Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 1,83% | 1,49 | 83,00 | 81,50 | 80,76 | 85,00 | 378K | 204 |
09/12/2024 | 3,07% | 2,43 | 81,51 | 79,07 | 79,07 | 84,76 | 227K | 399 |
06/12/2024 | 0,30% | 0,24 | 79,08 | 79,00 | 77,27 | 80,61 | 295K | 188 |
05/12/2024 | -1,82% | -1,46 | 78,84 | 79,15 | 77,25 | 80,73 | 198K | 112 |
04/12/2024 | -0,07% | -0,06 | 80,30 | 80,36 | 79,19 | 81,11 | 270K | 106 |
03/12/2024 | -1,81% | -1,48 | 80,36 | 81,83 | 80,35 | 82,90 | 236K | 142 |
02/12/2024 | -1,47% | -1,22 | 81,84 | 82,80 | 80,45 | 82,99 | 149K | 132 |
|
29/11/2024 | 1,64% | 1,34 | 83,06 | 82,23 | 81,98 | 85,80 | 835K | 395 |
28/11/2024 | -4,61% | -3,95 | 81,72 | 86,08 | 81,72 | 87,00 | 609K | 2.116 |
27/11/2024 | -0,04% | -0,03 | 85,67 | 85,59 | 84,13 | 87,00 | 230K | 607 |
26/11/2024 | 2,15% | 1,80 | 85,70 | 83,15 | 83,15 | 87,00 | 420K | 835 |
25/11/2024 | 1,06% | 0,88 | 83,90 | 83,09 | 82,60 | 84,00 | 190K | 581 |
22/11/2024 | 0,61% | 0,50 | 83,02 | 82,49 | 81,51 | 83,02 | 191K | 607 |
21/11/2024 | 0,52% | 0,43 | 82,52 | 82,08 | 81,76 | 82,52 | 118K | 537 |
19/11/2024 | 0,85% | 0,69 | 82,09 | 81,29 | 81,29 | 82,61 | 176K | 545 |
18/11/2024 | -1,24% | -1,02 | 81,40 | 82,34 | 80,53 | 82,34 | 214K | 759 |
14/11/2024 | 1,39% | 1,13 | 82,42 | 80,08 | 80,08 | 82,80 | 264K | 981 |
13/11/2024 | 0,38% | 0,31 | 81,29 | 80,99 | 79,01 | 81,36 | 472K | 739 |
12/11/2024 | -0,58% | -0,47 | 80,98 | 81,45 | 80,80 | 81,45 | 304K | 656 |
11/11/2024 | -0,67% | -0,55 | 81,45 | 81,79 | 80,90 | 83,23 | 652K | 1.186 |
08/11/2024 | -0,02% | -0,02 | 82,00 | 82,01 | 81,78 | 83,41 | 228K | 162 |
07/11/2024 | -1,24% | -1,03 | 82,02 | 81,91 | 81,91 | 83,42 | 182K | 144 |
06/11/2024 | 0,06% | 0,05 | 83,05 | 83,46 | 81,77 | 83,46 | 129K | 122 |
05/11/2024 | -0,14% | -0,12 | 83,00 | 83,99 | 81,53 | 84,00 | 206K | 207 |
04/11/2024 | -1,05% | -0,88 | 83,12 | 84,00 | 80,90 | 84,00 | 311K | 217 |
01/11/2024 | -1,18% | -1,00 | 84,00 | 84,40 | 81,69 | 84,40 | 290K | 130 |
31/10/2024 | 0,00% | 0,00 | 85,00 | 84,97 | 84,37 | 85,89 | 146K | 113 |
30/10/2024 | 0,02% | 0,02 | 85,00 | 85,00 | 84,68 | 86,00 | 185K | 951 |
29/10/2024 | -0,02% | -0,02 | 84,98 | 85,00 | 84,42 | 87,10 | 202K | 124 |
28/10/2024 | 0,00% | 0,00 | 85,00 | 84,90 | 83,71 | 85,00 | 108K | 42 |
25/10/2024 | 1,74% | 1,45 | 85,00 | 83,70 | 83,70 | 87,51 | 469K | 330 |
24/10/2024 | -0,75% | -0,63 | 83,55 | 85,00 | 83,40 | 85,00 | 73K | 109 |
23/10/2024 | -0,98% | -0,83 | 84,18 | 85,00 | 84,18 | 86,00 | 99K | 54 |
22/10/2024 | -0,13% | -0,11 | 85,01 | 84,21 | 84,18 | 85,84 | 140K | 185 |
21/10/2024 | 0,56% | 0,47 | 85,12 | 85,35 | 83,09 | 85,35 | 112K | 137 |
18/10/2024 | 0,45% | 0,38 | 84,65 | 84,96 | 83,01 | 86,19 | 561K | 363 |
17/10/2024 | -0,51% | -0,43 | 84,27 | 85,19 | 82,56 | 85,19 | 341K | 785 |
16/10/2024 | -0,35% | -0,30 | 84,70 | 84,71 | 84,51 | 86,20 | 190K | 151 |
15/10/2024 | -0,61% | -0,52 | 85,00 | 85,52 | 84,48 | 86,20 | 141K | 639 |
14/10/2024 | 1,00% | 0,85 | 85,52 | 85,52 | 84,76 | 86,21 | 46K | 49 |
11/10/2024 | -0,45% | -0,38 | 84,67 | 85,01 | 84,31 | 85,50 | 105K | 65 |
10/10/2024 | -0,93% | -0,80 | 85,05 | 86,49 | 84,29 | 87,14 | 277K | 421 |
09/10/2024 | 0,09% | 0,08 | 85,85 | 86,31 | 85,69 | 88,10 | 261K | 146 |
08/10/2024 | 0,18% | 0,15 | 85,77 | 86,40 | 85,02 | 86,40 | 103K | 104 |
07/10/2024 | 0,38% | 0,32 | 85,62 | 85,14 | 85,14 | 86,49 | 320K | 97 |
04/10/2024 | -0,09% | -0,08 | 85,30 | 85,13 | 84,98 | 88,10 | 404K | 172 |
03/10/2024 | -0,09% | -0,08 | 85,38 | 85,12 | 85,12 | 85,70 | 24K | 37 |
02/10/2024 | 0,64% | 0,54 | 85,46 | 85,10 | 85,10 | 86,19 | 136K | 92 |
01/10/2024 | -1,03% | -0,88 | 84,92 | 85,37 | 84,77 | 85,37 | 482K | 184 |
30/09/2024 | 0,41% | 0,35 | 85,80 | 86,31 | 85,06 | 86,31 | 263K | 1.783 |
27/09/2024 | -0,92% | -0,79 | 85,45 | 86,20 | 83,83 | 86,20 | 646K | 2.412 |
26/09/2024 | -0,74% | -0,64 | 86,24 | 86,87 | 82,03 | 86,87 | 1M | 2.026 |
25/09/2024 | -0,89% | -0,78 | 86,88 | 87,31 | 86,01 | 87,57 | 260K | 1.828 |
24/09/2024 | -0,92% | -0,81 | 87,66 | 88,06 | 87,19 | 88,85 | 315K | 1.838 |
23/09/2024 | -0,58% | -0,52 | 88,47 | 89,29 | 87,03 | 89,29 | 388K | 196 |
20/09/2024 | 0,12% | 0,11 | 88,99 | 88,85 | 88,40 | 89,31 | 44K | 68 |
19/09/2024 | -0,30% | -0,27 | 88,88 | 89,15 | 88,87 | 89,31 | 41K | 56 |
18/09/2024 | -0,19% | -0,17 | 89,15 | 89,41 | 89,09 | 89,41 | 11K | 23 |
17/09/2024 | 0,82% | 0,73 | 89,32 | 88,65 | 88,65 | 89,82 | 149K | 53 |
16/09/2024 | -0,64% | -0,57 | 88,59 | 88,98 | 88,00 | 89,50 | 249K | 263 |
13/09/2024 | 0,01% | 0,01 | 89,16 | 89,20 | 88,70 | 89,59 | 204K | 113 |
12/09/2024 | -0,39% | -0,35 | 89,15 | 89,87 | 88,54 | 89,90 | 112K | 134 |
11/09/2024 | 0,00% | 0,00 | 89,50 | 89,50 | 89,27 | 89,51 | 113K | 65 |
10/09/2024 | -0,50% | -0,45 | 89,50 | 89,21 | 89,21 | 90,00 | 99K | 51 |
09/09/2024 | -0,28% | -0,25 | 89,95 | 90,20 | 89,95 | 90,47 | 74K | 59 |
06/09/2024 | 0,18% | 0,16 | 90,20 | 90,04 | 90,00 | 90,26 | 37K | 44 |
05/09/2024 | -0,21% | -0,19 | 90,04 | 90,30 | 89,95 | 90,30 | 5K | 24 |
04/09/2024 | -0,73% | -0,66 | 90,23 | 91,06 | 89,66 | 91,06 | 81K | 73 |
03/09/2024 | 1,89% | 1,69 | 90,89 | 89,10 | 89,10 | 96,00 | 311K | 1.233 |
02/09/2024 | -1,11% | -1,00 | 89,20 | 89,88 | 88,83 | 89,88 | 178K | 82 |
30/08/2024 | 0,22% | 0,20 | 90,20 | 90,19 | 89,92 | 90,38 | 80K | 74 |
29/08/2024 | 0,16% | 0,14 | 90,00 | 89,51 | 89,36 | 90,36 | 65K | 48 |
28/08/2024 | -0,35% | -0,32 | 89,86 | 89,97 | 89,00 | 90,60 | 569K | 1.045 |
27/08/2024 | -0,89% | -0,81 | 90,18 | 90,99 | 89,90 | 91,09 | 241K | 433 |
26/08/2024 | 1,21% | 1,09 | 90,99 | 89,90 | 89,62 | 92,30 | 191K | 127 |
23/08/2024 | 0,28% | 0,25 | 89,90 | 89,65 | 89,65 | 89,90 | 48K | 309 |
22/08/2024 | -0,33% | -0,30 | 89,65 | 89,93 | 89,12 | 89,93 | 49K | 65 |
21/08/2024 | 0,21% | 0,19 | 89,95 | 89,15 | 89,15 | 89,95 | 41K | 40 |
20/08/2024 | -0,24% | -0,22 | 89,76 | 89,98 | 89,31 | 89,98 | 120K | 63 |
19/08/2024 | 0,04% | 0,04 | 89,98 | 89,95 | 89,94 | 90,00 | 71K | 36 |
16/08/2024 | 0,20% | 0,18 | 89,94 | 89,90 | 89,56 | 89,99 | 86K | 58 |
15/08/2024 | 0,25% | 0,22 | 89,76 | 89,54 | 89,50 | 89,85 | 26K | 66 |
14/08/2024 | -0,51% | -0,46 | 89,54 | 90,00 | 88,70 | 90,00 | 109K | 119 |
13/08/2024 | 1,55% | 1,37 | 90,00 | 88,61 | 88,50 | 90,00 | 141K | 582 |
12/08/2024 | -0,01% | -0,01 | 88,63 | 88,63 | 88,07 | 89,21 | 131K | 385 |
09/08/2024 | -0,67% | -0,60 | 88,64 | 90,14 | 87,94 | 90,70 | 650K | 1.351 |
08/08/2024 | -0,42% | -0,38 | 89,24 | 89,62 | 89,00 | 90,68 | 281K | 1.613 |
07/08/2024 | -0,49% | -0,44 | 89,62 | 90,02 | 89,62 | 90,02 | 11K | 31 |
06/08/2024 | -0,39% | -0,35 | 90,06 | 90,01 | 90,01 | 90,50 | 20K | 38 |
05/08/2024 | -0,21% | -0,19 | 90,41 | 90,90 | 89,45 | 91,30 | 138K | 111 |
02/08/2024 | 0,88% | 0,79 | 90,60 | 89,82 | 89,07 | 92,48 | 189K | 177 |
01/08/2024 | -0,76% | -0,69 | 89,81 | 90,19 | 87,77 | 91,08 | 233K | 225 |
31/07/2024 | 0,31% | 0,28 | 90,50 | 90,50 | 89,98 | 90,50 | 147K | 156 |
30/07/2024 | 0,45% | 0,40 | 90,22 | 90,49 | 89,82 | 90,50 | 11K | 33 |
29/07/2024 | -0,13% | -0,12 | 89,82 | 89,94 | 89,80 | 90,50 | 31K | 68 |
26/07/2024 | -0,03% | -0,03 | 89,94 | 90,00 | 89,90 | 90,00 | 22K | 22 |
25/07/2024 | 0,07% | 0,06 | 89,97 | 90,00 | 89,90 | 90,00 | 26K | 18 |
24/07/2024 | -0,13% | -0,12 | 89,91 | 90,03 | 89,90 | 90,03 | 124K | 35 |
23/07/2024 | -0,19% | -0,17 | 90,03 | 90,45 | 90,03 | 90,45 | 42K | 47 |
22/07/2024 | -0,77% | -0,70 | 90,20 | 91,09 | 90,20 | 91,45 | 112K | 72 |
19/07/2024 | 0,56% | 0,51 | 90,90 | 90,39 | 90,00 | 91,49 | 65K | 56 |
18/07/2024 | 0,43% | 0,39 | 90,39 | 90,09 | 90,09 | 90,40 | 17K | 27 |
17/07/2024 | -0,35% | -0,32 | 90,00 | 90,13 | 89,30 | 90,62 | 111K | 99 |
16/07/2024 | 0,24% | 0,22 | 90,32 | 90,29 | 90,25 | 90,59 | 11K | 24 |
15/07/2024 | -0,21% | -0,19 | 90,10 | 89,71 | 89,71 | 90,34 | 57K | 68 |
12/07/2024 | -0,29% | -0,26 | 90,29 | 90,54 | 89,86 | 90,64 | 130K | 68 |
11/07/2024 | -0,72% | -0,66 | 90,55 | 91,56 | 89,02 | 92,28 | 1M | 1.503 |
10/07/2024 | -1,21% | -1,12 | 91,21 | 92,30 | 90,20 | 92,30 | 200K | 133 |
09/07/2024 | 2,70% | 2,43 | 92,33 | 90,19 | 90,19 | 97,00 | 1M | 808 |
08/07/2024 | -0,09% | -0,08 | 89,90 | 90,23 | 89,66 | 90,23 | 51K | 40 |
05/07/2024 | -0,35% | -0,32 | 89,98 | 90,48 | 89,02 | 90,48 | 126K | 128 |
04/07/2024 | 1,52% | 1,35 | 90,30 | 89,58 | 88,91 | 91,00 | 297K | 283 |
03/07/2024 | -0,74% | -0,66 | 88,95 | 89,61 | 88,70 | 89,61 | 79K | 82 |
02/07/2024 | 0,00% | 0,00 | 89,61 | 89,61 | 89,57 | 89,61 | 146K | 135 |
01/07/2024 | -0,86% | -0,78 | 89,61 | 89,74 | 89,10 | 89,76 | 74K | 77 |
28/06/2024 | 0,55% | 0,49 | 90,39 | 89,91 | 89,80 | 90,39 | 118K | 85 |
27/06/2024 | -0,07% | -0,06 | 89,90 | 89,51 | 89,50 | 90,09 | 44K | 47 |
26/06/2024 | 0,63% | 0,56 | 89,96 | 89,41 | 89,41 | 90,00 | 103K | 63 |
25/06/2024 | -0,57% | -0,51 | 89,40 | 89,91 | 89,25 | 89,94 | 99K | 64 |
24/06/2024 | -0,03% | -0,03 | 89,91 | 89,94 | 89,50 | 89,96 | 72K | 86 |
21/06/2024 | 0,28% | 0,25 | 89,94 | 89,70 | 89,68 | 90,09 | 23K | 58 |
20/06/2024 | -0,50% | -0,45 | 89,69 | 90,14 | 89,69 | 90,14 | 14K | 53 |
19/06/2024 | 0,18% | 0,16 | 90,14 | 90,14 | 89,93 | 90,14 | 35K | 202 |
18/06/2024 | -0,35% | -0,32 | 89,98 | 90,25 | 89,18 | 90,25 | 137K | 333 |
17/06/2024 | 0,56% | 0,50 | 90,30 | 89,80 | 89,69 | 90,30 | 46K | 219 |
14/06/2024 | 0,00% | 0,00 | 89,80 | 89,98 | 89,69 | 90,37 | 59K | 86 |
13/06/2024 | 0,13% | 0,12 | 89,80 | 89,42 | 88,01 | 89,94 | 316K | 128 |
12/06/2024 | -0,12% | -0,11 | 89,68 | 89,97 | 89,40 | 91,30 | 123K | 113 |
11/06/2024 | 0,10% | 0,09 | 89,79 | 89,42 | 89,35 | 89,82 | 67K | 196 |
10/06/2024 | -0,71% | -0,64 | 89,70 | 90,35 | 89,20 | 90,35 | 145K | 77 |
07/06/2024 | 0,00% | 0,00 | 90,34 | 90,34 | 89,91 | 90,78 | 44K | 55 |
06/06/2024 | 0,29% | 0,26 | 90,34 | 90,10 | 89,89 | 90,34 | 163K | 184 |
05/06/2024 | -0,23% | -0,21 | 90,08 | 90,20 | 88,53 | 90,26 | 109K | 111 |
04/06/2024 | - | - | 90,29 | 90,90 | 88,99 | 90,90 | 359K | 253 |
Date,Open,High,Low,Close,Volume
10-Dec-24,81.50,85.00,80.76,83.00,377710
09-Dec-24,79.07,84.76,79.07,81.51,227371
06-Dec-24,79.00,80.61,77.27,79.08,294501
05-Dec-24,79.15,80.73,77.25,78.84,197846
04-Dec-24,80.36,81.11,79.19,80.30,270102
03-Dec-24,81.83,82.90,80.35,80.36,236255
02-Dec-24,82.80,82.99,80.45,81.84,148801
29-Nov-24,82.23,85.80,81.98,83.06,835203
28-Nov-24,86.08,87.00,81.72,81.72,609034
27-Nov-24,85.59,87.00,84.13,85.67,229855
26-Nov-24,83.15,87.00,83.15,85.70,420367
25-Nov-24,83.09,84.00,82.60,83.90,190096
22-Nov-24,82.49,83.02,81.51,83.02,191206
21-Nov-24,82.08,82.52,81.76,82.52,117760
19-Nov-24,81.29,82.61,81.29,82.09,176080
18-Nov-24,82.34,82.34,80.53,81.40,214277
14-Nov-24,80.08,82.80,80.08,82.42,263953
13-Nov-24,80.99,81.36,79.01,81.29,471602
12-Nov-24,81.45,81.45,80.80,80.98,304482
11-Nov-24,81.79,83.23,80.90,81.45,652000
08-Nov-24,82.01,83.41,81.78,82.00,227503
07-Nov-24,81.91,83.42,81.91,82.02,181787
06-Nov-24,83.46,83.46,81.77,83.05,129242
05-Nov-24,83.99,84.00,81.53,83.00,205800
04-Nov-24,84.00,84.00,80.90,83.12,311242
01-Nov-24,84.40,84.40,81.69,84.00,289587
31-Oct-24,84.97,85.89,84.37,85.00,145643
30-Oct-24,85.00,86.00,84.68,85.00,184651
29-Oct-24,85.00,87.10,84.42,84.98,201817
28-Oct-24,84.90,85.00,83.71,85.00,107554
25-Oct-24,83.70,87.51,83.70,85.00,469020
24-Oct-24,85.00,85.00,83.40,83.55,72890
23-Oct-24,85.00,86.00,84.18,84.18,98758
22-Oct-24,84.21,85.84,84.18,85.01,140441
21-Oct-24,85.35,85.35,83.09,85.12,112118
18-Oct-24,84.96,86.19,83.01,84.65,560611
17-Oct-24,85.19,85.19,82.56,84.27,341055
16-Oct-24,84.71,86.20,84.51,84.70,189838
15-Oct-24,85.52,86.20,84.48,85.00,140726
14-Oct-24,85.52,86.21,84.76,85.52,46328
11-Oct-24,85.01,85.50,84.31,84.67,105213
10-Oct-24,86.49,87.14,84.29,85.05,277231
09-Oct-24,86.31,88.10,85.69,85.85,260880
08-Oct-24,86.40,86.40,85.02,85.77,102693
07-Oct-24,85.14,86.49,85.14,85.62,320473
04-Oct-24,85.13,88.10,84.98,85.30,403839
03-Oct-24,85.12,85.70,85.12,85.38,23755
02-Oct-24,85.10,86.19,85.10,85.46,136467
01-Oct-24,85.37,85.37,84.77,84.92,482163
30-Sep-24,86.31,86.31,85.06,85.80,263407
27-Sep-24,86.20,86.20,83.83,85.45,646426
26-Sep-24,86.87,86.87,82.03,86.24,1035464
25-Sep-24,87.31,87.57,86.01,86.88,260370
24-Sep-24,88.06,88.85,87.19,87.66,315354
23-Sep-24,89.29,89.29,87.03,88.47,388121
20-Sep-24,88.85,89.31,88.40,88.99,43731
19-Sep-24,89.15,89.31,88.87,88.88,41089
18-Sep-24,89.41,89.41,89.09,89.15,11252
17-Sep-24,88.65,89.82,88.65,89.32,148669
16-Sep-24,88.98,89.50,88.00,88.59,248716
13-Sep-24,89.20,89.59,88.70,89.16,204313
12-Sep-24,89.87,89.90,88.54,89.15,111616
11-Sep-24,89.50,89.51,89.27,89.50,112923
10-Sep-24,89.21,90.00,89.21,89.50,99449
09-Sep-24,90.20,90.47,89.95,89.95,73767
06-Sep-24,90.04,90.26,90.00,90.20,37111
05-Sep-24,90.30,90.30,89.95,90.04,5047
04-Sep-24,91.06,91.06,89.66,90.23,80584
03-Sep-24,89.10,96.00,89.10,90.89,311006
02-Sep-24,89.88,89.88,88.83,89.20,178070
30-Aug-24,90.19,90.38,89.92,90.20,80186
29-Aug-24,89.51,90.36,89.36,90.00,64576
28-Aug-24,89.97,90.60,89.00,89.86,568779
27-Aug-24,90.99,91.09,89.90,90.18,241449
26-Aug-24,89.90,92.30,89.62,90.99,191059
23-Aug-24,89.65,89.90,89.65,89.90,48261
22-Aug-24,89.93,89.93,89.12,89.65,48673
21-Aug-24,89.15,89.95,89.15,89.95,41385
20-Aug-24,89.98,89.98,89.31,89.76,120271
19-Aug-24,89.95,90.00,89.94,89.98,71422
16-Aug-24,89.90,89.99,89.56,89.94,86159
15-Aug-24,89.54,89.85,89.50,89.76,25718
14-Aug-24,90.00,90.00,88.70,89.54,108659
13-Aug-24,88.61,90.00,88.50,90.00,141263
12-Aug-24,88.63,89.21,88.07,88.63,131445
09-Aug-24,90.14,90.70,87.94,88.64,649683
08-Aug-24,89.62,90.68,89.00,89.24,280862
07-Aug-24,90.02,90.02,89.62,89.62,11335
06-Aug-24,90.01,90.50,90.01,90.06,20207
05-Aug-24,90.90,91.30,89.45,90.41,138358
02-Aug-24,89.82,92.48,89.07,90.60,189478
01-Aug-24,90.19,91.08,87.77,89.81,232536
31-Jul-24,90.50,90.50,89.98,90.50,147353
30-Jul-24,90.49,90.50,89.82,90.22,10734
29-Jul-24,89.94,90.50,89.80,89.82,31039
26-Jul-24,90.00,90.00,89.90,89.94,22036
25-Jul-24,90.00,90.00,89.90,89.97,26253
24-Jul-24,90.03,90.03,89.90,89.91,123613
23-Jul-24,90.45,90.45,90.03,90.03,41884
22-Jul-24,91.09,91.45,90.20,90.20,112105
19-Jul-24,90.39,91.49,90.00,90.90,64888
18-Jul-24,90.09,90.40,90.09,90.39,16896
17-Jul-24,90.13,90.62,89.30,90.00,111366
16-Jul-24,90.29,90.59,90.25,90.32,11206
15-Jul-24,89.71,90.34,89.71,90.10,57131
12-Jul-24,90.54,90.64,89.86,90.29,129991
11-Jul-24,91.56,92.28,89.02,90.55,1006615
10-Jul-24,92.30,92.30,90.20,91.21,199953
09-Jul-24,90.19,97.00,90.19,92.33,1158006
08-Jul-24,90.23,90.23,89.66,89.90,51227
05-Jul-24,90.48,90.48,89.02,89.98,125889
04-Jul-24,89.58,91.00,88.91,90.30,297167
03-Jul-24,89.61,89.61,88.70,88.95,79167
02-Jul-24,89.61,89.61,89.57,89.61,145780
01-Jul-24,89.74,89.76,89.10,89.61,74049
28-Jun-24,89.91,90.39,89.80,90.39,117953
27-Jun-24,89.51,90.09,89.50,89.90,44021
26-Jun-24,89.41,90.00,89.41,89.96,103392
25-Jun-24,89.91,89.94,89.25,89.40,98730
24-Jun-24,89.94,89.96,89.50,89.91,72266
21-Jun-24,89.70,90.09,89.68,89.94,23269
20-Jun-24,90.14,90.14,89.69,89.69,14273
19-Jun-24,90.14,90.14,89.93,90.14,34934
18-Jun-24,90.25,90.25,89.18,89.98,137197
17-Jun-24,89.80,90.30,89.69,90.30,46006
14-Jun-24,89.98,90.37,89.69,89.80,59204
13-Jun-24,89.42,89.94,88.01,89.80,315859
12-Jun-24,89.97,91.30,89.40,89.68,123033
11-Jun-24,89.42,89.82,89.35,89.79,66603
10-Jun-24,90.35,90.35,89.20,89.70,145479
07-Jun-24,90.34,90.78,89.91,90.34,44069
06-Jun-24,90.10,90.34,89.89,90.34,163243
05-Jun-24,90.20,90.26,88.53,90.08,108927
04-Jun-24,90.90,90.90,88.99,90.29,358792
*exoneração de responsabilidade e termos de uso