ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,13%0,1289,8089,4288,0189,94316K128
12/06/2024-0,12%-0,1189,6889,9789,4091,30123K113
11/06/20240,10%0,0989,7989,4289,3589,8267K196
10/06/2024-0,71%-0,6489,7090,3589,2090,35145K77
07/06/20240,00%0,0090,3490,3489,9190,7844K55
06/06/20240,29%0,2690,3490,1089,8990,34163K184
05/06/2024-0,23%-0,2190,0890,2088,5390,26109K111
04/06/2024-0,67%-0,6190,2990,9088,9990,90359K253
03/06/2024-0,22%-0,2090,9090,8589,6591,40281K167
31/05/20240,74%0,6791,1090,9290,4691,3425K67
29/05/2024-0,14%-0,1390,4389,8489,8491,27217K120
28/05/2024-0,17%-0,1590,5691,0089,6391,29204K144
27/05/20240,19%0,1790,7189,6689,6691,3076K96
24/05/20240,27%0,2490,5490,7089,6790,92106K133
23/05/20240,30%0,2790,3090,1490,1391,0648K65
22/05/2024-0,34%-0,3190,0390,3390,0390,3554K35
21/05/2024-0,92%-0,8490,3491,3089,0091,30172K250
20/05/20240,48%0,4491,1890,7490,7491,39118K56
17/05/20240,82%0,7490,7490,1589,6891,49223K205
16/05/20240,11%0,1090,0089,9089,0090,72179K101
15/05/20240,00%0,0089,9089,7289,7291,97198K83
14/05/20240,11%0,1089,9089,5189,5190,00190K63
13/05/2024-0,66%-0,6089,8090,4089,0192,00214K149
10/05/20240,46%0,4190,4090,3688,7490,43124K751
09/05/20240,40%0,3689,9989,6289,5390,31415K114
08/05/20241,07%0,9589,6388,6888,5189,94136K598
07/05/2024-0,25%-0,2288,6888,9188,6589,22101K120
06/05/20240,28%0,2588,9088,7088,7089,0635K47
03/05/2024-0,28%-0,2588,6588,9088,6290,48241K231
02/05/2024-1,20%-1,0888,9088,9688,8289,00117K306
30/04/20240,67%0,6089,9889,5089,4090,1093K149
29/04/2024-0,30%-0,2789,3889,6089,2589,93209K239
26/04/20240,57%0,5189,6589,2289,2289,7749K59
25/04/2024-0,51%-0,4689,1489,6989,1489,6944K42
24/04/20240,22%0,2089,6089,4589,1389,61118K69
23/04/20240,34%0,3089,4089,2089,1389,4317K39
22/04/2024-0,27%-0,2489,1089,2289,1089,53146K79
19/04/2024-0,06%-0,0589,3489,2589,1589,4361K151
18/04/2024-0,03%-0,0389,3989,4289,3889,89202K159
17/04/2024-0,07%-0,0689,4289,6589,3089,6576K66
16/04/2024-0,20%-0,1889,4889,6689,4889,6722K60
15/04/20240,35%0,3189,6689,6089,3589,6898K77
12/04/20240,03%0,0389,3589,4489,2089,44214K76
11/04/2024-0,22%-0,2089,3289,8689,1189,86150K147
10/04/2024-0,15%-0,1389,5289,6389,4090,01184K72
09/04/20240,18%0,1689,6589,4989,2089,78146K139
08/04/2024-0,35%-0,3189,4989,8089,1089,80281K101
05/04/20240,37%0,3389,8089,4789,4789,8948K42
04/04/2024-0,06%-0,0589,4789,5689,2589,5657K42
03/04/20240,43%0,3889,5289,1489,1489,5788K35
02/04/2024-1,23%-1,1189,1489,7289,0490,22109K86
01/04/2024-0,17%-0,1590,2589,4988,3390,56490K1.039
28/03/20240,40%0,3690,4090,0490,0490,5050K99
27/03/2024-0,50%-0,4590,0490,4689,9890,65361K270
26/03/20240,54%0,4990,4990,0089,8990,49100K81
25/03/20240,03%0,0390,0089,9689,7090,22242K217
22/03/20240,28%0,2589,9789,9789,5989,9773K49
21/03/2024-0,34%-0,3189,7290,3889,5790,38202K129
20/03/20240,51%0,4690,0390,1989,8090,3140K42
19/03/2024-0,96%-0,8789,5790,3889,5190,38151K92
18/03/20240,49%0,4490,4489,9589,7590,44158K90
15/03/2024-0,22%-0,2090,0090,2089,9190,69110K94
14/03/20240,22%0,2090,2090,8890,0090,8896K168
13/03/2024-0,06%-0,0590,0090,0589,9690,79111K66
12/03/20240,03%0,0390,0590,0289,9090,18179K86
11/03/2024-0,19%-0,1790,0290,1890,0090,63142K89
08/03/20240,12%0,1190,1990,1189,8490,57202K120
07/03/2024-0,37%-0,3390,0890,4390,0690,82235K96
06/03/2024-1,01%-0,9290,4191,5890,4191,58164K116
05/03/20240,13%0,1291,3391,0191,0191,3459K46
04/03/2024-0,50%-0,4691,2191,5191,1591,80104K86
01/03/2024-0,65%-0,6091,6791,5091,4991,77116K145
29/02/2024-0,09%-0,0892,2792,4292,1092,56106K73
28/02/2024-0,05%-0,0592,3592,4092,2592,58158K66
27/02/20240,15%0,1492,4092,3792,2692,6174K55
26/02/20240,24%0,2292,2692,5092,0092,5098K101
23/02/20240,08%0,0792,0492,5092,0192,5155K75
22/02/2024-0,45%-0,4291,9792,3991,8292,63129K103
21/02/20240,52%0,4892,3991,9191,9192,48163K66
20/02/2024-1,03%-0,9691,9192,8791,0893,04487K163
19/02/20240,31%0,2992,8792,6092,4392,8847K56
16/02/20240,31%0,2992,5892,6392,4092,7542K51
15/02/20240,08%0,0792,2992,2292,2292,4692K598
14/02/2024-0,14%-0,1392,2292,3592,0092,4053K61
09/02/20240,23%0,2192,3592,1692,1492,3811K26
08/02/2024-0,39%-0,3692,1492,6691,9492,66204K156
07/02/20240,36%0,3392,5092,7392,0092,73109K80
06/02/2024-0,16%-0,1592,1792,3592,1492,9983K160
05/02/20240,08%0,0792,3292,2592,2392,33111K66
02/02/2024-0,08%-0,0792,2592,3392,2492,3425K37
01/02/2024-1,45%-1,3692,3292,9792,1292,97144K162
31/01/2024-0,94%-0,8993,6894,5493,5694,55161K122
30/01/20241,48%1,3894,5793,1993,0794,88430K2.286
29/01/20240,17%0,1693,1992,9092,7593,26192K87
26/01/20240,20%0,1993,0392,8092,5693,13348K102
25/01/2024-0,31%-0,2992,8492,8392,6293,03382K113
24/01/20240,15%0,1493,1392,9992,5693,13247K114
23/01/2024-0,31%-0,2992,9993,2692,7193,2661K92
22/01/20240,19%0,1893,2893,1092,6093,58282K128
19/01/2024-0,10%-0,0993,1093,1792,6893,1755K68
18/01/20240,60%0,5693,1992,6492,5693,19352K113
17/01/2024-0,11%-0,1092,6392,6992,6092,69143K296
16/01/2024-0,05%-0,0592,7392,8092,6092,82385K441
15/01/2024-0,03%-0,0392,7892,7992,6592,79248K155
12/01/20240,00%0,0092,8193,4092,5193,40209K118
11/01/2024-0,25%-0,2392,8193,0592,8093,0593K76
10/01/2024-0,01%-0,0193,0493,0592,9793,49102K54
09/01/2024-0,39%-0,3693,0593,4192,9793,4333K46
08/01/20240,44%0,4193,4193,0092,7593,43156K75
05/01/20240,26%0,2493,0092,7692,7693,5078K55
04/01/2024-0,14%-0,1392,7692,8992,5493,07102K62
03/01/20240,40%0,3792,8992,3092,3093,0088K46
02/01/2024-0,53%-0,4992,5292,5092,0693,00213K158
28/12/2023-0,58%-0,5493,0193,5092,2993,991M305
27/12/20230,36%0,3493,5594,1092,5094,10442K175
26/12/2023-0,49%-0,4693,2193,9993,0894,47214K115
22/12/20230,26%0,2493,6793,4992,5094,01166K92
21/12/20230,28%0,2693,4393,4393,1993,4426K43
20/12/20230,23%0,2193,1792,9992,9993,4368K59
19/12/2023-0,06%-0,0692,9693,4292,9593,4462K84
18/12/2023-0,08%-0,0793,0293,4393,0193,4334K60
15/12/2023-0,37%-0,3593,0993,4392,2093,44162K162
14/12/20230,64%0,5993,4492,8592,8093,46100K153
13/12/2023-0,63%-0,5992,8593,4692,2593,4649K66
12/12/2023-0,21%-0,2093,4493,1692,7594,17112K119
11/12/20230,46%0,4393,6493,2192,7593,8078K151
08/12/2023-0,42%-0,3993,2193,5593,0293,5592K38
07/12/20230,67%0,6293,6093,0092,9993,94113K46
06/12/2023-0,34%-0,3292,9893,3592,5093,3528K35
05/12/2023-0,04%-0,0493,3092,9090,0194,30148K114
04/12/20230,47%0,4493,3493,0092,8994,92223K135
01/12/2023-0,85%-0,8092,9092,7092,5895,8582K169
30/11/2023-0,11%-0,1093,7093,7993,6393,81135K63
29/11/2023--93,8093,3393,3393,8085K277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito