Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,10% | -0,10 | 98,00 | 98,10 | 95,64 | 98,47 | 90K | 88 |
01/07/2022 | -0,99% | -0,98 | 98,10 | 97,99 | 97,52 | 98,38 | 42K | 86 |
30/06/2022 | 0,70% | 0,69 | 99,08 | 98,50 | 98,20 | 99,08 | 270K | 268 |
29/06/2022 | 0,40% | 0,39 | 98,39 | 97,91 | 97,25 | 98,48 | 284K | 145 |
28/06/2022 | -0,28% | -0,28 | 98,00 | 98,28 | 98,00 | 98,99 | 130K | 69 |
27/06/2022 | -0,22% | -0,22 | 98,28 | 98,40 | 97,53 | 98,40 | 135K | 83 |
24/06/2022 | 1,18% | 1,15 | 98,50 | 97,38 | 97,37 | 98,70 | 33K | 33 |
23/06/2022 | -0,50% | -0,49 | 97,35 | 96,51 | 96,50 | 97,69 | 324K | 143 |
22/06/2022 | -0,54% | -0,53 | 97,84 | 98,38 | 97,84 | 98,95 | 59K | 288 |
21/06/2022 | 0,02% | 0,02 | 98,37 | 98,34 | 98,34 | 98,95 | 86K | 83 |
20/06/2022 | 0,15% | 0,15 | 98,35 | 98,20 | 98,00 | 98,35 | 44K | 52 |
|
17/06/2022 | 0,07% | 0,07 | 98,20 | 98,12 | 97,35 | 98,30 | 59K | 50 |
15/06/2022 | -0,41% | -0,40 | 98,13 | 98,31 | 97,15 | 98,31 | 238K | 138 |
14/06/2022 | -0,02% | -0,02 | 98,53 | 98,00 | 97,90 | 98,53 | 69K | 75 |
13/06/2022 | -0,16% | -0,16 | 98,55 | 98,15 | 98,00 | 98,94 | 66K | 73 |
10/06/2022 | 0,21% | 0,21 | 98,71 | 98,51 | 98,02 | 98,72 | 30K | 47 |
09/06/2022 | -0,45% | -0,45 | 98,50 | 98,95 | 98,50 | 98,95 | 110K | 77 |
08/06/2022 | 0,25% | 0,25 | 98,95 | 98,70 | 98,60 | 98,95 | 68K | 68 |
07/06/2022 | -0,25% | -0,25 | 98,70 | 98,95 | 98,34 | 98,95 | 110K | 53 |
06/06/2022 | -0,05% | -0,05 | 98,95 | 99,00 | 98,27 | 99,00 | 24K | 44 |
03/06/2022 | 0,81% | 0,80 | 99,00 | 98,29 | 98,26 | 99,19 | 118K | 44 |
02/06/2022 | 0,05% | 0,05 | 98,20 | 98,44 | 97,99 | 98,44 | 25K | 41 |
01/06/2022 | -1,65% | -1,65 | 98,15 | 98,20 | 97,91 | 98,20 | 57K | 51 |
31/05/2022 | 0,57% | 0,57 | 99,80 | 99,49 | 99,39 | 99,88 | 190K | 122 |
30/05/2022 | 0,64% | 0,63 | 99,23 | 98,59 | 98,59 | 99,23 | 29K | 38 |
27/05/2022 | -0,32% | -0,32 | 98,60 | 98,92 | 98,00 | 99,50 | 117K | 60 |
26/05/2022 | 0,63% | 0,62 | 98,92 | 98,37 | 98,37 | 99,20 | 200K | 92 |
25/05/2022 | 0,10% | 0,10 | 98,30 | 98,18 | 97,80 | 98,39 | 47K | 39 |
24/05/2022 | -0,30% | -0,30 | 98,20 | 98,50 | 98,03 | 98,55 | 60K | 58 |
23/05/2022 | -0,28% | -0,28 | 98,50 | 98,75 | 98,15 | 98,75 | 70K | 63 |
20/05/2022 | 0,80% | 0,78 | 98,78 | 98,00 | 97,90 | 98,88 | 46K | 30 |
19/05/2022 | 0,17% | 0,17 | 98,00 | 98,19 | 97,50 | 98,20 | 83K | 68 |
18/05/2022 | -0,15% | -0,15 | 97,83 | 98,20 | 97,83 | 98,20 | 9K | 21 |
17/05/2022 | -0,02% | -0,02 | 97,98 | 98,30 | 97,70 | 98,30 | 95K | 50 |
16/05/2022 | -0,04% | -0,04 | 98,00 | 98,09 | 97,99 | 98,15 | 118K | 86 |
13/05/2022 | 0,37% | 0,36 | 98,04 | 97,68 | 97,22 | 98,05 | 179K | 106 |
12/05/2022 | -0,12% | -0,12 | 97,68 | 97,52 | 97,06 | 97,80 | 77K | 93 |
11/05/2022 | -0,91% | -0,90 | 97,80 | 98,71 | 97,06 | 98,71 | 68K | 76 |
10/05/2022 | -0,10% | -0,10 | 98,70 | 99,54 | 98,45 | 99,54 | 44K | 28 |
09/05/2022 | -0,70% | -0,70 | 98,80 | 99,50 | 98,40 | 99,86 | 63K | 60 |
06/05/2022 | 0,10% | 0,10 | 99,50 | 99,39 | 98,00 | 99,50 | 145K | 101 |
05/05/2022 | 4,63% | 4,40 | 99,40 | 99,70 | 97,50 | 99,70 | 69K | 80 |
04/05/2022 | -4,24% | -4,21 | 95,00 | 99,22 | 93,45 | 99,88 | 284K | 148 |
03/05/2022 | -0,47% | -0,47 | 99,21 | 99,68 | 99,21 | 99,84 | 120K | 63 |
02/05/2022 | -1,31% | -1,32 | 99,68 | 99,60 | 99,24 | 100,00 | 252K | 99 |
29/04/2022 | 0,04% | 0,04 | 101,00 | 100,96 | 100,10 | 101,05 | 261K | 215 |
28/04/2022 | 0,56% | 0,56 | 100,96 | 100,39 | 100,16 | 100,96 | 191K | 331 |
27/04/2022 | -0,10% | -0,10 | 100,40 | 100,45 | 100,04 | 100,45 | 105K | 330 |
26/04/2022 | -0,25% | -0,25 | 100,50 | 100,74 | 100,38 | 100,75 | 102K | 322 |
25/04/2022 | 0,45% | 0,45 | 100,75 | 100,63 | 100,32 | 100,78 | 234K | 319 |
22/04/2022 | -0,35% | -0,35 | 100,30 | 100,26 | 100,21 | 100,69 | 138K | 324 |
20/04/2022 | 0,38% | 0,38 | 100,65 | 100,27 | 100,16 | 100,70 | 85K | 92 |
19/04/2022 | -0,31% | -0,31 | 100,27 | 100,40 | 100,10 | 100,70 | 97K | 264 |
18/04/2022 | 0,16% | 0,16 | 100,58 | 100,49 | 100,03 | 100,70 | 398K | 143 |
14/04/2022 | -0,18% | -0,18 | 100,42 | 100,60 | 100,00 | 100,63 | 69K | 86 |
13/04/2022 | 0,20% | 0,20 | 100,60 | 100,63 | 100,45 | 100,63 | 134K | 56 |
12/04/2022 | -0,09% | -0,09 | 100,40 | 100,49 | 99,93 | 100,64 | 69K | 32 |
11/04/2022 | -0,59% | -0,60 | 100,49 | 101,11 | 99,99 | 101,11 | 355K | 92 |
08/04/2022 | 0,54% | 0,54 | 101,09 | 100,56 | 100,53 | 101,10 | 238K | 59 |
07/04/2022 | -0,24% | -0,24 | 100,55 | 100,79 | 99,89 | 100,97 | 103K | 53 |
06/04/2022 | -0,11% | -0,11 | 100,79 | 100,97 | 100,50 | 100,97 | 100K | 57 |
05/04/2022 | 0,34% | 0,34 | 100,90 | 100,95 | 99,50 | 100,95 | 266K | 108 |
04/04/2022 | 0,22% | 0,22 | 100,56 | 100,34 | 100,34 | 100,56 | 204K | 53 |
01/04/2022 | -0,80% | -0,81 | 100,34 | 99,85 | 99,85 | 101,20 | 146K | 73 |
31/03/2022 | 0,30% | 0,30 | 101,15 | 100,85 | 100,85 | 101,40 | 187K | 83 |
30/03/2022 | 0,20% | 0,20 | 100,85 | 100,68 | 100,56 | 100,85 | 138K | 69 |
29/03/2022 | 0,00% | 0,00 | 100,65 | 100,65 | 100,40 | 100,65 | 76K | 48 |
28/03/2022 | 0,10% | 0,10 | 100,65 | 100,60 | 100,01 | 100,65 | 221K | 91 |
25/03/2022 | 0,37% | 0,37 | 100,55 | 100,19 | 100,00 | 100,55 | 118K | 81 |
24/03/2022 | 0,25% | 0,25 | 100,18 | 99,94 | 99,92 | 100,25 | 140K | 485 |
23/03/2022 | 0,03% | 0,03 | 99,93 | 100,49 | 99,92 | 100,55 | 147K | 456 |
22/03/2022 | -0,16% | -0,16 | 99,90 | 100,06 | 99,66 | 100,50 | 139K | 224 |
21/03/2022 | 0,01% | 0,01 | 100,06 | 99,90 | 99,55 | 100,06 | 203K | 69 |
18/03/2022 | 0,00% | 0,00 | 100,05 | 100,02 | 99,85 | 100,05 | 130K | 49 |
17/03/2022 | -0,16% | -0,16 | 100,05 | 100,20 | 99,50 | 100,20 | 125K | 73 |
16/03/2022 | -0,19% | -0,19 | 100,21 | 100,30 | 100,05 | 100,50 | 68K | 58 |
15/03/2022 | 0,38% | 0,38 | 100,40 | 100,07 | 100,00 | 100,50 | 79K | 80 |
14/03/2022 | 0,10% | 0,10 | 100,02 | 100,01 | 99,91 | 100,50 | 65K | 38 |
11/03/2022 | -0,58% | -0,58 | 99,92 | 100,50 | 99,89 | 100,50 | 230K | 70 |
10/03/2022 | 0,18% | 0,18 | 100,50 | 100,49 | 100,29 | 100,50 | 52K | 30 |
09/03/2022 | -0,27% | -0,27 | 100,32 | 100,80 | 100,21 | 100,80 | 80K | 46 |
08/03/2022 | 0,36% | 0,36 | 100,59 | 100,19 | 100,09 | 100,79 | 95K | 103 |
07/03/2022 | -0,56% | -0,56 | 100,23 | 100,85 | 100,17 | 100,85 | 82K | 45 |
04/03/2022 | 0,67% | 0,67 | 100,79 | 100,59 | 100,00 | 100,85 | 116K | 50 |
03/03/2022 | 0,25% | 0,25 | 100,12 | 99,88 | 99,88 | 100,77 | 64K | 63 |
02/03/2022 | -1,15% | -1,16 | 99,87 | 99,80 | 99,80 | 100,00 | 79K | 61 |
25/02/2022 | 0,83% | 0,83 | 101,03 | 100,86 | 100,30 | 101,05 | 188K | 71 |
24/02/2022 | -0,69% | -0,70 | 100,20 | 100,87 | 99,99 | 100,87 | 194K | 93 |
23/02/2022 | 0,20% | 0,20 | 100,90 | 100,70 | 100,45 | 101,20 | 246K | 76 |
22/02/2022 | 0,09% | 0,09 | 100,70 | 100,62 | 100,27 | 100,98 | 94K | 69 |
21/02/2022 | -0,54% | -0,55 | 100,61 | 101,16 | 100,27 | 101,35 | 46K | 55 |
18/02/2022 | 0,71% | 0,71 | 101,16 | 100,49 | 100,20 | 101,20 | 97K | 67 |
17/02/2022 | 0,00% | 0,00 | 100,45 | 100,45 | 100,00 | 100,45 | 91K | 81 |
16/02/2022 | 0,44% | 0,44 | 100,45 | 100,59 | 100,00 | 100,60 | 95K | 73 |
15/02/2022 | 0,01% | 0,01 | 100,01 | 100,60 | 99,90 | 100,60 | 51K | 56 |
14/02/2022 | 0,00% | 0,00 | 100,00 | 100,50 | 99,00 | 101,14 | 108K | 93 |
11/02/2022 | 0,00% | 0,00 | 100,00 | 100,81 | 99,96 | 100,81 | 114K | 44 |
10/02/2022 | 0,00% | 0,00 | 100,00 | 100,82 | 99,99 | 100,82 | 107K | 37 |
09/02/2022 | 0,02% | 0,02 | 100,00 | 100,27 | 99,98 | 100,27 | 69K | 58 |
08/02/2022 | -0,14% | -0,14 | 99,98 | 100,12 | 99,98 | 100,81 | 72K | 56 |
07/02/2022 | 0,21% | 0,21 | 100,12 | 100,79 | 100,02 | 100,82 | 168K | 87 |
04/02/2022 | -0,01% | -0,01 | 99,91 | 99,92 | 99,50 | 100,83 | 270K | 102 |
03/02/2022 | -0,14% | -0,14 | 99,92 | 100,10 | 99,91 | 100,11 | 111K | 60 |
02/02/2022 | 0,06% | 0,06 | 100,06 | 100,75 | 100,00 | 100,83 | 203K | 69 |
01/02/2022 | -1,95% | -1,99 | 100,00 | 99,90 | 99,47 | 100,25 | 328K | 161 |
31/01/2022 | -0,82% | -0,84 | 101,99 | 103,16 | 101,00 | 103,16 | 1M | 940 |
28/01/2022 | -0,05% | -0,05 | 102,83 | 102,95 | 102,53 | 103,18 | 684K | 727 |
27/01/2022 | -0,29% | -0,30 | 102,88 | 103,18 | 102,01 | 103,18 | 217K | 164 |
26/01/2022 | 0,08% | 0,08 | 103,18 | 103,23 | 102,51 | 103,23 | 396K | 169 |
25/01/2022 | 0,15% | 0,15 | 103,10 | 102,97 | 102,72 | 103,20 | 374K | 152 |
24/01/2022 | 0,25% | 0,26 | 102,95 | 102,49 | 102,42 | 102,97 | 453K | 192 |
21/01/2022 | 0,43% | 0,44 | 102,69 | 102,27 | 102,05 | 102,69 | 629K | 145 |
20/01/2022 | 0,25% | 0,25 | 102,25 | 102,29 | 102,20 | 102,47 | 215K | 113 |
19/01/2022 | -0,20% | -0,20 | 102,00 | 102,47 | 101,90 | 102,47 | 267K | 199 |
18/01/2022 | -0,07% | -0,07 | 102,20 | 102,27 | 101,90 | 102,47 | 280K | 142 |
17/01/2022 | 0,48% | 0,49 | 102,27 | 101,90 | 101,88 | 102,27 | 297K | 125 |
14/01/2022 | -0,08% | -0,08 | 101,78 | 101,87 | 101,78 | 101,96 | 583K | 197 |
13/01/2022 | -0,01% | -0,01 | 101,86 | 101,87 | 101,51 | 101,88 | 188K | 78 |
12/01/2022 | 0,12% | 0,12 | 101,87 | 101,75 | 101,44 | 101,88 | 1M | 177 |
11/01/2022 | 0,22% | 0,22 | 101,75 | 101,70 | 101,53 | 101,75 | 242K | 99 |
10/01/2022 | -0,15% | -0,15 | 101,53 | 101,88 | 101,00 | 101,88 | 414K | 129 |
07/01/2022 | 0,16% | 0,16 | 101,68 | 101,89 | 101,30 | 101,89 | 189K | 85 |
06/01/2022 | 0,27% | 0,27 | 101,52 | 101,75 | 101,30 | 101,75 | 1M | 124 |
05/01/2022 | 0,17% | 0,17 | 101,25 | 101,11 | 101,11 | 101,75 | 110K | 89 |
04/01/2022 | 0,28% | 0,28 | 101,08 | 100,83 | 100,83 | 101,95 | 99K | 88 |
03/01/2022 | -1,18% | -1,20 | 100,80 | 99,95 | 99,60 | 102,00 | 417K | 228 |
30/12/2021 | 0,00% | 0,00 | 102,00 | 102,00 | 100,23 | 102,38 | 1M | 258 |
29/12/2021 | 2,10% | 2,10 | 102,00 | 99,97 | 99,62 | 103,47 | 1M | 240 |
28/12/2021 | 0,91% | 0,90 | 99,90 | 99,00 | 99,00 | 99,97 | 619K | 580 |
27/12/2021 | 0,31% | 0,31 | 99,00 | 99,00 | 98,81 | 99,97 | 306K | 309 |
23/12/2021 | 0,09% | 0,09 | 98,69 | 98,60 | 98,00 | 99,45 | 272K | 93 |
22/12/2021 | -0,28% | -0,28 | 98,60 | 98,88 | 97,50 | 98,92 | 438K | 362 |
21/12/2021 | -0,67% | -0,67 | 98,88 | 99,85 | 98,81 | 99,88 | 719K | 112 |
20/12/2021 | - | - | 99,55 | 98,96 | 98,96 | 99,88 | 106K | 60 |
Date,Open,High,Low,Close,Volume
04-Jul-22,98.10,98.47,95.64,98.00,90005
01-Jul-22,97.99,98.38,97.52,98.10,41628
30-Jun-22,98.50,99.08,98.20,99.08,270239
29-Jun-22,97.91,98.48,97.25,98.39,283996
28-Jun-22,98.28,98.99,98.00,98.00,129937
27-Jun-22,98.40,98.40,97.53,98.28,134868
24-Jun-22,97.38,98.70,97.37,98.50,32984
23-Jun-22,96.51,97.69,96.50,97.35,323909
22-Jun-22,98.38,98.95,97.84,97.84,59463
21-Jun-22,98.34,98.95,98.34,98.37,86101
20-Jun-22,98.20,98.35,98.00,98.35,43732
17-Jun-22,98.12,98.30,97.35,98.20,59050
15-Jun-22,98.31,98.31,97.15,98.13,238009
14-Jun-22,98.00,98.53,97.90,98.53,68969
13-Jun-22,98.15,98.94,98.00,98.55,66330
10-Jun-22,98.51,98.72,98.02,98.71,29580
09-Jun-22,98.95,98.95,98.50,98.50,110355
08-Jun-22,98.70,98.95,98.60,98.95,68163
07-Jun-22,98.95,98.95,98.34,98.70,109817
06-Jun-22,99.00,99.00,98.27,98.95,23576
03-Jun-22,98.29,99.19,98.26,99.00,118116
02-Jun-22,98.44,98.44,97.99,98.20,25230
01-Jun-22,98.20,98.20,97.91,98.15,57273
31-May-22,99.49,99.88,99.39,99.80,189549
30-May-22,98.59,99.23,98.59,99.23,29103
27-May-22,98.92,99.50,98.00,98.60,116802
26-May-22,98.37,99.20,98.37,98.92,200101
25-May-22,98.18,98.39,97.80,98.30,46975
24-May-22,98.50,98.55,98.03,98.20,60267
23-May-22,98.75,98.75,98.15,98.50,69729
20-May-22,98.00,98.88,97.90,98.78,46027
19-May-22,98.19,98.20,97.50,98.00,82533
18-May-22,98.20,98.20,97.83,97.83,9124
17-May-22,98.30,98.30,97.70,97.98,94923
16-May-22,98.09,98.15,97.99,98.00,118170
13-May-22,97.68,98.05,97.22,98.04,178779
12-May-22,97.52,97.80,97.06,97.68,76977
11-May-22,98.71,98.71,97.06,97.80,68222
10-May-22,99.54,99.54,98.45,98.70,44264
09-May-22,99.50,99.86,98.40,98.80,63376
06-May-22,99.39,99.50,98.00,99.50,144963
05-May-22,99.70,99.70,97.50,99.40,69234
04-May-22,99.22,99.88,93.45,95.00,283816
03-May-22,99.68,99.84,99.21,99.21,119884
02-May-22,99.60,100.00,99.24,99.68,251956
29-Apr-22,100.96,101.05,100.10,101.00,260605
28-Apr-22,100.39,100.96,100.16,100.96,191428
27-Apr-22,100.45,100.45,100.04,100.40,105306
26-Apr-22,100.74,100.75,100.38,100.50,102203
25-Apr-22,100.63,100.78,100.32,100.75,234392
22-Apr-22,100.26,100.69,100.21,100.30,138283
20-Apr-22,100.27,100.70,100.16,100.65,84719
19-Apr-22,100.40,100.70,100.10,100.27,97230
18-Apr-22,100.49,100.70,100.03,100.58,397846
14-Apr-22,100.60,100.63,100.00,100.42,68596
13-Apr-22,100.63,100.63,100.45,100.60,134097
12-Apr-22,100.49,100.64,99.93,100.40,69457
11-Apr-22,101.11,101.11,99.99,100.49,354846
08-Apr-22,100.56,101.10,100.53,101.09,237552
07-Apr-22,100.79,100.97,99.89,100.55,103280
06-Apr-22,100.97,100.97,100.50,100.79,100278
05-Apr-22,100.95,100.95,99.50,100.90,266307
04-Apr-22,100.34,100.56,100.34,100.56,203567
01-Apr-22,99.85,101.20,99.85,100.34,145945
31-Mar-22,100.85,101.40,100.85,101.15,187268
30-Mar-22,100.68,100.85,100.56,100.85,137683
29-Mar-22,100.65,100.65,100.40,100.65,75665
28-Mar-22,100.60,100.65,100.01,100.65,220530
25-Mar-22,100.19,100.55,100.00,100.55,117679
24-Mar-22,99.94,100.25,99.92,100.18,140490
23-Mar-22,100.49,100.55,99.92,99.93,146792
22-Mar-22,100.06,100.50,99.66,99.90,138679
21-Mar-22,99.90,100.06,99.55,100.06,203226
18-Mar-22,100.02,100.05,99.85,100.05,129980
17-Mar-22,100.20,100.20,99.50,100.05,124703
16-Mar-22,100.30,100.50,100.05,100.21,68087
15-Mar-22,100.07,100.50,100.00,100.40,78719
14-Mar-22,100.01,100.50,99.91,100.02,65365
11-Mar-22,100.50,100.50,99.89,99.92,230237
10-Mar-22,100.49,100.50,100.29,100.50,51705
09-Mar-22,100.80,100.80,100.21,100.32,79859
08-Mar-22,100.19,100.79,100.09,100.59,94965
07-Mar-22,100.85,100.85,100.17,100.23,81559
04-Mar-22,100.59,100.85,100.00,100.79,115756
03-Mar-22,99.88,100.77,99.88,100.12,63884
02-Mar-22,99.80,100.00,99.80,99.87,79138
25-Feb-22,100.86,101.05,100.30,101.03,187542
24-Feb-22,100.87,100.87,99.99,100.20,193517
23-Feb-22,100.70,101.20,100.45,100.90,246317
22-Feb-22,100.62,100.98,100.27,100.70,93802
21-Feb-22,101.16,101.35,100.27,100.61,45850
18-Feb-22,100.49,101.20,100.20,101.16,97264
17-Feb-22,100.45,100.45,100.00,100.45,90551
16-Feb-22,100.59,100.60,100.00,100.45,95496
15-Feb-22,100.60,100.60,99.90,100.01,50630
14-Feb-22,100.50,101.14,99.00,100.00,108080
11-Feb-22,100.81,100.81,99.96,100.00,114427
10-Feb-22,100.82,100.82,99.99,100.00,106915
09-Feb-22,100.27,100.27,99.98,100.00,68751
08-Feb-22,100.12,100.81,99.98,99.98,72117
07-Feb-22,100.79,100.82,100.02,100.12,167635
04-Feb-22,99.92,100.83,99.50,99.91,270389
03-Feb-22,100.10,100.11,99.91,99.92,111174
02-Feb-22,100.75,100.83,100.00,100.06,202652
01-Feb-22,99.90,100.25,99.47,100.00,328387
31-Jan-22,103.16,103.16,101.00,101.99,1439179
28-Jan-22,102.95,103.18,102.53,102.83,683788
27-Jan-22,103.18,103.18,102.01,102.88,217094
26-Jan-22,103.23,103.23,102.51,103.18,396394
25-Jan-22,102.97,103.20,102.72,103.10,373509
24-Jan-22,102.49,102.97,102.42,102.95,452960
21-Jan-22,102.27,102.69,102.05,102.69,628511
20-Jan-22,102.29,102.47,102.20,102.25,214862
19-Jan-22,102.47,102.47,101.90,102.00,266536
18-Jan-22,102.27,102.47,101.90,102.20,280028
17-Jan-22,101.90,102.27,101.88,102.27,297102
14-Jan-22,101.87,101.96,101.78,101.78,583143
13-Jan-22,101.87,101.88,101.51,101.86,188334
12-Jan-22,101.75,101.88,101.44,101.87,1291832
11-Jan-22,101.70,101.75,101.53,101.75,241891
10-Jan-22,101.88,101.88,101.00,101.53,414037
07-Jan-22,101.89,101.89,101.30,101.68,188746
06-Jan-22,101.75,101.75,101.30,101.52,1449960
05-Jan-22,101.11,101.75,101.11,101.25,110390
04-Jan-22,100.83,101.95,100.83,101.08,99342
03-Jan-22,99.95,102.00,99.60,100.80,417018
30-Dec-21,102.00,102.38,100.23,102.00,1342625
29-Dec-21,99.97,103.47,99.62,102.00,1282608
28-Dec-21,99.00,99.97,99.00,99.90,618813
27-Dec-21,99.00,99.97,98.81,99.00,306181
23-Dec-21,98.60,99.45,98.00,98.69,271849
22-Dec-21,98.88,98.92,97.50,98.60,437943
21-Dec-21,99.85,99.88,98.81,98.88,719212
20-Dec-21,98.96,99.88,98.96,99.55,106458
*exoneração de responsabilidade e termos de uso