4980,40629K660
23/03/20260,20%0,1679,7979,9879,4980,30413K196
20/03/2026-0,62%-0,5079,6380,1279,5480,15207K130
19/03/20260,16%0,1380,1379,8079,7380,98452K243
18/03/20260,10%0,0880,0080,7079,7580,70169K158
17/03/2026-0,04%-0,0379,9279,5779,5681,00779K318
16/03/2026-0,10%-0,0879,9580,0079,6280,00140K168
13/03/20260,08%0,0680,0379,9779,4180,07350K1.551
12/03/2026-0,10%-0,0879,9780,0579,4880,20389K391
11/03/20260,01%0,0180,0579,5279,5280,13283K76
10/03/20260,45%0,3680,0479,6579,5380,05406K82
09/03/2026-0,41%-0,3379,6880,0579,2580,05394K210
06/03/20260,13%0,1080,0180,0479,5480,05197K359
05/03/20260,14%0,1179,9179,8079,2880,19549K356
04/03/20260,00%0,0079,8080,3879,6481,07576K181
03/03/2026-0,13%-0,1079,8080,0079,0180,33600K201
02/03/2026-0,63%-0,5179,9079,6079,2582,00978K238
27/02/20260,76%0,6180,4179,8179,8180,89859K324
26/02/20260,00%0,0079,8079,5579,5579,85214K83
25/02/20260,50%0,4079,8079,4079,4079,90135K175
24/02/20260,28%0,2279,4079,2079,1879,55184K151
23/02/2026-0,40%-0,3279,1879,5579,1879,59336K183
20/02/20260,06%0,0579,5079,4579,2979,5083K58
19/02/20260,19%0,1579,4579,5079,0579,5066K231
18/02/2026-0,24%-0,1979,3079,4978,8979,49306K109
13/02/20260,18%0,1479,4979,3579,2779,59111K110
12/02/20260,19%0,1579,3579,2078,9779,50132K662
11/02/2026-0,38%-0,3079,2079,0178,9479,42146K617
10/02/2026-0,06%-0,0579,5079,6079,3079,6058K72
09/02/20260,58%0,4679,5579,1978,8679,60285K473
06/02/20260,13%0,1079,0979,2578,2179,30195K128
05/02/2026-0,19%-0,1578,9979,1478,7279,20187K977
04/02/20260,57%0,4579,1478,4177,5179,20525K805
03/02/2026-0,08%-0,0678,6978,5978,4179,00382K125
02/02/2026-1,91%-1,5378,7579,9878,4479,98300K245
30/01/20260,54%0,4380,2880,0979,3780,401M572
29/01/20260,36%0,2979,8579,6979,1780,48513K164
28/01/20260,20%0,1679,5679,4079,3579,76190K379
27/01/2026-0,36%-0,2979,4079,6078,3679,80752K689
26/01/20261,17%0,9279,6978,7778,5084,96893K589
23/01/2026-0,82%-0,6578,7779,1078,3981,74676K203
22/01/20260,28%0,2279,4279,7779,0579,77132K98
21/01/20261,54%1,2079,2078,6878,1579,40161K929
20/01/20260,54%0,4278,0077,5877,4978,0097K411
19/01/20260,66%0,5177,5877,0776,9679,28396K2.575
16/01/20260,60%0,4677,0776,6176,3977,07314K2.025
15/01/2026-0,03%-0,0276,6176,6076,2376,68299K290
14/01/2026-0,01%-0,0176,6376,5576,2776,6775K122
13/01/2026-0,08%-0,0676,6476,5176,5176,6855K60
12/01/20260,17%0,1376,7076,5776,4476,70191K55
09/01/2026-0,17%-0,1376,5776,7076,4476,70145K93
08/01/2026-0,08%-0,0676,7076,8076,6076,8095K96
07/01/2026-0,12%-0,0976,7676,8576,5076,8571K108
06/01/2026-0,23%-0,1876,8577,0376,5577,04163K138
05/01/20260,08%0,0677,0377,0676,8777,07109K189
02/01/2026-0,56%-0,4376,9777,3976,8577,3997K302
30/12/20250,56%0,4377,4077,1077,0177,64211K367
29/12/2025-0,14%-0,1176,9776,9776,7577,43110K223
26/12/20250,36%0,2877,0876,8576,0477,99359K413
23/12/20250,14%0,1176,8076,5776,5776,85123K106
22/12/2025-0,05%-0,0476,6976,8076,6876,8087K130
19/12/2025-0,08%-0,0676,7376,8576,5276,8562K88
18/12/2025-0,07%-0,0576,7976,8476,7176,8586K52
17/12/2025-0,21%-0,1676,8477,0076,7977,00116K88
16/12/20250,46%0,3577,0076,9076,8477,88153K195
15/12/20250,09%0,0776,6576,8076,4376,8085K135
12/12/20250,17%0,1376,5876,4576,2176,5875K104
11/12/20250,25%0,1976,4576,7876,1876,7836K66
10/12/2025-0,18%-0,1476,2676,4076,1578,15183K232
09/12/2025-0,24%-0,1876,4076,5876,2476,7334K90
08/12/2025-0,26%-0,2076,5876,7776,2176,7858K95
05/12/20250,37%0,2876,7877,0176,6477,1382K76
04/12/20250,47%0,3676,5076,2876,2878,1986K190
03/12/2025-0,21%-0,1676,1476,3276,0476,38194K84
02/12/20250,00%0,0076,3076,4076,1476,46154K77
01/12/2025-1,52%-1,1876,3075,9475,9476,4744K97
28/11/20251,28%0,9877,4876,5076,5077,48295K199
27/11/20250,28%0,2176,5076,3076,0076,5597K101
26/11/2025-0,05%-0,0476,2976,9975,5776,99108K136
25/11/2025-0,81%-0,6276,3376,9576,1676,9594K145
24/11/20250,60%0,4676,9576,4975,9276,95269K152
21/11/2025-0,16%-0,1276,4977,1475,5177,14212K1.569
19/11/2025-0,75%-0,5876,6177,3176,2677,39113K192
18/11/2025-0,16%-0,1277,1977,3176,5177,31105K235
17/11/20250,40%0,3177,3177,3876,5977,3868K109
14/11/2025--77,0077,4076,5077,4051K108


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar