papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,05%-0,05102,83102,95102,53103,18684K727
27/01/2022-0,29%-0,30102,88103,18102,01103,18217K164
26/01/20220,08%0,08103,18103,23102,51103,23396K169
25/01/20220,15%0,15103,10102,97102,72103,20374K152
24/01/20220,25%0,26102,95102,49102,42102,97453K192
21/01/20220,43%0,44102,69102,27102,05102,69629K145
20/01/20220,25%0,25102,25102,29102,20102,47215K113
19/01/2022-0,20%-0,20102,00102,47101,90102,47267K199
18/01/2022-0,07%-0,07102,20102,27101,90102,47280K142
17/01/20220,48%0,49102,27101,90101,88102,27297K125
14/01/2022-0,08%-0,08101,78101,87101,78101,96583K197
13/01/2022-0,01%-0,01101,86101,87101,51101,88188K78
12/01/20220,12%0,12101,87101,75101,44101,881M177
11/01/20220,22%0,22101,75101,70101,53101,75242K99
10/01/2022-0,15%-0,15101,53101,88101,00101,88414K129
07/01/20220,16%0,16101,68101,89101,30101,89189K85
06/01/20220,27%0,27101,52101,75101,30101,751M124
05/01/20220,17%0,17101,25101,11101,11101,75110K89
04/01/20220,28%0,28101,08100,83100,83101,9599K88
03/01/2022-1,18%-1,20100,8099,9599,60102,00417K228
30/12/20210,00%0,00102,00102,00100,23102,381M258
29/12/20212,10%2,10102,0099,9799,62103,471M240
28/12/20210,91%0,9099,9099,0099,0099,97619K580
27/12/20210,31%0,3199,0099,0098,8199,97306K309
23/12/20210,09%0,0998,6998,6098,0099,45272K93
22/12/2021-0,28%-0,2898,6098,8897,5098,92438K362
21/12/2021-0,67%-0,6798,8899,8598,8199,88719K112
20/12/20210,76%0,7599,5598,9698,9699,88106K60
17/12/2021-0,71%-0,7198,8099,5398,0399,80178K92
16/12/2021-0,02%-0,0299,5199,5299,0099,53139K65
15/12/20210,03%0,0399,5399,5399,3599,53120K52
14/12/20210,00%0,0099,5099,4999,0099,53106K512
13/12/20210,51%0,5099,5099,0098,0199,7212K32
10/12/20210,63%0,6299,0098,4097,9999,00225K80
09/12/20210,39%0,3898,3898,0097,0098,48199K214
08/12/20210,01%0,0198,0098,8598,0098,90199K125
07/12/20211,01%0,9897,9998,2097,5798,44160K78
06/12/2021-1,23%-1,2197,0198,2297,0198,99241K245
03/12/20210,23%0,2398,2298,5097,7098,89176K122
02/12/2021-0,32%-0,3197,9998,3097,9998,50111K187
01/12/2021-2,19%-2,2098,3097,7197,7198,40147K40
30/11/20211,52%1,50100,5099,0098,26100,90193K80
29/11/20210,63%0,6299,0098,5098,3899,00280K83
26/11/2021-0,07%-0,0798,3898,4097,1098,5082K59
25/11/20210,26%0,2698,4598,9098,4498,9043K29
24/11/20210,40%0,3998,1997,8097,3198,9953K61
23/11/20211,81%1,7497,8097,8497,3999,4254K42
22/11/2021-3,36%-3,3496,0699,7096,06100,00409K191
19/11/2021-0,04%-0,0499,4099,4599,3999,9699K42
18/11/20210,99%0,9799,4498,1297,5299,49193K78
17/11/20210,89%0,8798,4797,6097,2098,47184K68
16/11/20210,50%0,4997,6097,8697,0097,98145K97
12/11/20210,32%0,3197,1197,8996,9097,89207K101
11/11/20211,18%1,1396,8097,9896,5197,98160K72
10/11/2021-1,97%-1,9295,6798,0095,6798,47177K99
09/11/2021-0,89%-0,8897,5998,4797,0298,4799K52
08/11/2021-0,77%-0,7698,4799,2398,2799,235K12
05/11/20211,26%1,2399,2397,1897,0299,2531K23
04/11/2021-0,66%-0,6598,0098,6897,1298,68157K112
03/11/2021-1,35%-1,3598,6599,5098,0299,98143K51
01/11/2021-1,19%-1,20100,0098,4598,40100,0094K63
29/10/20213,18%3,12101,2098,9098,87101,40333K104
28/10/20210,78%0,7698,0897,5097,3598,4934K27
27/10/2021-1,59%-1,5797,3298,8997,3098,8990K26
26/10/2021-0,09%-0,0998,8998,9797,5098,9744K18
25/10/20210,49%0,4898,9898,9698,5098,98155K30
22/10/2021-0,48%-0,4898,5098,9797,0298,9850K37
21/10/20210,02%0,0298,9898,9798,7598,98169K25
20/10/20211,31%1,2898,9697,7097,7098,98121K39
19/10/2021-1,33%-1,3297,6898,9997,6899,0049K41
18/10/20210,24%0,2499,0097,2297,2299,0058K38
15/10/20210,50%0,4998,7698,0097,7098,7820K28
14/10/20210,28%0,2798,2798,0097,6098,8412K11
13/10/20210,62%0,6098,0097,3596,5098,3567K29
11/10/2021-0,04%-0,0497,4097,1097,0897,4028K33
08/10/20210,91%0,8897,4497,4897,4297,5023K14
07/10/2021-2,95%-2,9496,5699,1096,3599,1097K58
06/10/20213,40%3,2799,5096,2496,2499,5078K26
05/10/2021-1,25%-1,2296,2396,9696,1597,2315K15
04/10/20210,46%0,4597,4597,6996,0097,69105K57
01/10/2021-4,76%-4,8597,0096,0096,0099,0064K38
30/09/20216,65%6,35101,8596,3595,05101,85188K105
29/09/2021-2,04%-1,9995,5097,4095,0597,40151K62
28/09/20210,71%0,6997,4996,6095,2897,4933K35
27/09/20211,79%1,7096,8096,8896,8097,1711K19
24/09/2021-0,43%-0,4195,1097,4595,0697,4536K25
23/09/2021-0,46%-0,4495,5196,6695,0597,0098K35
22/09/2021-1,59%-1,5595,9597,5095,5097,50287K96
21/09/20210,52%0,5097,5097,0096,9697,5025K18
20/09/20210,20%0,1997,0097,0096,5297,4958K41
17/09/2021-0,31%-0,3096,8197,1196,5198,2453K40
16/09/2021-2,01%-1,9997,1198,0097,1198,43151K63
15/09/20211,64%1,6099,1097,6597,6599,2921K24
14/09/2021-1,07%-1,0597,5098,0097,5098,5040K35
13/09/2021-1,25%-1,2598,5599,7897,6599,7810K13
10/09/20211,42%1,4099,8098,4997,5099,806K14
09/09/20210,45%0,4498,4097,8096,0098,4065K74
08/09/2021-0,93%-0,9297,9698,9695,6499,87113K47
06/09/2021-0,82%-0,8298,8899,0098,0099,007K11
03/09/20211,12%1,1099,7098,6098,40100,0017K20
02/09/2021-1,22%-1,2298,6099,7998,6099,8026K8
01/09/2021-3,09%-3,1899,8298,1298,00100,8867K41
31/08/20214,46%4,40103,0099,2099,20103,00223K57
30/08/20210,01%0,0198,6099,9998,30100,0082K24
27/08/20210,00%0,0098,5998,4098,1098,59150K28
26/08/20210,60%0,5998,5998,0097,7598,8052K29
25/08/20210,00%0,0098,0098,0097,7598,0094K52
24/08/2021-0,26%-0,2698,0098,4097,2199,0028K17
23/08/20211,77%1,7198,2697,1197,0999,0017K20
20/08/2021-0,93%-0,9196,5597,4896,0097,9060K52
19/08/2021-1,07%-1,0597,4698,5196,1299,00116K72
18/08/2021-0,90%-0,8998,5199,2098,5199,2024K31
17/08/2021-0,10%-0,1099,4099,5099,01101,0057K46
16/08/2021-1,68%-1,7099,5099,1999,15100,1033K30
13/08/20212,62%2,58101,2098,2298,22101,8362K30
12/08/2021-1,43%-1,4398,62100,9298,15100,92122K54
11/08/2021-1,14%-1,15100,05100,7198,12101,0043K52
10/08/2021-0,86%-0,88101,20100,25100,12101,86192K71
09/08/2021-1,28%-1,32102,08102,70102,08102,7010K18
06/08/20211,42%1,45103,40101,95101,95103,4011K13
05/08/2021-0,98%-1,01101,95102,57101,95103,5957K19
04/08/20210,23%0,24102,96102,66102,00103,1517K46
03/08/2021-0,66%-0,68102,72103,40102,72103,4054K23
02/08/2021-1,92%-2,02103,40104,00103,21104,0083K28
30/07/20210,88%0,92105,42104,50104,44105,42114K37
29/07/20210,48%0,50104,50104,00103,74104,5080K42
28/07/2021-0,92%-0,97104,00105,14103,50105,20156K52
27/07/2021-0,69%-0,73104,97105,70103,00105,70611K80
26/07/20211,26%1,32105,70106,39105,00106,4092K39
23/07/2021-0,59%-0,62104,38105,50104,38105,50160K35
22/07/20210,82%0,85105,00104,15103,71106,40302K87
21/07/20210,15%0,16104,15104,19103,98104,19318K59
20/07/2021-0,01%-0,01103,99104,00103,85104,34115K41
19/07/2021--104,00104,20103,95104,34136K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito