ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,10%-0,1098,0098,1095,6498,4790K88
01/07/2022-0,99%-0,9898,1097,9997,5298,3842K86
30/06/20220,70%0,6999,0898,5098,2099,08270K268
29/06/20220,40%0,3998,3997,9197,2598,48284K145
28/06/2022-0,28%-0,2898,0098,2898,0098,99130K69
27/06/2022-0,22%-0,2298,2898,4097,5398,40135K83
24/06/20221,18%1,1598,5097,3897,3798,7033K33
23/06/2022-0,50%-0,4997,3596,5196,5097,69324K143
22/06/2022-0,54%-0,5397,8498,3897,8498,9559K288
21/06/20220,02%0,0298,3798,3498,3498,9586K83
20/06/20220,15%0,1598,3598,2098,0098,3544K52
17/06/20220,07%0,0798,2098,1297,3598,3059K50
15/06/2022-0,41%-0,4098,1398,3197,1598,31238K138
14/06/2022-0,02%-0,0298,5398,0097,9098,5369K75
13/06/2022-0,16%-0,1698,5598,1598,0098,9466K73
10/06/20220,21%0,2198,7198,5198,0298,7230K47
09/06/2022-0,45%-0,4598,5098,9598,5098,95110K77
08/06/20220,25%0,2598,9598,7098,6098,9568K68
07/06/2022-0,25%-0,2598,7098,9598,3498,95110K53
06/06/2022-0,05%-0,0598,9599,0098,2799,0024K44
03/06/20220,81%0,8099,0098,2998,2699,19118K44
02/06/20220,05%0,0598,2098,4497,9998,4425K41
01/06/2022-1,65%-1,6598,1598,2097,9198,2057K51
31/05/20220,57%0,5799,8099,4999,3999,88190K122
30/05/20220,64%0,6399,2398,5998,5999,2329K38
27/05/2022-0,32%-0,3298,6098,9298,0099,50117K60
26/05/20220,63%0,6298,9298,3798,3799,20200K92
25/05/20220,10%0,1098,3098,1897,8098,3947K39
24/05/2022-0,30%-0,3098,2098,5098,0398,5560K58
23/05/2022-0,28%-0,2898,5098,7598,1598,7570K63
20/05/20220,80%0,7898,7898,0097,9098,8846K30
19/05/20220,17%0,1798,0098,1997,5098,2083K68
18/05/2022-0,15%-0,1597,8398,2097,8398,209K21
17/05/2022-0,02%-0,0297,9898,3097,7098,3095K50
16/05/2022-0,04%-0,0498,0098,0997,9998,15118K86
13/05/20220,37%0,3698,0497,6897,2298,05179K106
12/05/2022-0,12%-0,1297,6897,5297,0697,8077K93
11/05/2022-0,91%-0,9097,8098,7197,0698,7168K76
10/05/2022-0,10%-0,1098,7099,5498,4599,5444K28
09/05/2022-0,70%-0,7098,8099,5098,4099,8663K60
06/05/20220,10%0,1099,5099,3998,0099,50145K101
05/05/20224,63%4,4099,4099,7097,5099,7069K80
04/05/2022-4,24%-4,2195,0099,2293,4599,88284K148
03/05/2022-0,47%-0,4799,2199,6899,2199,84120K63
02/05/2022-1,31%-1,3299,6899,6099,24100,00252K99
29/04/20220,04%0,04101,00100,96100,10101,05261K215
28/04/20220,56%0,56100,96100,39100,16100,96191K331
27/04/2022-0,10%-0,10100,40100,45100,04100,45105K330
26/04/2022-0,25%-0,25100,50100,74100,38100,75102K322
25/04/20220,45%0,45100,75100,63100,32100,78234K319
22/04/2022-0,35%-0,35100,30100,26100,21100,69138K324
20/04/20220,38%0,38100,65100,27100,16100,7085K92
19/04/2022-0,31%-0,31100,27100,40100,10100,7097K264
18/04/20220,16%0,16100,58100,49100,03100,70398K143
14/04/2022-0,18%-0,18100,42100,60100,00100,6369K86
13/04/20220,20%0,20100,60100,63100,45100,63134K56
12/04/2022-0,09%-0,09100,40100,4999,93100,6469K32
11/04/2022-0,59%-0,60100,49101,1199,99101,11355K92
08/04/20220,54%0,54101,09100,56100,53101,10238K59
07/04/2022-0,24%-0,24100,55100,7999,89100,97103K53
06/04/2022-0,11%-0,11100,79100,97100,50100,97100K57
05/04/20220,34%0,34100,90100,9599,50100,95266K108
04/04/20220,22%0,22100,56100,34100,34100,56204K53
01/04/2022-0,80%-0,81100,3499,8599,85101,20146K73
31/03/20220,30%0,30101,15100,85100,85101,40187K83
30/03/20220,20%0,20100,85100,68100,56100,85138K69
29/03/20220,00%0,00100,65100,65100,40100,6576K48
28/03/20220,10%0,10100,65100,60100,01100,65221K91
25/03/20220,37%0,37100,55100,19100,00100,55118K81
24/03/20220,25%0,25100,1899,9499,92100,25140K485
23/03/20220,03%0,0399,93100,4999,92100,55147K456
22/03/2022-0,16%-0,1699,90100,0699,66100,50139K224
21/03/20220,01%0,01100,0699,9099,55100,06203K69
18/03/20220,00%0,00100,05100,0299,85100,05130K49
17/03/2022-0,16%-0,16100,05100,2099,50100,20125K73
16/03/2022-0,19%-0,19100,21100,30100,05100,5068K58
15/03/20220,38%0,38100,40100,07100,00100,5079K80
14/03/20220,10%0,10100,02100,0199,91100,5065K38
11/03/2022-0,58%-0,5899,92100,5099,89100,50230K70
10/03/20220,18%0,18100,50100,49100,29100,5052K30
09/03/2022-0,27%-0,27100,32100,80100,21100,8080K46
08/03/20220,36%0,36100,59100,19100,09100,7995K103
07/03/2022-0,56%-0,56100,23100,85100,17100,8582K45
04/03/20220,67%0,67100,79100,59100,00100,85116K50
03/03/20220,25%0,25100,1299,8899,88100,7764K63
02/03/2022-1,15%-1,1699,8799,8099,80100,0079K61
25/02/20220,83%0,83101,03100,86100,30101,05188K71
24/02/2022-0,69%-0,70100,20100,8799,99100,87194K93
23/02/20220,20%0,20100,90100,70100,45101,20246K76
22/02/20220,09%0,09100,70100,62100,27100,9894K69
21/02/2022-0,54%-0,55100,61101,16100,27101,3546K55
18/02/20220,71%0,71101,16100,49100,20101,2097K67
17/02/20220,00%0,00100,45100,45100,00100,4591K81
16/02/20220,44%0,44100,45100,59100,00100,6095K73
15/02/20220,01%0,01100,01100,6099,90100,6051K56
14/02/20220,00%0,00100,00100,5099,00101,14108K93
11/02/20220,00%0,00100,00100,8199,96100,81114K44
10/02/20220,00%0,00100,00100,8299,99100,82107K37
09/02/20220,02%0,02100,00100,2799,98100,2769K58
08/02/2022-0,14%-0,1499,98100,1299,98100,8172K56
07/02/20220,21%0,21100,12100,79100,02100,82168K87
04/02/2022-0,01%-0,0199,9199,9299,50100,83270K102
03/02/2022-0,14%-0,1499,92100,1099,91100,11111K60
02/02/20220,06%0,06100,06100,75100,00100,83203K69
01/02/2022-1,95%-1,99100,0099,9099,47100,25328K161
31/01/2022-0,82%-0,84101,99103,16101,00103,161M940
28/01/2022-0,05%-0,05102,83102,95102,53103,18684K727
27/01/2022-0,29%-0,30102,88103,18102,01103,18217K164
26/01/20220,08%0,08103,18103,23102,51103,23396K169
25/01/20220,15%0,15103,10102,97102,72103,20374K152
24/01/20220,25%0,26102,95102,49102,42102,97453K192
21/01/20220,43%0,44102,69102,27102,05102,69629K145
20/01/20220,25%0,25102,25102,29102,20102,47215K113
19/01/2022-0,20%-0,20102,00102,47101,90102,47267K199
18/01/2022-0,07%-0,07102,20102,27101,90102,47280K142
17/01/20220,48%0,49102,27101,90101,88102,27297K125
14/01/2022-0,08%-0,08101,78101,87101,78101,96583K197
13/01/2022-0,01%-0,01101,86101,87101,51101,88188K78
12/01/20220,12%0,12101,87101,75101,44101,881M177
11/01/20220,22%0,22101,75101,70101,53101,75242K99
10/01/2022-0,15%-0,15101,53101,88101,00101,88414K129
07/01/20220,16%0,16101,68101,89101,30101,89189K85
06/01/20220,27%0,27101,52101,75101,30101,751M124
05/01/20220,17%0,17101,25101,11101,11101,75110K89
04/01/20220,28%0,28101,08100,83100,83101,9599K88
03/01/2022-1,18%-1,20100,8099,9599,60102,00417K228
30/12/20210,00%0,00102,00102,00100,23102,381M258
29/12/20212,10%2,10102,0099,9799,62103,471M240
28/12/20210,91%0,9099,9099,0099,0099,97619K580
27/12/20210,31%0,3199,0099,0098,8199,97306K309
23/12/20210,09%0,0998,6998,6098,0099,45272K93
22/12/2021-0,28%-0,2898,6098,8897,5098,92438K362
21/12/2021-0,67%-0,6798,8899,8598,8199,88719K112
20/12/2021--99,5598,9698,9699,88106K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito