Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,50% | -0,45 | 90,04 | 90,46 | 89,98 | 90,65 | 361K | 270 |
26/03/2024 | 0,54% | 0,49 | 90,49 | 90,00 | 89,89 | 90,49 | 100K | 81 |
25/03/2024 | 0,03% | 0,03 | 90,00 | 89,96 | 89,70 | 90,22 | 242K | 217 |
22/03/2024 | 0,28% | 0,25 | 89,97 | 89,97 | 89,59 | 89,97 | 73K | 49 |
21/03/2024 | -0,34% | -0,31 | 89,72 | 90,38 | 89,57 | 90,38 | 202K | 129 |
20/03/2024 | 0,51% | 0,46 | 90,03 | 90,19 | 89,80 | 90,31 | 40K | 42 |
19/03/2024 | -0,96% | -0,87 | 89,57 | 90,38 | 89,51 | 90,38 | 151K | 92 |
18/03/2024 | 0,49% | 0,44 | 90,44 | 89,95 | 89,75 | 90,44 | 158K | 90 |
15/03/2024 | -0,22% | -0,20 | 90,00 | 90,20 | 89,91 | 90,69 | 110K | 94 |
14/03/2024 | 0,22% | 0,20 | 90,20 | 90,88 | 90,00 | 90,88 | 96K | 168 |
13/03/2024 | -0,06% | -0,05 | 90,00 | 90,05 | 89,96 | 90,79 | 111K | 66 |
|
12/03/2024 | 0,03% | 0,03 | 90,05 | 90,02 | 89,90 | 90,18 | 179K | 86 |
11/03/2024 | -0,19% | -0,17 | 90,02 | 90,18 | 90,00 | 90,63 | 142K | 89 |
08/03/2024 | 0,12% | 0,11 | 90,19 | 90,11 | 89,84 | 90,57 | 202K | 120 |
07/03/2024 | -0,37% | -0,33 | 90,08 | 90,43 | 90,06 | 90,82 | 235K | 96 |
06/03/2024 | -1,01% | -0,92 | 90,41 | 91,58 | 90,41 | 91,58 | 164K | 116 |
05/03/2024 | 0,13% | 0,12 | 91,33 | 91,01 | 91,01 | 91,34 | 59K | 46 |
04/03/2024 | -0,50% | -0,46 | 91,21 | 91,51 | 91,15 | 91,80 | 104K | 86 |
01/03/2024 | -0,65% | -0,60 | 91,67 | 91,50 | 91,49 | 91,77 | 116K | 145 |
29/02/2024 | -0,09% | -0,08 | 92,27 | 92,42 | 92,10 | 92,56 | 106K | 73 |
28/02/2024 | -0,05% | -0,05 | 92,35 | 92,40 | 92,25 | 92,58 | 158K | 66 |
27/02/2024 | 0,15% | 0,14 | 92,40 | 92,37 | 92,26 | 92,61 | 74K | 55 |
26/02/2024 | 0,24% | 0,22 | 92,26 | 92,50 | 92,00 | 92,50 | 98K | 101 |
23/02/2024 | 0,08% | 0,07 | 92,04 | 92,50 | 92,01 | 92,51 | 55K | 75 |
22/02/2024 | -0,45% | -0,42 | 91,97 | 92,39 | 91,82 | 92,63 | 129K | 103 |
21/02/2024 | 0,52% | 0,48 | 92,39 | 91,91 | 91,91 | 92,48 | 163K | 66 |
20/02/2024 | -1,03% | -0,96 | 91,91 | 92,87 | 91,08 | 93,04 | 487K | 163 |
19/02/2024 | 0,31% | 0,29 | 92,87 | 92,60 | 92,43 | 92,88 | 47K | 56 |
16/02/2024 | 0,31% | 0,29 | 92,58 | 92,63 | 92,40 | 92,75 | 42K | 51 |
15/02/2024 | 0,08% | 0,07 | 92,29 | 92,22 | 92,22 | 92,46 | 92K | 598 |
14/02/2024 | -0,14% | -0,13 | 92,22 | 92,35 | 92,00 | 92,40 | 53K | 61 |
09/02/2024 | 0,23% | 0,21 | 92,35 | 92,16 | 92,14 | 92,38 | 11K | 26 |
08/02/2024 | -0,39% | -0,36 | 92,14 | 92,66 | 91,94 | 92,66 | 204K | 156 |
07/02/2024 | 0,36% | 0,33 | 92,50 | 92,73 | 92,00 | 92,73 | 109K | 80 |
06/02/2024 | -0,16% | -0,15 | 92,17 | 92,35 | 92,14 | 92,99 | 83K | 160 |
05/02/2024 | 0,08% | 0,07 | 92,32 | 92,25 | 92,23 | 92,33 | 111K | 66 |
02/02/2024 | -0,08% | -0,07 | 92,25 | 92,33 | 92,24 | 92,34 | 25K | 37 |
01/02/2024 | -1,45% | -1,36 | 92,32 | 92,97 | 92,12 | 92,97 | 144K | 162 |
31/01/2024 | -0,94% | -0,89 | 93,68 | 94,54 | 93,56 | 94,55 | 161K | 122 |
30/01/2024 | 1,48% | 1,38 | 94,57 | 93,19 | 93,07 | 94,88 | 430K | 2.286 |
29/01/2024 | 0,17% | 0,16 | 93,19 | 92,90 | 92,75 | 93,26 | 192K | 87 |
26/01/2024 | 0,20% | 0,19 | 93,03 | 92,80 | 92,56 | 93,13 | 348K | 102 |
25/01/2024 | -0,31% | -0,29 | 92,84 | 92,83 | 92,62 | 93,03 | 382K | 113 |
24/01/2024 | 0,15% | 0,14 | 93,13 | 92,99 | 92,56 | 93,13 | 247K | 114 |
23/01/2024 | -0,31% | -0,29 | 92,99 | 93,26 | 92,71 | 93,26 | 61K | 92 |
22/01/2024 | 0,19% | 0,18 | 93,28 | 93,10 | 92,60 | 93,58 | 282K | 128 |
19/01/2024 | -0,10% | -0,09 | 93,10 | 93,17 | 92,68 | 93,17 | 55K | 68 |
18/01/2024 | 0,60% | 0,56 | 93,19 | 92,64 | 92,56 | 93,19 | 352K | 113 |
17/01/2024 | -0,11% | -0,10 | 92,63 | 92,69 | 92,60 | 92,69 | 143K | 296 |
16/01/2024 | -0,05% | -0,05 | 92,73 | 92,80 | 92,60 | 92,82 | 385K | 441 |
15/01/2024 | -0,03% | -0,03 | 92,78 | 92,79 | 92,65 | 92,79 | 248K | 155 |
12/01/2024 | 0,00% | 0,00 | 92,81 | 93,40 | 92,51 | 93,40 | 209K | 118 |
11/01/2024 | -0,25% | -0,23 | 92,81 | 93,05 | 92,80 | 93,05 | 93K | 76 |
10/01/2024 | -0,01% | -0,01 | 93,04 | 93,05 | 92,97 | 93,49 | 102K | 54 |
09/01/2024 | -0,39% | -0,36 | 93,05 | 93,41 | 92,97 | 93,43 | 33K | 46 |
08/01/2024 | 0,44% | 0,41 | 93,41 | 93,00 | 92,75 | 93,43 | 156K | 75 |
05/01/2024 | 0,26% | 0,24 | 93,00 | 92,76 | 92,76 | 93,50 | 78K | 55 |
04/01/2024 | -0,14% | -0,13 | 92,76 | 92,89 | 92,54 | 93,07 | 102K | 62 |
03/01/2024 | 0,40% | 0,37 | 92,89 | 92,30 | 92,30 | 93,00 | 88K | 46 |
02/01/2024 | -0,53% | -0,49 | 92,52 | 92,50 | 92,06 | 93,00 | 213K | 158 |
28/12/2023 | -0,58% | -0,54 | 93,01 | 93,50 | 92,29 | 93,99 | 1M | 305 |
27/12/2023 | 0,36% | 0,34 | 93,55 | 94,10 | 92,50 | 94,10 | 442K | 175 |
26/12/2023 | -0,49% | -0,46 | 93,21 | 93,99 | 93,08 | 94,47 | 214K | 115 |
22/12/2023 | 0,26% | 0,24 | 93,67 | 93,49 | 92,50 | 94,01 | 166K | 92 |
21/12/2023 | 0,28% | 0,26 | 93,43 | 93,43 | 93,19 | 93,44 | 26K | 43 |
20/12/2023 | 0,23% | 0,21 | 93,17 | 92,99 | 92,99 | 93,43 | 68K | 59 |
19/12/2023 | -0,06% | -0,06 | 92,96 | 93,42 | 92,95 | 93,44 | 62K | 84 |
18/12/2023 | -0,08% | -0,07 | 93,02 | 93,43 | 93,01 | 93,43 | 34K | 60 |
15/12/2023 | -0,37% | -0,35 | 93,09 | 93,43 | 92,20 | 93,44 | 162K | 162 |
14/12/2023 | 0,64% | 0,59 | 93,44 | 92,85 | 92,80 | 93,46 | 100K | 153 |
13/12/2023 | -0,63% | -0,59 | 92,85 | 93,46 | 92,25 | 93,46 | 49K | 66 |
12/12/2023 | -0,21% | -0,20 | 93,44 | 93,16 | 92,75 | 94,17 | 112K | 119 |
11/12/2023 | 0,46% | 0,43 | 93,64 | 93,21 | 92,75 | 93,80 | 78K | 151 |
08/12/2023 | -0,42% | -0,39 | 93,21 | 93,55 | 93,02 | 93,55 | 92K | 38 |
07/12/2023 | 0,67% | 0,62 | 93,60 | 93,00 | 92,99 | 93,94 | 113K | 46 |
06/12/2023 | -0,34% | -0,32 | 92,98 | 93,35 | 92,50 | 93,35 | 28K | 35 |
05/12/2023 | -0,04% | -0,04 | 93,30 | 92,90 | 90,01 | 94,30 | 148K | 114 |
04/12/2023 | 0,47% | 0,44 | 93,34 | 93,00 | 92,89 | 94,92 | 223K | 135 |
01/12/2023 | -0,85% | -0,80 | 92,90 | 92,70 | 92,58 | 95,85 | 82K | 169 |
30/11/2023 | -0,11% | -0,10 | 93,70 | 93,79 | 93,63 | 93,81 | 135K | 63 |
29/11/2023 | -0,18% | -0,17 | 93,80 | 93,33 | 93,33 | 93,80 | 85K | 277 |
28/11/2023 | -0,03% | -0,03 | 93,97 | 93,42 | 93,16 | 95,68 | 788K | 2.373 |
27/11/2023 | 0,59% | 0,55 | 94,00 | 93,45 | 93,41 | 94,06 | 236K | 99 |
24/11/2023 | -0,21% | -0,20 | 93,45 | 93,65 | 93,45 | 93,94 | 65K | 64 |
23/11/2023 | 0,16% | 0,15 | 93,65 | 93,23 | 93,16 | 94,00 | 115K | 53 |
22/11/2023 | 0,11% | 0,10 | 93,50 | 93,23 | 92,24 | 93,99 | 63K | 87 |
21/11/2023 | -0,02% | -0,02 | 93,40 | 93,42 | 93,02 | 93,99 | 113K | 117 |
20/11/2023 | -0,45% | -0,42 | 93,42 | 93,83 | 92,89 | 93,87 | 127K | 122 |
17/11/2023 | -0,02% | -0,02 | 93,84 | 93,85 | 93,03 | 93,85 | 79K | 78 |
16/11/2023 | 0,29% | 0,27 | 93,86 | 93,59 | 93,23 | 93,96 | 36K | 64 |
14/11/2023 | 0,41% | 0,38 | 93,59 | 93,28 | 93,28 | 94,55 | 47K | 59 |
13/11/2023 | -0,37% | -0,35 | 93,21 | 93,56 | 93,00 | 93,56 | 75K | 78 |
10/11/2023 | 0,39% | 0,36 | 93,56 | 94,47 | 93,49 | 94,55 | 60K | 45 |
09/11/2023 | -0,50% | -0,47 | 93,20 | 93,67 | 93,01 | 94,60 | 112K | 124 |
08/11/2023 | 0,42% | 0,39 | 93,67 | 93,28 | 93,01 | 94,60 | 38K | 43 |
07/11/2023 | -0,18% | -0,17 | 93,28 | 93,45 | 93,01 | 94,53 | 150K | 79 |
06/11/2023 | 0,21% | 0,20 | 93,45 | 94,59 | 93,01 | 94,59 | 36K | 60 |
03/11/2023 | -1,07% | -1,01 | 93,25 | 92,51 | 92,51 | 94,25 | 88K | 87 |
01/11/2023 | -0,67% | -0,64 | 94,26 | 94,60 | 92,31 | 94,60 | 242K | 134 |
31/10/2023 | -1,04% | -1,00 | 94,90 | 95,90 | 93,00 | 95,90 | 307K | 110 |
30/10/2023 | 1,50% | 1,42 | 95,90 | 94,48 | 93,94 | 95,90 | 521K | 2.737 |
27/10/2023 | 0,54% | 0,51 | 94,48 | 94,69 | 93,27 | 94,69 | 95K | 94 |
26/10/2023 | 0,13% | 0,12 | 93,97 | 93,85 | 93,59 | 94,80 | 97K | 73 |
25/10/2023 | -0,04% | -0,04 | 93,85 | 93,89 | 92,88 | 93,89 | 130K | 109 |
24/10/2023 | -0,05% | -0,05 | 93,89 | 94,33 | 93,89 | 94,33 | 37K | 36 |
23/10/2023 | -0,10% | -0,09 | 93,94 | 94,28 | 93,51 | 95,13 | 218K | 112 |
20/10/2023 | -0,06% | -0,06 | 94,03 | 94,05 | 93,50 | 94,05 | 139K | 60 |
19/10/2023 | -0,26% | -0,25 | 94,09 | 94,10 | 91,00 | 94,10 | 263K | 156 |
18/10/2023 | 0,58% | 0,54 | 94,34 | 93,80 | 93,25 | 94,80 | 175K | 145 |
17/10/2023 | -0,09% | -0,08 | 93,80 | 93,80 | 93,65 | 94,86 | 133K | 102 |
16/10/2023 | 0,19% | 0,18 | 93,88 | 93,79 | 93,79 | 94,80 | 126K | 205 |
13/10/2023 | 0,05% | 0,05 | 93,70 | 93,78 | 93,57 | 95,13 | 146K | 94 |
11/10/2023 | 0,00% | 0,00 | 93,65 | 93,65 | 93,34 | 94,59 | 192K | 110 |
10/10/2023 | 0,04% | 0,04 | 93,65 | 93,61 | 93,61 | 95,16 | 123K | 75 |
09/10/2023 | -0,19% | -0,18 | 93,61 | 93,79 | 93,60 | 95,50 | 92K | 63 |
06/10/2023 | -0,14% | -0,13 | 93,79 | 94,00 | 93,60 | 95,50 | 119K | 92 |
05/10/2023 | 1,29% | 1,20 | 93,92 | 93,77 | 93,27 | 94,90 | 140K | 50 |
04/10/2023 | 0,85% | 0,78 | 92,72 | 92,84 | 92,21 | 93,92 | 140K | 91 |
03/10/2023 | -2,11% | -1,98 | 91,94 | 93,92 | 91,93 | 93,92 | 425K | 345 |
02/10/2023 | -2,12% | -2,03 | 93,92 | 94,50 | 93,20 | 94,50 | 238K | 121 |
29/09/2023 | 1,50% | 1,42 | 95,95 | 94,53 | 94,18 | 95,95 | 325K | 113 |
28/09/2023 | -0,23% | -0,22 | 94,53 | 93,56 | 93,56 | 94,56 | 37K | 61 |
27/09/2023 | 0,39% | 0,37 | 94,75 | 94,38 | 91,67 | 94,75 | 519K | 283 |
26/09/2023 | -0,39% | -0,37 | 94,38 | 94,73 | 94,00 | 94,75 | 93K | 82 |
25/09/2023 | 0,05% | 0,05 | 94,75 | 94,70 | 94,50 | 95,76 | 82K | 115 |
22/09/2023 | -1,32% | -1,27 | 94,70 | 95,80 | 94,69 | 95,80 | 138K | 232 |
21/09/2023 | 0,20% | 0,19 | 95,97 | 95,49 | 94,39 | 96,03 | 180K | 133 |
20/09/2023 | 0,81% | 0,77 | 95,78 | 95,01 | 94,91 | 96,15 | 82K | 158 |
19/09/2023 | 0,01% | 0,01 | 95,01 | 94,93 | 94,85 | 96,39 | 127K | 89 |
18/09/2023 | -1,51% | -1,46 | 95,00 | 96,46 | 94,50 | 96,46 | 140K | 475 |
15/09/2023 | -0,03% | -0,03 | 96,46 | 96,47 | 95,64 | 96,48 | 41K | 44 |
14/09/2023 | 1,00% | 0,96 | 96,49 | 95,53 | 94,91 | 96,49 | 55K | 65 |
13/09/2023 | 0,05% | 0,05 | 95,53 | 95,90 | 94,91 | 95,90 | 138K | 889 |
12/09/2023 | - | - | 95,48 | 96,01 | 95,40 | 96,39 | 54K | 216 |
Date,Open,High,Low,Close,Volume
27-Mar-24,90.46,90.65,89.98,90.04,361135
26-Mar-24,90.00,90.49,89.89,90.49,100253
25-Mar-24,89.96,90.22,89.70,90.00,242152
22-Mar-24,89.97,89.97,89.59,89.97,72575
21-Mar-24,90.38,90.38,89.57,89.72,202225
20-Mar-24,90.19,90.31,89.80,90.03,40261
19-Mar-24,90.38,90.38,89.51,89.57,150523
18-Mar-24,89.95,90.44,89.75,90.44,157794
15-Mar-24,90.20,90.69,89.91,90.00,109739
14-Mar-24,90.88,90.88,90.00,90.20,96093
13-Mar-24,90.05,90.79,89.96,90.00,111075
12-Mar-24,90.02,90.18,89.90,90.05,179096
11-Mar-24,90.18,90.63,90.00,90.02,142368
08-Mar-24,90.11,90.57,89.84,90.19,201728
07-Mar-24,90.43,90.82,90.06,90.08,235232
06-Mar-24,91.58,91.58,90.41,90.41,163621
05-Mar-24,91.01,91.34,91.01,91.33,59215
04-Mar-24,91.51,91.80,91.15,91.21,103585
01-Mar-24,91.50,91.77,91.49,91.67,116317
29-Feb-24,92.42,92.56,92.10,92.27,106243
28-Feb-24,92.40,92.58,92.25,92.35,157578
27-Feb-24,92.37,92.61,92.26,92.40,73829
26-Feb-24,92.50,92.50,92.00,92.26,98082
23-Feb-24,92.50,92.51,92.01,92.04,54577
22-Feb-24,92.39,92.63,91.82,91.97,128929
21-Feb-24,91.91,92.48,91.91,92.39,162962
20-Feb-24,92.87,93.04,91.08,91.91,487178
19-Feb-24,92.60,92.88,92.43,92.87,46806
16-Feb-24,92.63,92.75,92.40,92.58,41827
15-Feb-24,92.22,92.46,92.22,92.29,91607
14-Feb-24,92.35,92.40,92.00,92.22,53050
09-Feb-24,92.16,92.38,92.14,92.35,11255
08-Feb-24,92.66,92.66,91.94,92.14,203629
07-Feb-24,92.73,92.73,92.00,92.50,108811
06-Feb-24,92.35,92.99,92.14,92.17,83457
05-Feb-24,92.25,92.33,92.23,92.32,110606
02-Feb-24,92.33,92.34,92.24,92.25,24828
01-Feb-24,92.97,92.97,92.12,92.32,143655
31-Jan-24,94.54,94.55,93.56,93.68,160775
30-Jan-24,93.19,94.88,93.07,94.57,429582
29-Jan-24,92.90,93.26,92.75,93.19,191779
26-Jan-24,92.80,93.13,92.56,93.03,347508
25-Jan-24,92.83,93.03,92.62,92.84,382399
24-Jan-24,92.99,93.13,92.56,93.13,246535
23-Jan-24,93.26,93.26,92.71,92.99,61474
22-Jan-24,93.10,93.58,92.60,93.28,281968
19-Jan-24,93.17,93.17,92.68,93.10,54741
18-Jan-24,92.64,93.19,92.56,93.19,351935
17-Jan-24,92.69,92.69,92.60,92.63,143224
16-Jan-24,92.80,92.82,92.60,92.73,384533
15-Jan-24,92.79,92.79,92.65,92.78,247662
12-Jan-24,93.40,93.40,92.51,92.81,208914
11-Jan-24,93.05,93.05,92.80,92.81,92709
10-Jan-24,93.05,93.49,92.97,93.04,101964
09-Jan-24,93.41,93.43,92.97,93.05,33336
08-Jan-24,93.00,93.43,92.75,93.41,156422
05-Jan-24,92.76,93.50,92.76,93.00,77718
04-Jan-24,92.89,93.07,92.54,92.76,101856
03-Jan-24,92.30,93.00,92.30,92.89,88162
02-Jan-24,92.50,93.00,92.06,92.52,213013
28-Dec-23,93.50,93.99,92.29,93.01,1213423
27-Dec-23,94.10,94.10,92.50,93.55,441858
26-Dec-23,93.99,94.47,93.08,93.21,214351
22-Dec-23,93.49,94.01,92.50,93.67,166261
21-Dec-23,93.43,93.44,93.19,93.43,26405
20-Dec-23,92.99,93.43,92.99,93.17,68458
19-Dec-23,93.42,93.44,92.95,92.96,62308
18-Dec-23,93.43,93.43,93.01,93.02,33814
15-Dec-23,93.43,93.44,92.20,93.09,162353
14-Dec-23,92.85,93.46,92.80,93.44,99524
13-Dec-23,93.46,93.46,92.25,92.85,48748
12-Dec-23,93.16,94.17,92.75,93.44,112283
11-Dec-23,93.21,93.80,92.75,93.64,77682
08-Dec-23,93.55,93.55,93.02,93.21,91904
07-Dec-23,93.00,93.94,92.99,93.60,112915
06-Dec-23,93.35,93.35,92.50,92.98,28259
05-Dec-23,92.90,94.30,90.01,93.30,148357
04-Dec-23,93.00,94.92,92.89,93.34,222626
01-Dec-23,92.70,95.85,92.58,92.90,82304
30-Nov-23,93.79,93.81,93.63,93.70,135349
29-Nov-23,93.33,93.80,93.33,93.80,85054
28-Nov-23,93.42,95.68,93.16,93.97,788247
27-Nov-23,93.45,94.06,93.41,94.00,236434
24-Nov-23,93.65,93.94,93.45,93.45,64675
23-Nov-23,93.23,94.00,93.16,93.65,115064
22-Nov-23,93.23,93.99,92.24,93.50,62787
21-Nov-23,93.42,93.99,93.02,93.40,112626
20-Nov-23,93.83,93.87,92.89,93.42,126506
17-Nov-23,93.85,93.85,93.03,93.84,78531
16-Nov-23,93.59,93.96,93.23,93.86,36392
14-Nov-23,93.28,94.55,93.28,93.59,46587
13-Nov-23,93.56,93.56,93.00,93.21,75044
10-Nov-23,94.47,94.55,93.49,93.56,60067
09-Nov-23,93.67,94.60,93.01,93.20,112140
08-Nov-23,93.28,94.60,93.01,93.67,37999
07-Nov-23,93.45,94.53,93.01,93.28,149567
06-Nov-23,94.59,94.59,93.01,93.45,35703
03-Nov-23,92.51,94.25,92.51,93.25,88378
01-Nov-23,94.60,94.60,92.31,94.26,241505
31-Oct-23,95.90,95.90,93.00,94.90,307198
30-Oct-23,94.48,95.90,93.94,95.90,521161
27-Oct-23,94.69,94.69,93.27,94.48,95202
26-Oct-23,93.85,94.80,93.59,93.97,96903
25-Oct-23,93.89,93.89,92.88,93.85,129797
24-Oct-23,94.33,94.33,93.89,93.89,36830
23-Oct-23,94.28,95.13,93.51,93.94,218122
20-Oct-23,94.05,94.05,93.50,94.03,138705
19-Oct-23,94.10,94.10,91.00,94.09,262640
18-Oct-23,93.80,94.80,93.25,94.34,174775
17-Oct-23,93.80,94.86,93.65,93.80,133250
16-Oct-23,93.79,94.80,93.79,93.88,125587
13-Oct-23,93.78,95.13,93.57,93.70,146268
11-Oct-23,93.65,94.59,93.34,93.65,191714
10-Oct-23,93.61,95.16,93.61,93.65,122568
09-Oct-23,93.79,95.50,93.60,93.61,91667
06-Oct-23,94.00,95.50,93.60,93.79,119241
05-Oct-23,93.77,94.90,93.27,93.92,139598
04-Oct-23,92.84,93.92,92.21,92.72,140467
03-Oct-23,93.92,93.92,91.93,91.94,424769
02-Oct-23,94.50,94.50,93.20,93.92,238036
29-Sep-23,94.53,95.95,94.18,95.95,325305
28-Sep-23,93.56,94.56,93.56,94.53,37132
27-Sep-23,94.38,94.75,91.67,94.75,519195
26-Sep-23,94.73,94.75,94.00,94.38,92852
25-Sep-23,94.70,95.76,94.50,94.75,82313
22-Sep-23,95.80,95.80,94.69,94.70,138358
21-Sep-23,95.49,96.03,94.39,95.97,180152
20-Sep-23,95.01,96.15,94.91,95.78,82105
19-Sep-23,94.93,96.39,94.85,95.01,127142
18-Sep-23,96.46,96.46,94.50,95.00,140261
15-Sep-23,96.47,96.48,95.64,96.46,40547
14-Sep-23,95.53,96.49,94.91,96.49,55342
13-Sep-23,95.90,95.90,94.91,95.53,138470
12-Sep-23,96.01,96.39,95.40,95.48,53648
*exoneração de responsabilidade e termos de uso