ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20241,83%1,4983,0081,5080,7685,00378K204
09/12/20243,07%2,4381,5179,0779,0784,76227K399
06/12/20240,30%0,2479,0879,0077,2780,61295K188
05/12/2024-1,82%-1,4678,8479,1577,2580,73198K112
04/12/2024-0,07%-0,0680,3080,3679,1981,11270K106
03/12/2024-1,81%-1,4880,3681,8380,3582,90236K142
02/12/2024-1,47%-1,2281,8482,8080,4582,99149K132
29/11/20241,64%1,3483,0682,2381,9885,80835K395
28/11/2024-4,61%-3,9581,7286,0881,7287,00609K2.116
27/11/2024-0,04%-0,0385,6785,5984,1387,00230K607
26/11/20242,15%1,8085,7083,1583,1587,00420K835
25/11/20241,06%0,8883,9083,0982,6084,00190K581
22/11/20240,61%0,5083,0282,4981,5183,02191K607
21/11/20240,52%0,4382,5282,0881,7682,52118K537
19/11/20240,85%0,6982,0981,2981,2982,61176K545
18/11/2024-1,24%-1,0281,4082,3480,5382,34214K759
14/11/20241,39%1,1382,4280,0880,0882,80264K981
13/11/20240,38%0,3181,2980,9979,0181,36472K739
12/11/2024-0,58%-0,4780,9881,4580,8081,45304K656
11/11/2024-0,67%-0,5581,4581,7980,9083,23652K1.186
08/11/2024-0,02%-0,0282,0082,0181,7883,41228K162
07/11/2024-1,24%-1,0382,0281,9181,9183,42182K144
06/11/20240,06%0,0583,0583,4681,7783,46129K122
05/11/2024-0,14%-0,1283,0083,9981,5384,00206K207
04/11/2024-1,05%-0,8883,1284,0080,9084,00311K217
01/11/2024-1,18%-1,0084,0084,4081,6984,40290K130
31/10/20240,00%0,0085,0084,9784,3785,89146K113
30/10/20240,02%0,0285,0085,0084,6886,00185K951
29/10/2024-0,02%-0,0284,9885,0084,4287,10202K124
28/10/20240,00%0,0085,0084,9083,7185,00108K42
25/10/20241,74%1,4585,0083,7083,7087,51469K330
24/10/2024-0,75%-0,6383,5585,0083,4085,0073K109
23/10/2024-0,98%-0,8384,1885,0084,1886,0099K54
22/10/2024-0,13%-0,1185,0184,2184,1885,84140K185
21/10/20240,56%0,4785,1285,3583,0985,35112K137
18/10/20240,45%0,3884,6584,9683,0186,19561K363
17/10/2024-0,51%-0,4384,2785,1982,5685,19341K785
16/10/2024-0,35%-0,3084,7084,7184,5186,20190K151
15/10/2024-0,61%-0,5285,0085,5284,4886,20141K639
14/10/20241,00%0,8585,5285,5284,7686,2146K49
11/10/2024-0,45%-0,3884,6785,0184,3185,50105K65
10/10/2024-0,93%-0,8085,0586,4984,2987,14277K421
09/10/20240,09%0,0885,8586,3185,6988,10261K146
08/10/20240,18%0,1585,7786,4085,0286,40103K104
07/10/20240,38%0,3285,6285,1485,1486,49320K97
04/10/2024-0,09%-0,0885,3085,1384,9888,10404K172
03/10/2024-0,09%-0,0885,3885,1285,1285,7024K37
02/10/20240,64%0,5485,4685,1085,1086,19136K92
01/10/2024-1,03%-0,8884,9285,3784,7785,37482K184
30/09/20240,41%0,3585,8086,3185,0686,31263K1.783
27/09/2024-0,92%-0,7985,4586,2083,8386,20646K2.412
26/09/2024-0,74%-0,6486,2486,8782,0386,871M2.026
25/09/2024-0,89%-0,7886,8887,3186,0187,57260K1.828
24/09/2024-0,92%-0,8187,6688,0687,1988,85315K1.838
23/09/2024-0,58%-0,5288,4789,2987,0389,29388K196
20/09/20240,12%0,1188,9988,8588,4089,3144K68
19/09/2024-0,30%-0,2788,8889,1588,8789,3141K56
18/09/2024-0,19%-0,1789,1589,4189,0989,4111K23
17/09/20240,82%0,7389,3288,6588,6589,82149K53
16/09/2024-0,64%-0,5788,5988,9888,0089,50249K263
13/09/20240,01%0,0189,1689,2088,7089,59204K113
12/09/2024-0,39%-0,3589,1589,8788,5489,90112K134
11/09/20240,00%0,0089,5089,5089,2789,51113K65
10/09/2024-0,50%-0,4589,5089,2189,2190,0099K51
09/09/2024-0,28%-0,2589,9590,2089,9590,4774K59
06/09/20240,18%0,1690,2090,0490,0090,2637K44
05/09/2024-0,21%-0,1990,0490,3089,9590,305K24
04/09/2024-0,73%-0,6690,2391,0689,6691,0681K73
03/09/20241,89%1,6990,8989,1089,1096,00311K1.233
02/09/2024-1,11%-1,0089,2089,8888,8389,88178K82
30/08/20240,22%0,2090,2090,1989,9290,3880K74
29/08/20240,16%0,1490,0089,5189,3690,3665K48
28/08/2024-0,35%-0,3289,8689,9789,0090,60569K1.045
27/08/2024-0,89%-0,8190,1890,9989,9091,09241K433
26/08/20241,21%1,0990,9989,9089,6292,30191K127
23/08/20240,28%0,2589,9089,6589,6589,9048K309
22/08/2024-0,33%-0,3089,6589,9389,1289,9349K65
21/08/20240,21%0,1989,9589,1589,1589,9541K40
20/08/2024-0,24%-0,2289,7689,9889,3189,98120K63
19/08/20240,04%0,0489,9889,9589,9490,0071K36
16/08/20240,20%0,1889,9489,9089,5689,9986K58
15/08/20240,25%0,2289,7689,5489,5089,8526K66
14/08/2024-0,51%-0,4689,5490,0088,7090,00109K119
13/08/20241,55%1,3790,0088,6188,5090,00141K582
12/08/2024-0,01%-0,0188,6388,6388,0789,21131K385
09/08/2024-0,67%-0,6088,6490,1487,9490,70650K1.351
08/08/2024-0,42%-0,3889,2489,6289,0090,68281K1.613
07/08/2024-0,49%-0,4489,6290,0289,6290,0211K31
06/08/2024-0,39%-0,3590,0690,0190,0190,5020K38
05/08/2024-0,21%-0,1990,4190,9089,4591,30138K111
02/08/20240,88%0,7990,6089,8289,0792,48189K177
01/08/2024-0,76%-0,6989,8190,1987,7791,08233K225
31/07/20240,31%0,2890,5090,5089,9890,50147K156
30/07/20240,45%0,4090,2290,4989,8290,5011K33
29/07/2024-0,13%-0,1289,8289,9489,8090,5031K68
26/07/2024-0,03%-0,0389,9490,0089,9090,0022K22
25/07/20240,07%0,0689,9790,0089,9090,0026K18
24/07/2024-0,13%-0,1289,9190,0389,9090,03124K35
23/07/2024-0,19%-0,1790,0390,4590,0390,4542K47
22/07/2024-0,77%-0,7090,2091,0990,2091,45112K72
19/07/20240,56%0,5190,9090,3990,0091,4965K56
18/07/20240,43%0,3990,3990,0990,0990,4017K27
17/07/2024-0,35%-0,3290,0090,1389,3090,62111K99
16/07/20240,24%0,2290,3290,2990,2590,5911K24
15/07/2024-0,21%-0,1990,1089,7189,7190,3457K68
12/07/2024-0,29%-0,2690,2990,5489,8690,64130K68
11/07/2024-0,72%-0,6690,5591,5689,0292,281M1.503
10/07/2024-1,21%-1,1291,2192,3090,2092,30200K133
09/07/20242,70%2,4392,3390,1990,1997,001M808
08/07/2024-0,09%-0,0889,9090,2389,6690,2351K40
05/07/2024-0,35%-0,3289,9890,4889,0290,48126K128
04/07/20241,52%1,3590,3089,5888,9191,00297K283
03/07/2024-0,74%-0,6688,9589,6188,7089,6179K82
02/07/20240,00%0,0089,6189,6189,5789,61146K135
01/07/2024-0,86%-0,7889,6189,7489,1089,7674K77
28/06/20240,55%0,4990,3989,9189,8090,39118K85
27/06/2024-0,07%-0,0689,9089,5189,5090,0944K47
26/06/20240,63%0,5689,9689,4189,4190,00103K63
25/06/2024-0,57%-0,5189,4089,9189,2589,9499K64
24/06/2024-0,03%-0,0389,9189,9489,5089,9672K86
21/06/20240,28%0,2589,9489,7089,6890,0923K58
20/06/2024-0,50%-0,4589,6990,1489,6990,1414K53
19/06/20240,18%0,1690,1490,1489,9390,1435K202
18/06/2024-0,35%-0,3289,9890,2589,1890,25137K333
17/06/20240,56%0,5090,3089,8089,6990,3046K219
14/06/20240,00%0,0089,8089,9889,6990,3759K86
13/06/20240,13%0,1289,8089,4288,0189,94316K128
12/06/2024-0,12%-0,1189,6889,9789,4091,30123K113
11/06/20240,10%0,0989,7989,4289,3589,8267K196
10/06/2024-0,71%-0,6489,7090,3589,2090,35145K77
07/06/20240,00%0,0090,3490,3489,9190,7844K55
06/06/20240,29%0,2690,3490,1089,8990,34163K184
05/06/2024-0,23%-0,2190,0890,2088,5390,26109K111
04/06/2024--90,2990,9088,9990,90359K253


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito