ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-2,56%-0,155,715,875,706,0253K1.906
21/01/2025-0,85%-0,055,865,975,865,9839K131
20/01/2025-1,34%-0,085,915,995,916,1213K113
17/01/20250,67%0,045,996,005,976,0019K32
16/01/2025-0,50%-0,035,955,955,956,036K50
15/01/2025-0,33%-0,025,986,065,976,137K77
14/01/20250,00%0,006,005,885,886,0075837
13/01/20252,74%0,166,006,005,866,004K217
10/01/2025-1,52%-0,095,845,955,846,23107K1.304
09/01/2025-1,98%-0,125,935,925,926,29133K509
08/01/20252,02%0,126,056,005,996,1154K1.134
07/01/2025-4,51%-0,285,936,165,916,3274K474
06/01/20251,31%0,086,216,136,056,2129K933
03/01/2025-0,81%-0,056,136,176,036,189K59
02/01/20251,98%0,126,186,016,016,183K39
30/12/20241,34%0,086,066,386,066,396K60
27/12/2024-2,61%-0,165,986,135,916,3072K1.152
26/12/20240,66%0,046,146,145,856,148K86
23/12/2024-0,65%-0,046,106,105,976,1519K358
20/12/2024-1,76%-0,116,146,205,906,2541K122
19/12/20243,65%0,226,256,045,846,258K58
18/12/20240,00%0,006,036,095,836,0910K56
17/12/20240,17%0,016,036,035,946,094K30
16/12/2024-3,22%-0,206,026,235,936,2319K75
13/12/2024-0,48%-0,036,226,256,036,4810K80
12/12/2024-2,34%-0,156,256,425,926,4357K95
11/12/2024-0,62%-0,046,406,316,116,475K56
10/12/2024-0,46%-0,036,446,346,346,5915K64
09/12/20240,78%0,056,476,786,326,7811K56
06/12/2024-2,73%-0,186,426,606,306,74146K114
05/12/20240,92%0,066,606,536,426,6440K45
04/12/20240,77%0,056,546,456,456,684K42
03/12/2024-3,13%-0,216,496,706,466,7813K1.071
02/12/2024-0,45%-0,036,706,796,616,804K48
29/11/20241,82%0,126,736,686,586,79165K68
28/11/2024-1,93%-0,136,616,796,616,795K29
27/11/2024-0,74%-0,056,746,796,656,7924K39
26/11/20240,00%0,006,796,666,666,803K30
25/11/20240,15%0,016,796,806,606,809K56
22/11/2024-0,15%-0,016,786,796,626,80141K720
21/11/2024-0,73%-0,056,796,706,616,8014K73
19/11/2024-0,15%-0,016,846,926,646,927K48
18/11/20242,09%0,146,856,736,666,854K36
14/11/20240,30%0,026,716,736,636,7311K194
13/11/20240,00%0,006,696,616,616,736K59
12/11/2024-0,15%-0,016,696,696,666,702K34
11/11/2024-4,01%-0,286,707,056,707,4913K58
08/11/20241,45%0,106,986,816,666,9820K36
07/11/20240,44%0,036,886,706,706,8845K52
06/11/20240,00%0,006,856,856,806,866K58
05/11/20240,15%0,016,856,906,796,913K60
04/11/2024-0,73%-0,056,846,956,786,954K58
01/11/2024-1,43%-0,106,896,986,716,985K42
31/10/20240,14%0,016,996,956,697,0055K246
30/10/20242,35%0,166,986,666,616,985K26
29/10/2024-0,29%-0,026,826,886,656,8814K1.237
28/10/20242,55%0,176,846,736,646,843K43
25/10/20240,15%0,016,676,846,666,844K34
24/10/2024-0,60%-0,046,666,776,666,773K34
23/10/2024-3,32%-0,236,706,996,696,9932K418
22/10/2024-1,42%-0,106,937,016,827,014K48
21/10/20243,69%0,257,036,796,737,036K51
18/10/20240,00%0,006,786,796,726,798K34
17/10/20240,59%0,046,786,796,656,7937K50
16/10/2024-1,61%-0,116,746,906,726,9045K76
15/10/20240,88%0,066,856,866,776,913K45
14/10/2024-4,90%-0,356,797,136,767,1348K1.891
11/10/20243,93%0,277,146,876,707,1412K66
10/10/2024-2,69%-0,196,877,126,597,1259K230
09/10/2024-0,56%-0,047,067,097,067,1710K44
08/10/2024-0,70%-0,057,107,167,067,199K139
07/10/20240,14%0,017,157,157,127,153K46
04/10/2024-0,14%-0,017,147,157,127,1512K26
03/10/2024-1,65%-0,127,157,157,127,154K52
02/10/20242,11%0,157,277,117,117,273K32
01/10/2024-3,78%-0,287,127,407,107,4057K1.565
30/09/20240,82%0,067,407,217,197,4016K93
27/09/20241,38%0,107,347,327,207,353K157
26/09/20240,56%0,047,247,287,227,2810K23
25/09/2024-0,69%-0,057,207,257,207,257K43
24/09/20240,14%0,017,257,327,177,326K213
23/09/2024-0,69%-0,057,247,377,217,374K60
20/09/20240,55%0,047,297,307,237,3010K46
19/09/20240,42%0,037,257,287,237,283K39
18/09/2024-0,55%-0,047,227,347,217,389K961
17/09/2024-1,76%-0,137,267,477,267,4723K1.062
16/09/20240,14%0,017,397,467,337,5519K1.323
13/09/20240,14%0,017,387,397,387,518K77
12/09/20240,00%0,007,377,417,307,4118K714
11/09/2024-1,21%-0,097,377,547,347,5437K1.824
10/09/2024-1,19%-0,097,467,587,427,5821K1.344
09/09/2024-0,66%-0,057,557,597,497,593K59
06/09/2024-0,39%-0,037,607,637,557,637K64
05/09/20240,93%0,077,637,607,517,6330K53
04/09/20240,53%0,047,567,607,517,606K43
03/09/2024-0,53%-0,047,527,627,517,6222K1.410
02/09/2024-2,95%-0,237,567,707,557,7038K119
30/08/20242,10%0,167,797,637,547,7914K52
29/08/20240,00%0,007,637,637,587,634K51
28/08/20240,53%0,047,637,517,517,649K45
27/08/20240,93%0,077,597,577,507,6341K62
26/08/20240,00%0,007,527,527,497,5810K918
23/08/20241,62%0,127,527,477,447,5378K468
22/08/2024-2,63%-0,207,407,657,367,65451K914
21/08/20241,06%0,087,607,747,507,74564K52
20/08/20240,40%0,037,527,587,507,582K31
19/08/2024-0,27%-0,027,497,417,417,8211K56
16/08/2024-0,92%-0,077,517,657,467,658K42
15/08/20242,02%0,157,587,447,437,6725K50
14/08/20240,68%0,057,437,357,357,438K438
13/08/20240,00%0,007,387,387,357,3819K26
12/08/2024-0,14%-0,017,387,447,347,449K38
09/08/2024-0,14%-0,017,397,407,317,442K29
08/08/2024-1,20%-0,097,407,387,377,488K40
07/08/20241,08%0,087,497,447,437,4919K73
06/08/20240,14%0,017,417,417,407,4622K49
05/08/20240,27%0,027,407,407,387,413K39
02/08/20240,00%0,007,387,407,347,4128K43
01/08/2024-0,94%-0,077,387,457,367,457K37
31/07/20241,64%0,127,457,457,307,4617K1.114
30/07/2024-0,68%-0,057,337,447,317,4932K688
29/07/2024-0,14%-0,017,387,417,357,4135K78
26/07/2024-0,40%-0,037,397,477,357,47236K251
25/07/2024-0,13%-0,017,427,387,387,4913K42
24/07/2024-0,40%-0,037,437,467,377,4645K141
23/07/2024-0,40%-0,037,467,487,427,5092K703
22/07/20240,67%0,057,497,447,447,4937K55
19/07/20240,54%0,047,447,407,407,4424K60
18/07/20240,14%0,017,407,447,407,4483725
17/07/2024-0,54%-0,047,397,447,387,4412K1.154
16/07/2024-0,27%-0,027,437,417,407,454K57
15/07/20240,27%0,027,457,457,417,4626K56
12/07/20240,54%0,047,437,477,397,483K47
11/07/2024--7,397,447,387,497K79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito