ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20250,85%0,055,905,965,805,9634K221
16/10/2025-1,18%-0,075,855,965,855,9615K57
15/10/20251,72%0,105,925,915,895,938K90
14/10/2025-0,68%-0,045,825,865,825,9020K69
13/10/20250,17%0,015,865,905,775,9273K101
10/10/20250,00%0,005,855,945,755,94139K426
09/10/2025-1,02%-0,065,855,905,805,9486K115
08/10/2025-1,34%-0,085,915,945,905,9521K60
07/10/20250,34%0,025,995,995,916,0021K190
06/10/2025-0,33%-0,025,975,955,955,9927K46
03/10/20250,00%0,005,995,995,955,9951K582
02/10/20250,00%0,005,995,995,956,0033K62
01/10/20250,00%0,005,995,995,975,9910K43
30/09/20250,00%0,005,995,995,965,9962K285
29/09/20250,00%0,005,995,995,975,9929K233
26/09/2025-0,17%-0,015,995,975,976,0067K521
25/09/2025-0,17%-0,016,005,985,986,0020K32
24/09/20250,17%0,016,015,975,976,012K28
23/09/2025-0,17%-0,016,005,995,986,0314K146
22/09/20250,33%0,026,016,005,996,0165K1.110
19/09/20250,00%0,005,995,995,966,0091K598
18/09/2025-0,33%-0,025,996,015,966,0166K204
17/09/20250,33%0,026,015,995,976,0272K339
16/09/2025-2,44%-0,155,996,145,996,14993K847
15/09/2025-0,16%-0,016,146,166,096,165K59
12/09/20250,99%0,066,156,166,066,173K60
11/09/20250,50%0,036,096,066,066,145K21
10/09/2025-0,16%-0,016,066,086,066,1711K31
09/09/2025-1,30%-0,086,076,046,046,155K23
08/09/2025-1,60%-0,106,156,186,046,186K307
05/09/20250,00%0,006,256,126,126,2810K47
04/09/20251,13%0,076,256,186,066,30123K79
03/09/20250,49%0,036,186,166,006,1877K1.008
02/09/2025-0,32%-0,026,156,046,046,173K42
01/09/20250,82%0,056,176,016,016,1780K716
29/08/20252,00%0,126,126,025,986,1435K480
28/08/20250,84%0,056,005,925,926,023K24
27/08/2025-0,34%-0,025,955,975,955,996K36
26/08/20250,00%0,005,976,025,976,02155K42
25/08/2025-1,65%-0,105,975,985,906,07214K131
22/08/20251,17%0,076,076,126,006,1238K78
21/08/2025-1,96%-0,126,006,125,986,1380K1.153
20/08/2025-2,55%-0,166,126,155,986,28103K99
19/08/2025-11,42%-0,816,286,806,056,8016K647
18/08/202519,56%1,167,096,055,987,09116K254
15/08/2025-0,84%-0,055,936,005,936,0913K50
14/08/20250,50%0,035,986,015,986,1426K318
13/08/2025-0,83%-0,055,956,185,926,1812K1.216
12/08/2025-0,17%-0,016,006,156,006,157K31
11/08/20250,17%0,016,016,196,016,194K26
08/08/2025-1,64%-0,106,006,216,006,219K40
07/08/2025-0,16%-0,016,106,286,106,287K39
06/08/2025-1,29%-0,086,116,306,116,306K29
05/08/2025-1,12%-0,076,196,336,196,353K35
04/08/20250,48%0,036,266,155,996,35208K462
01/08/20252,47%0,156,236,126,046,2337K73
31/07/2025-2,88%-0,186,086,296,056,2916K97
30/07/20256,10%0,366,266,005,926,29648K215
29/07/2025-0,67%-0,045,905,995,905,99188K1.099
28/07/2025-0,50%-0,035,945,985,945,993K38
25/07/20250,34%0,025,975,965,925,9928K421
24/07/20250,17%0,015,955,965,925,9612K30
23/07/2025-0,50%-0,035,945,945,945,986K33
22/07/20250,51%0,035,975,985,945,987K34
21/07/2025-0,83%-0,055,946,015,946,0111K51
18/07/2025-0,33%-0,025,996,025,946,02156K64
17/07/2025-0,33%-0,026,016,035,986,0342K521
16/07/20250,00%0,006,036,056,016,0516K53
15/07/20250,84%0,056,036,015,976,03273K992
14/07/20250,34%0,025,986,035,886,03117K386
11/07/20250,00%0,005,965,975,966,0460K206
10/07/20250,34%0,025,965,955,875,96153K1.994
09/07/20250,85%0,055,945,945,885,96157K228
08/07/2025-0,84%-0,055,895,945,885,9568K168
07/07/2025-6,60%-0,425,946,385,876,383M17.789
04/07/2025-0,16%-0,016,366,396,326,392K28
03/07/2025-0,47%-0,036,376,396,376,393K26
02/07/20250,16%0,016,406,386,296,4011K39
01/07/20253,06%0,196,396,246,006,3941K216
27/06/20251,47%0,096,206,256,196,2720K46
26/06/2025-3,78%-0,246,116,355,736,3939K451
25/06/2025-0,47%-0,036,356,376,276,381K39
24/06/2025-0,47%-0,036,386,296,296,415K77
23/06/20250,00%0,006,416,416,286,415K53
20/06/20251,91%0,126,416,366,296,4122K52
18/06/20250,48%0,036,296,276,256,333K39
17/06/2025-0,63%-0,046,266,366,246,363K35
16/06/2025-0,94%-0,066,306,366,256,3825K66
13/06/20250,47%0,036,366,406,266,404K40
12/06/20250,80%0,056,336,226,206,4116K62
11/06/2025-1,41%-0,096,286,386,246,445K50
10/06/20252,41%0,156,376,236,156,467K36
09/06/2025-1,58%-0,106,226,296,126,2957K122
06/06/20251,44%0,096,326,346,266,344K40
05/06/20250,16%0,016,236,296,226,3416K1.533
04/06/2025-1,74%-0,116,226,486,226,5338K90
03/06/2025-1,86%-0,126,336,526,336,532K32
02/06/2025-0,15%-0,016,456,536,386,564K77
30/05/20250,31%0,026,466,396,306,4825K63
29/05/20250,94%0,066,446,406,306,4414K76
28/05/20251,11%0,076,386,306,306,3911K74
27/05/2025-1,71%-0,116,316,366,156,5041K374
26/05/20250,00%0,006,426,466,366,472K44
23/05/2025-0,31%-0,026,426,316,216,455K32
22/05/2025-0,16%-0,016,446,476,136,472K46
21/05/20250,62%0,046,456,476,446,471K29
20/05/2025-0,62%-0,046,416,486,386,482K40
19/05/20250,47%0,036,456,466,406,481K36
16/05/20250,31%0,026,426,476,306,493K48
15/05/20250,00%0,006,406,456,386,451K48
14/05/20250,95%0,066,406,416,106,495K69
13/05/2025-0,16%-0,016,346,456,346,4599821
12/05/2025-1,24%-0,086,356,466,346,463K60
09/05/2025-0,31%-0,026,436,526,346,526K31
08/05/20250,31%0,026,456,506,426,5511K40
07/05/20251,58%0,106,436,406,406,4968122
06/05/20250,16%0,016,336,556,336,551K22
05/05/2025-1,25%-0,086,326,476,296,554K45
02/05/2025-1,39%-0,096,406,516,406,517K41
30/04/20251,88%0,126,496,446,406,505K51
29/04/20251,11%0,076,376,296,296,4011K32
28/04/20250,80%0,056,306,126,126,3712K809
25/04/20250,81%0,056,256,276,116,285K41
24/04/20250,65%0,046,206,036,036,2046K125
23/04/20250,16%0,016,166,225,836,2554K785
22/04/20251,15%0,076,156,096,096,284K43
17/04/2025-0,49%-0,036,086,186,076,192K31
16/04/20250,99%0,066,115,935,936,1268K47
15/04/20250,00%0,006,056,056,006,056K47
14/04/20250,00%0,006,056,006,006,057K57
11/04/20250,00%0,006,056,056,006,0580423
10/04/20250,00%0,006,056,056,006,053K41
09/04/20250,50%0,036,056,046,006,051K18
08/04/2025--6,026,145,816,147K40


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar