papéis
login
mais

Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,70%-0,4970,0170,0269,8570,5022K9
23/05/2022-0,69%-0,4970,5070,9970,0170,9915K20
20/05/20220,00%0,0070,9970,0169,8570,993K10
19/05/2022-0,01%-0,0170,9971,0070,0271,0044K16
18/05/2022-0,66%-0,4771,0071,0170,9071,018K10
17/05/20221,38%0,9771,4770,9870,9571,478K11
16/05/20220,69%0,4870,5071,4969,8671,49117K46
13/05/2022-0,03%-0,0270,0270,0670,0271,467K10
12/05/20220,00%0,0070,0470,0470,0470,04701
11/05/2022-2,38%-1,7170,0471,6870,0471,68123K99
10/05/2022-0,35%-0,2571,7571,8571,7571,89187K34
09/05/20222,80%1,9672,0072,2071,8072,2012K11
06/05/20220,26%0,1870,0471,8770,0471,9911K17
05/05/2022-2,23%-1,5969,8671,4569,8671,4610K11
04/05/20220,14%0,1071,4571,4471,4371,452K7
03/05/20220,85%0,6071,3571,4070,4971,446K8
02/05/2022-1,74%-1,2570,7570,5169,9071,4222K22
29/04/20220,33%0,2472,0071,9270,4772,0010K17
28/04/20222,65%1,8571,7670,9470,9471,766K8
27/04/2022-1,17%-0,8369,9170,4769,9170,486K13
26/04/20221,04%0,7370,7470,5070,5070,742K2
25/04/2022-2,76%-1,9970,0171,9969,0072,0081K41
22/04/20221,58%1,1272,0071,5071,5072,0013K10
20/04/20220,50%0,3570,8870,5370,5371,892K7
19/04/2022-0,68%-0,4870,5371,0869,9471,98868K115
18/04/2022-2,26%-1,6471,0172,6571,0172,6518K12
14/04/2022-1,16%-0,8572,6573,4972,6573,497K12
13/04/20221,38%1,0073,5071,2470,0076,702M261
12/04/2022-0,68%-0,5072,5072,9972,5072,9910K8
11/04/20220,69%0,5073,0073,0073,0073,006564
08/04/2022-0,75%-0,5572,5072,0872,0873,0115K13
07/04/20220,58%0,4273,0572,6472,6473,0528K19
06/04/20222,04%1,4572,6371,8471,8372,8310K16
05/04/20220,66%0,4771,1871,8571,1872,2043K26
04/04/2022-7,94%-6,1070,7177,4570,7177,45456K152
01/04/20221,20%0,9176,8176,7576,7576,819213
31/03/2022-3,00%-2,3575,9076,6675,0078,9999K45
30/03/20220,00%0,0078,2578,2578,2578,251K3
29/03/20220,00%0,0078,2577,3177,3178,256252
28/03/20220,00%0,0078,2578,2578,2578,255474
25/03/20223,64%2,7578,2576,4176,4178,251K7
24/03/20220,64%0,4875,5077,1675,5077,161522
22/03/2022-1,30%-0,9975,0275,5075,0275,502K5
21/03/2022-1,40%-1,0876,0176,0176,0176,019882
18/03/2022-1,88%-1,4877,0977,3076,0077,3010K5
17/03/20222,80%2,1478,5776,2076,2078,573K10
16/03/2022-0,44%-0,3476,4376,4775,1276,4723K5
15/03/20222,20%1,6576,7776,7776,7776,77761
14/03/2022-7,14%-5,7875,1280,9075,1280,90254K66
11/03/20220,00%0,0080,9080,9080,9080,901612
10/03/2022-1,28%-1,0580,9081,9579,0081,9521K5
09/03/2022-1,28%-1,0681,9582,2981,9482,295K4
08/03/20220,02%0,0283,0183,0083,0083,012K6
07/03/2022-0,01%-0,0182,9979,2779,2682,993234
04/03/20220,00%0,0083,0083,0081,0083,007435
03/03/20220,61%0,5083,0083,2083,0083,209982
02/03/2022-0,82%-0,6882,5082,4582,4582,508K2
25/02/20223,97%3,1883,1883,1883,1883,18831
24/02/2022-2,43%-1,9980,0080,0080,0080,00801
23/02/2022-1,45%-1,2181,9983,2080,0083,202K12
22/02/2022-1,08%-0,9183,2080,8079,5083,4219K37
21/02/20222,98%2,4384,1181,9981,2084,117K7
18/02/2022-1,59%-1,3281,6880,8580,8583,973283
17/02/20222,90%2,3483,0080,8280,8283,004094
16/02/2022-3,20%-2,6780,6681,9980,6684,485K7
15/02/2022-0,79%-0,6683,3381,2180,2283,3821K217
14/02/2022-0,02%-0,0283,9981,8281,5083,995K17
11/02/2022-2,53%-2,1884,0185,3081,8385,303K8
10/02/2022-0,93%-0,8186,1982,0181,0087,0061K21
09/02/2022-1,15%-1,0187,0087,0086,9987,002603
08/02/20220,00%0,0088,0188,0288,0188,022643
07/02/20222,03%1,7588,0188,8086,0190,009K17
04/02/2022-4,71%-4,2686,2689,2086,2690,985K21
03/02/2022-3,24%-3,0390,5289,1389,1390,524514
02/02/20220,59%0,5593,5590,0189,9993,556377
01/02/20221,08%0,9993,0089,0089,0093,601K8
31/01/2022-1,18%-1,1092,0189,1288,0092,013K10
28/01/20220,12%0,1193,1193,1193,1193,113723
27/01/20220,00%0,0093,0093,0093,0093,001K2
26/01/20223,82%3,4293,0088,1188,0093,002K8
25/01/2022-3,16%-2,9289,5889,5889,5889,586272
24/01/20220,54%0,5092,5092,4992,4992,501K4
21/01/2022-1,70%-1,5992,0093,1190,0093,11579K61
20/01/2022-0,01%-0,0193,5993,6090,1193,607314
19/01/20220,00%0,0093,6093,6093,6093,603K1
18/01/20220,53%0,4993,6093,6093,6093,603742
17/01/20221,20%1,1093,1192,0192,0193,508306
14/01/2022-1,79%-1,6892,0190,1190,1192,015424
13/01/20220,20%0,1993,6990,5090,0093,695K8
12/01/20226,71%5,8893,5085,0081,1893,5014K24
11/01/2022-2,75%-2,4887,6290,1086,5090,104K8
10/01/2022-5,84%-5,5990,1090,0288,9293,505K14
06/01/2022-0,11%-0,1195,6995,7095,6595,701K3
05/01/2022-0,21%-0,2095,8092,0089,0295,805K11
04/01/2022-0,62%-0,6096,0095,6095,5896,0065K10
03/01/2022-0,20%-0,1996,6096,7989,0396,803794
30/12/20215,24%4,8296,7991,4089,02100,007M452
29/12/2021-2,03%-1,9191,9791,9988,5591,991M114
28/12/20214,32%3,8993,8886,0286,0193,881M129
27/12/20217,13%5,9989,9984,0078,0089,99423K119
23/12/20215,00%4,0084,0079,9979,9784,00276K49
22/12/20210,00%0,0080,0079,9975,0080,001M227
21/12/20216,65%4,9980,0077,0976,3080,00169K51
20/12/2021-6,24%-4,9975,0180,0075,0180,00562K126
17/12/2021-6,43%-5,5080,0085,0180,0086,00121K61
16/12/2021-4,74%-4,2585,5089,7580,0089,99198K95
15/12/20212,92%2,5589,7586,1583,0189,7544K22
14/12/20213,20%2,7087,2084,4784,4787,203K10
13/12/20215,62%4,5084,5080,9080,0084,5018K16
10/12/20210,00%0,0080,0079,9779,9780,0060K21
09/12/2021-0,62%-0,5080,0079,5179,0080,5081K31
08/12/2021-4,18%-3,5180,5084,2180,0088,11140K62
07/12/20215,03%4,0284,0181,2081,2085,854K13
06/12/2021-3,63%-3,0179,9982,1079,9982,711M44
03/12/2021-0,61%-0,5183,0085,0082,0085,0039K27
02/12/2021-7,21%-6,4983,5190,0082,0191,0036K38
01/12/20210,11%0,1090,0090,0090,0091,451K4
30/11/2021-0,10%-0,0989,9089,9989,9089,99401K3
29/11/20210,00%0,0089,9989,9889,9889,994K6
26/11/2021-0,01%-0,0189,9984,1984,1990,004K10
25/11/20210,02%0,0290,0090,0090,0090,005K2
23/11/2021-0,02%-0,0289,9890,0083,0390,002K7
22/11/20210,00%0,0090,0090,0090,0090,001802
19/11/20210,01%0,0190,0083,0183,0190,001732
18/11/20210,00%0,0089,9989,9889,9889,993593
17/11/20210,00%0,0089,9989,9984,0090,002K10
16/11/2021-2,17%-2,0089,9990,0089,9990,001792
11/11/2021-0,01%-0,0191,9991,9991,9991,99911
09/11/2021-3,61%-3,4592,0091,5090,0192,0010K5
08/11/20213,76%3,4695,4595,4595,4595,45951
04/11/20211,09%0,9991,9992,0091,9992,007354
03/11/2021-2,66%-2,4991,0091,9987,0392,0011K10
01/11/2021-3,27%-3,1693,4983,1183,1195,9928K59
29/10/2021--96,6582,0080,2196,6579K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito