papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,50%0,4998,7698,0097,7098,7820K28
14/10/20210,28%0,2798,2798,0097,6098,8412K11
13/10/20210,62%0,6098,0097,3596,5098,3567K29
11/10/2021-0,04%-0,0497,4097,1097,0897,4028K33
08/10/20210,91%0,8897,4497,4897,4297,5023K14
07/10/2021-2,95%-2,9496,5699,1096,3599,1097K58
06/10/20213,40%3,2799,5096,2496,2499,5078K26
05/10/2021-1,25%-1,2296,2396,9696,1597,2315K15
04/10/20210,46%0,4597,4597,6996,0097,69105K57
01/10/2021-4,76%-4,8597,0096,0096,0099,0064K38
30/09/20216,65%6,35101,8596,3595,05101,85188K105
29/09/2021-2,04%-1,9995,5097,4095,0597,40151K62
28/09/20210,71%0,6997,4996,6095,2897,4933K35
27/09/20211,79%1,7096,8096,8896,8097,1711K19
24/09/2021-0,43%-0,4195,1097,4595,0697,4536K25
23/09/2021-0,46%-0,4495,5196,6695,0597,0098K35
22/09/2021-1,59%-1,5595,9597,5095,5097,50287K96
21/09/20210,52%0,5097,5097,0096,9697,5025K18
20/09/20210,20%0,1997,0097,0096,5297,4958K41
17/09/2021-0,31%-0,3096,8197,1196,5198,2453K40
16/09/2021-2,01%-1,9997,1198,0097,1198,43151K63
15/09/20211,64%1,6099,1097,6597,6599,2921K24
14/09/2021-1,07%-1,0597,5098,0097,5098,5040K35
13/09/2021-1,25%-1,2598,5599,7897,6599,7810K13
10/09/20211,42%1,4099,8098,4997,5099,806K14
09/09/20210,45%0,4498,4097,8096,0098,4065K74
08/09/2021-0,93%-0,9297,9698,9695,6499,87113K47
06/09/2021-0,82%-0,8298,8899,0098,0099,007K11
03/09/20211,12%1,1099,7098,6098,40100,0017K20
02/09/2021-1,22%-1,2298,6099,7998,6099,8026K8
01/09/2021-3,09%-3,1899,8298,1298,00100,8867K41
31/08/20214,46%4,40103,0099,2099,20103,00223K57
30/08/20210,01%0,0198,6099,9998,30100,0082K24
27/08/20210,00%0,0098,5998,4098,1098,59150K28
26/08/20210,60%0,5998,5998,0097,7598,8052K29
25/08/20210,00%0,0098,0098,0097,7598,0094K52
24/08/2021-0,26%-0,2698,0098,4097,2199,0028K17
23/08/20211,77%1,7198,2697,1197,0999,0017K20
20/08/2021-0,93%-0,9196,5597,4896,0097,9060K52
19/08/2021-1,07%-1,0597,4698,5196,1299,00116K72
18/08/2021-0,90%-0,8998,5199,2098,5199,2024K31
17/08/2021-0,10%-0,1099,4099,5099,01101,0057K46
16/08/2021-1,68%-1,7099,5099,1999,15100,1033K30
13/08/20212,62%2,58101,2098,2298,22101,8362K30
12/08/2021-1,43%-1,4398,62100,9298,15100,92122K54
11/08/2021-1,14%-1,15100,05100,7198,12101,0043K52
10/08/2021-0,86%-0,88101,20100,25100,12101,86192K71
09/08/2021-1,28%-1,32102,08102,70102,08102,7010K18
06/08/20211,42%1,45103,40101,95101,95103,4011K13
05/08/2021-0,98%-1,01101,95102,57101,95103,5957K19
04/08/20210,23%0,24102,96102,66102,00103,1517K46
03/08/2021-0,66%-0,68102,72103,40102,72103,4054K23
02/08/2021-1,92%-2,02103,40104,00103,21104,0083K28
30/07/20210,88%0,92105,42104,50104,44105,42114K37
29/07/20210,48%0,50104,50104,00103,74104,5080K42
28/07/2021-0,92%-0,97104,00105,14103,50105,20156K52
27/07/2021-0,69%-0,73104,97105,70103,00105,70611K80
26/07/20211,26%1,32105,70106,39105,00106,4092K39
23/07/2021-0,59%-0,62104,38105,50104,38105,50160K35
22/07/20210,82%0,85105,00104,15103,71106,40302K87
21/07/20210,15%0,16104,15104,19103,98104,19318K59
20/07/2021-0,01%-0,01103,99104,00103,85104,34115K41
19/07/2021-0,24%-0,25104,00104,20103,95104,34136K61
16/07/2021-0,03%-0,03104,25104,28104,00104,2822K39
15/07/20210,10%0,10104,28104,18104,00104,3374K43
14/07/20210,17%0,18104,18104,20103,90104,2090K32
13/07/20210,86%0,89104,00104,23103,80104,2398K29
12/07/20210,55%0,56103,11102,60102,00104,24103K52
08/07/2021-0,06%-0,06102,55102,68101,70102,68155K39
07/07/2021-0,08%-0,08102,61102,69101,57102,6986K62
06/07/20210,39%0,40102,69102,29101,60102,6967K42
05/07/2021-0,20%-0,20102,29102,49101,57102,4984K60
02/07/2021-0,16%-0,16102,49102,59102,00102,65112K52
01/07/20210,06%0,06102,65101,35101,35102,6541K25
30/06/20210,28%0,29102,59102,30102,00102,5957K28
29/06/20210,79%0,80102,30101,92101,92102,3040K22
28/06/20210,10%0,10101,50101,40101,21101,50198K43
25/06/2021-0,88%-0,90101,40102,30101,10102,30206K51
24/06/20210,15%0,15102,30102,00102,00102,3062K32
23/06/20210,15%0,15102,15102,30101,55102,3021K24
22/06/20210,49%0,50102,00102,39101,27102,40164K33
21/06/20210,30%0,30101,50102,25101,25102,39231K66
18/06/2021-1,39%-1,43101,20102,65101,20102,65748K130
17/06/20210,32%0,33102,63102,65101,90102,65189K29
16/06/2021-0,29%-0,30102,30102,61102,00102,67168K65
15/06/2021-0,08%-0,08102,60102,68101,88102,68128K20
14/06/20210,67%0,68102,68102,22102,20102,6813K12
11/06/2021-0,10%-0,10102,00102,70101,87102,70181K22
10/06/2021-0,29%-0,30102,10102,10102,00102,7019K10
09/06/2021-0,29%-0,30102,40102,00102,00106,9835K8
08/06/20210,00%0,00102,70102,70102,68102,7052K17
07/06/20211,22%1,24102,70101,50101,44102,7512K11
04/06/2021-0,53%-0,54101,46102,50101,46102,5046K18
02/06/2021-0,54%-0,55102,00102,55102,00102,5523K13
01/06/2021-0,24%-0,25102,55102,70101,44102,7020K22
31/05/20210,10%0,10102,80102,80102,70102,92149K63
28/05/2021-0,28%-0,29102,70102,99102,70102,9924K24
27/05/20210,00%0,00102,99102,05102,05102,9925K15
26/05/20210,09%0,09102,99102,99102,00102,9969K27
25/05/2021-0,10%-0,10102,90102,90102,90102,902052
24/05/20210,00%0,00103,00102,98102,16103,00105K12
21/05/2021-0,46%-0,48103,00103,01103,00103,0193K11
20/05/2021-0,02%-0,02103,48103,48103,48103,484131
19/05/20211,47%1,50103,50102,98102,80103,5024K13
18/05/2021-0,97%-1,00102,00103,00102,00103,0139K17
17/05/2021-1,90%-2,00103,00102,50100,00103,9966K16
14/05/2021-0,94%-1,00105,00105,00100,60105,3947K18
13/05/20210,95%1,00106,00106,28105,00106,2817K6
12/05/2021-0,24%-0,25105,00105,25105,00105,3069K21
11/05/2021-0,94%-1,00105,25105,25105,25106,30175K47
10/05/20210,71%0,75106,25106,98105,99106,9976K12
07/05/20211,74%1,80105,50104,70104,70106,9830K5
06/05/2021-2,63%-2,80103,70106,99103,70106,994K7
05/05/2021-0,46%-0,49106,50106,50106,50106,5032K1
04/05/20210,46%0,49106,99106,49106,49106,9921K6
03/05/20211,24%1,30106,50105,20104,00106,5018K13
30/04/20214,46%4,49105,20104,00104,00105,2523K11
28/04/2021-1,26%-1,29100,71102,00100,71104,0014K12
27/04/20210,98%0,99102,00102,00102,00102,002K2
26/04/2021-0,97%-0,99101,01101,80100,80101,8035K254
23/04/20210,44%0,45102,00101,55101,55106,0023K8
22/04/20210,54%0,55101,55101,55101,55101,551K1
20/04/20210,24%0,24101,00101,00101,00101,0010K2
19/04/2021-4,04%-4,24100,76105,00100,76105,0038K31
16/04/20210,96%1,00105,00106,20105,00106,206342
15/04/20210,00%0,00104,00104,00104,00104,0010K6
14/04/20212,56%2,60104,00106,40101,00106,4014K10
13/04/2021-0,34%-0,35101,40101,40101,40101,405071
12/04/20211,04%1,05101,75101,00101,00101,8116K7
09/04/20210,00%0,00100,70101,00100,70101,0015K5
08/04/20210,20%0,20100,70100,70100,70100,702K3
07/04/20210,00%0,00100,50100,50100,40101,5073K14
06/04/20210,05%0,05100,50100,50100,40101,89305K63
05/04/2021--100,45102,30100,45102,3066K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar