Cotação atual, histórico e gráfico do papel: DVFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 0,17% | 0,01 | 5,93 | 5,93 | 5,92 | 5,93 | 276K | 528 |
| 29/01/2026 | 0,00% | 0,00 | 5,92 | 5,93 | 5,91 | 5,93 | 233K | 127 |
| 28/01/2026 | -0,17% | -0,01 | 5,92 | 5,93 | 5,90 | 5,93 | 242K | 471 |
| 27/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,91 | 5,93 | 166K | 752 |
| 26/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,91 | 5,93 | 191K | 381 |
| 23/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,90 | 5,93 | 35K | 87 |
| 22/01/2026 | 0,17% | 0,01 | 5,93 | 5,91 | 5,89 | 5,93 | 65K | 135 |
|
| 21/01/2026 | -0,17% | -0,01 | 5,92 | 5,93 | 5,86 | 5,93 | 163K | 101 |
| 20/01/2026 | 0,00% | 0,00 | 5,93 | 5,90 | 5,89 | 5,93 | 40K | 303 |
| 19/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,89 | 5,93 | 38K | 2.110 |
| 16/01/2026 | 0,17% | 0,01 | 5,93 | 5,93 | 5,92 | 5,93 | 115K | 1.394 |
| 15/01/2026 | 0,17% | 0,01 | 5,92 | 5,93 | 5,88 | 5,93 | 46K | 381 |
| 14/01/2026 | -0,17% | -0,01 | 5,91 | 5,92 | 5,87 | 5,92 | 9K | 45 |
| 13/01/2026 | 0,51% | 0,03 | 5,92 | 5,90 | 5,85 | 5,92 | 49K | 66 |
| 12/01/2026 | 0,68% | 0,04 | 5,89 | 5,91 | 5,84 | 5,91 | 60K | 647 |
| 09/01/2026 | -2,17% | -0,13 | 5,85 | 5,88 | 5,85 | 5,93 | 76K | 802 |
| 08/01/2026 | -0,33% | -0,02 | 5,98 | 5,94 | 5,90 | 6,05 | 58K | 130 |
| 07/01/2026 | 1,69% | 0,10 | 6,00 | 5,90 | 5,90 | 6,02 | 149K | 1.279 |
| 06/01/2026 | 0,17% | 0,01 | 5,90 | 5,89 | 5,86 | 5,90 | 174K | 2.703 |
| 05/01/2026 | 0,17% | 0,01 | 5,89 | 5,89 | 5,87 | 5,89 | 197K | 1.488 |
| 02/01/2026 | -0,17% | -0,01 | 5,88 | 5,89 | 5,88 | 5,89 | 99K | 912 |
| 30/12/2025 | 0,00% | 0,00 | 5,89 | 5,87 | 5,86 | 5,89 | 52K | 320 |
| 29/12/2025 | 0,00% | 0,00 | 5,89 | 5,87 | 5,87 | 5,89 | 34K | 311 |
| 26/12/2025 | 0,00% | 0,00 | 5,89 | 5,89 | 5,86 | 5,89 | 98K | 891 |
| 23/12/2025 | 0,17% | 0,01 | 5,89 | 5,88 | 5,86 | 5,89 | 273K | 2.224 |
| 22/12/2025 | -0,17% | -0,01 | 5,88 | 5,89 | 5,85 | 5,89 | 170K | 399 |
| 19/12/2025 | 0,51% | 0,03 | 5,89 | 5,90 | 5,80 | 5,90 | 30K | 1.401 |
| 18/12/2025 | -0,17% | -0,01 | 5,86 | 5,87 | 5,84 | 5,98 | 50K | 392 |
| 17/12/2025 | 0,17% | 0,01 | 5,87 | 5,87 | 5,80 | 5,88 | 26K | 54 |
| 16/12/2025 | 0,00% | 0,00 | 5,86 | 5,92 | 5,80 | 5,92 | 29K | 288 |
| 15/12/2025 | 0,00% | 0,00 | 5,86 | 5,82 | 5,82 | 5,87 | 31K | 62 |
| 12/12/2025 | 0,69% | 0,04 | 5,86 | 5,88 | 5,81 | 5,88 | 44K | 86 |
| 11/12/2025 | -1,02% | -0,06 | 5,82 | 5,88 | 5,82 | 5,88 | 8K | 31 |
| 10/12/2025 | 1,38% | 0,08 | 5,88 | 5,86 | 5,80 | 5,88 | 41K | 1.226 |
| 09/12/2025 | 0,00% | 0,00 | 5,80 | 5,86 | 5,80 | 5,86 | 8K | 23 |
| 08/12/2025 | -2,03% | -0,12 | 5,80 | 5,88 | 5,76 | 5,88 | 40K | 1.832 |
| 05/12/2025 | 0,17% | 0,01 | 5,92 | 5,94 | 5,80 | 5,97 | 112K | 589 |
| 04/12/2025 | 0,00% | 0,00 | 5,91 | 5,91 | 5,82 | 5,94 | 13K | 58 |
| 03/12/2025 | 0,17% | 0,01 | 5,91 | 5,90 | 5,85 | 5,91 | 7K | 32 |
| 02/12/2025 | 0,51% | 0,03 | 5,90 | 5,87 | 5,86 | 5,93 | 77K | 116 |
| 01/12/2025 | 0,86% | 0,05 | 5,87 | 5,87 | 5,81 | 5,87 | 28K | 65 |
| 28/11/2025 | 0,34% | 0,02 | 5,82 | 5,80 | 5,73 | 5,86 | 35K | 761 |
| 27/11/2025 | 1,40% | 0,08 | 5,80 | 5,77 | 5,77 | 5,80 | 7K | 502 |
| 26/11/2025 | -1,21% | -0,07 | 5,72 | 5,72 | 5,72 | 5,80 | 28K | 57 |
| 25/11/2025 | -0,69% | -0,04 | 5,79 | 5,84 | 5,73 | 5,85 | 32K | 148 |
| 24/11/2025 | -0,17% | -0,01 | 5,83 | 5,74 | 5,74 | 5,86 | 5K | 69 |
| 21/11/2025 | -0,34% | -0,02 | 5,84 | 5,85 | 5,73 | 5,85 | 29K | 1.596 |
| 19/11/2025 | 0,00% | 0,00 | 5,86 | 5,87 | 5,82 | 5,88 | 68K | 59 |
| 18/11/2025 | 0,34% | 0,02 | 5,86 | 5,79 | 5,68 | 5,88 | 57K | 183 |
| 17/11/2025 | -0,68% | -0,04 | 5,84 | 5,88 | 5,76 | 5,91 | 12K | 86 |
| 14/11/2025 | 1,03% | 0,06 | 5,88 | 5,82 | 5,75 | 5,90 | 38K | 148 |
| 13/11/2025 | -1,02% | -0,06 | 5,82 | 5,80 | 5,80 | 5,89 | 10K | 47 |
| 12/11/2025 | 0,17% | 0,01 | 5,88 | 5,88 | 5,82 | 5,90 | 22K | 50 |
| 11/11/2025 | 1,38% | 0,08 | 5,87 | 5,79 | 5,78 | 5,92 | 56K | 108 |
| 10/11/2025 | 0,00% | 0,00 | 5,79 | 5,78 | 5,55 | 5,82 | 38K | 926 |
| 07/11/2025 | 0,70% | 0,04 | 5,79 | 5,80 | 5,73 | 5,85 | 13K | 62 |
| 06/11/2025 | -0,69% | -0,04 | 5,75 | 5,85 | 5,75 | 5,85 | 7K | 47 |
| 05/11/2025 | 0,52% | 0,03 | 5,79 | 5,76 | 5,76 | 5,81 | 8K | 34 |
| 04/11/2025 | 0,17% | 0,01 | 5,76 | 5,77 | 5,73 | 5,77 | 9K | 48 |
| 03/11/2025 | 0,70% | 0,04 | 5,75 | 5,78 | 5,69 | 5,78 | 35K | 63 |
| 31/10/2025 | -1,21% | -0,07 | 5,71 | 5,79 | 5,71 | 5,79 | 23K | 102 |
| 30/10/2025 | 0,35% | 0,02 | 5,78 | 5,80 | 5,71 | 5,80 | 34K | 453 |
| 29/10/2025 | 0,17% | 0,01 | 5,76 | 5,75 | 5,72 | 5,79 | 31K | 74 |
| 28/10/2025 | -0,35% | -0,02 | 5,75 | 5,81 | 5,72 | 5,81 | 46K | 108 |
| 27/10/2025 | -0,35% | -0,02 | 5,77 | 5,80 | 5,73 | 5,81 | 49K | 201 |
| 24/10/2025 | 1,40% | 0,08 | 5,79 | 5,80 | 5,74 | 5,80 | 3K | 36 |
| 23/10/2025 | -2,06% | -0,12 | 5,71 | 5,82 | 5,68 | 5,83 | 303K | 865 |
| 22/10/2025 | -0,51% | -0,03 | 5,83 | 5,86 | 5,77 | 5,86 | 30K | 637 |
| 21/10/2025 | 0,51% | 0,03 | 5,86 | 5,89 | 5,80 | 5,89 | 16K | 119 |
| 20/10/2025 | -1,19% | -0,07 | 5,83 | 5,91 | 5,78 | 5,91 | 30K | 340 |
| 17/10/2025 | 0,85% | 0,05 | 5,90 | 5,96 | 5,80 | 5,96 | 34K | 221 |
| 16/10/2025 | -1,18% | -0,07 | 5,85 | 5,96 | 5,85 | 5,96 | 15K | 57 |
| 15/10/2025 | 1,72% | 0,10 | 5,92 | 5,91 | 5,89 | 5,93 | 8K | 90 |
| 14/10/2025 | -0,68% | -0,04 | 5,82 | 5,86 | 5,82 | 5,90 | 20K | 69 |
| 13/10/2025 | 0,17% | 0,01 | 5,86 | 5,90 | 5,77 | 5,92 | 73K | 101 |
| 10/10/2025 | 0,00% | 0,00 | 5,85 | 5,94 | 5,75 | 5,94 | 139K | 426 |
| 09/10/2025 | -1,02% | -0,06 | 5,85 | 5,90 | 5,80 | 5,94 | 86K | 115 |
| 08/10/2025 | -1,34% | -0,08 | 5,91 | 5,94 | 5,90 | 5,95 | 21K | 60 |
| 07/10/2025 | 0,34% | 0,02 | 5,99 | 5,99 | 5,91 | 6,00 | 21K | 190 |
| 06/10/2025 | -0,33% | -0,02 | 5,97 | 5,95 | 5,95 | 5,99 | 27K | 46 |
| 03/10/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,95 | 5,99 | 51K | 582 |
| 02/10/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,95 | 6,00 | 33K | 62 |
| 01/10/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,97 | 5,99 | 10K | 43 |
| 30/09/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,96 | 5,99 | 62K | 285 |
| 29/09/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,97 | 5,99 | 29K | 233 |
| 26/09/2025 | -0,17% | -0,01 | 5,99 | 5,97 | 5,97 | 6,00 | 67K | 521 |
| 25/09/2025 | -0,17% | -0,01 | 6,00 | 5,98 | 5,98 | 6,00 | 20K | 32 |
| 24/09/2025 | 0,17% | 0,01 | 6,01 | 5,97 | 5,97 | 6,01 | 2K | 28 |
| 23/09/2025 | -0,17% | -0,01 | 6,00 | 5,99 | 5,98 | 6,03 | 14K | 146 |
| 22/09/2025 | 0,33% | 0,02 | 6,01 | 6,00 | 5,99 | 6,01 | 65K | 1.110 |
| 19/09/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,96 | 6,00 | 91K | 598 |
| 18/09/2025 | -0,33% | -0,02 | 5,99 | 6,01 | 5,96 | 6,01 | 66K | 204 |
| 17/09/2025 | 0,33% | 0,02 | 6,01 | 5,99 | 5,97 | 6,02 | 72K | 339 |
| 16/09/2025 | -2,44% | -0,15 | 5,99 | 6,14 | 5,99 | 6,14 | 993K | 847 |
| 15/09/2025 | -0,16% | -0,01 | 6,14 | 6,16 | 6,09 | 6,16 | 5K | 59 |
| 12/09/2025 | 0,99% | 0,06 | 6,15 | 6,16 | 6,06 | 6,17 | 3K | 60 |
| 11/09/2025 | 0,50% | 0,03 | 6,09 | 6,06 | 6,06 | 6,14 | 5K | 21 |
| 10/09/2025 | -0,16% | -0,01 | 6,06 | 6,08 | 6,06 | 6,17 | 11K | 31 |
| 09/09/2025 | -1,30% | -0,08 | 6,07 | 6,04 | 6,04 | 6,15 | 5K | 23 |
| 08/09/2025 | -1,60% | -0,10 | 6,15 | 6,18 | 6,04 | 6,18 | 6K | 307 |
| 05/09/2025 | 0,00% | 0,00 | 6,25 | 6,12 | 6,12 | 6,28 | 10K | 47 |
| 04/09/2025 | 1,13% | 0,07 | 6,25 | 6,18 | 6,06 | 6,30 | 123K | 79 |
| 03/09/2025 | 0,49% | 0,03 | 6,18 | 6,16 | 6,00 | 6,18 | 77K | 1.008 |
| 02/09/2025 | -0,32% | -0,02 | 6,15 | 6,04 | 6,04 | 6,17 | 3K | 42 |
| 01/09/2025 | 0,82% | 0,05 | 6,17 | 6,01 | 6,01 | 6,17 | 80K | 716 |
| 29/08/2025 | 2,00% | 0,12 | 6,12 | 6,02 | 5,98 | 6,14 | 35K | 480 |
| 28/08/2025 | 0,84% | 0,05 | 6,00 | 5,92 | 5,92 | 6,02 | 3K | 24 |
| 27/08/2025 | -0,34% | -0,02 | 5,95 | 5,97 | 5,95 | 5,99 | 6K | 36 |
| 26/08/2025 | 0,00% | 0,00 | 5,97 | 6,02 | 5,97 | 6,02 | 155K | 42 |
| 25/08/2025 | -1,65% | -0,10 | 5,97 | 5,98 | 5,90 | 6,07 | 214K | 131 |
| 22/08/2025 | 1,17% | 0,07 | 6,07 | 6,12 | 6,00 | 6,12 | 38K | 78 |
| 21/08/2025 | -1,96% | -0,12 | 6,00 | 6,12 | 5,98 | 6,13 | 80K | 1.153 |
| 20/08/2025 | -2,55% | -0,16 | 6,12 | 6,15 | 5,98 | 6,28 | 103K | 99 |
| 19/08/2025 | -11,42% | -0,81 | 6,28 | 6,80 | 6,05 | 6,80 | 16K | 647 |
| 18/08/2025 | 19,56% | 1,16 | 7,09 | 6,05 | 5,98 | 7,09 | 116K | 254 |
| 15/08/2025 | -0,84% | -0,05 | 5,93 | 6,00 | 5,93 | 6,09 | 13K | 50 |
| 14/08/2025 | 0,50% | 0,03 | 5,98 | 6,01 | 5,98 | 6,14 | 26K | 318 |
| 13/08/2025 | -0,83% | -0,05 | 5,95 | 6,18 | 5,92 | 6,18 | 12K | 1.216 |
| 12/08/2025 | -0,17% | -0,01 | 6,00 | 6,15 | 6,00 | 6,15 | 7K | 31 |
| 11/08/2025 | 0,17% | 0,01 | 6,01 | 6,19 | 6,01 | 6,19 | 4K | 26 |
| 08/08/2025 | -1,64% | -0,10 | 6,00 | 6,21 | 6,00 | 6,21 | 9K | 40 |
| 07/08/2025 | -0,16% | -0,01 | 6,10 | 6,28 | 6,10 | 6,28 | 7K | 39 |
| 06/08/2025 | -1,29% | -0,08 | 6,11 | 6,30 | 6,11 | 6,30 | 6K | 29 |
| 05/08/2025 | -1,12% | -0,07 | 6,19 | 6,33 | 6,19 | 6,35 | 3K | 35 |
| 04/08/2025 | 0,48% | 0,03 | 6,26 | 6,15 | 5,99 | 6,35 | 208K | 462 |
| 01/08/2025 | 2,47% | 0,15 | 6,23 | 6,12 | 6,04 | 6,23 | 37K | 73 |
| 31/07/2025 | -2,88% | -0,18 | 6,08 | 6,29 | 6,05 | 6,29 | 16K | 97 |
| 30/07/2025 | 6,10% | 0,36 | 6,26 | 6,00 | 5,92 | 6,29 | 648K | 215 |
| 29/07/2025 | -0,67% | -0,04 | 5,90 | 5,99 | 5,90 | 5,99 | 188K | 1.099 |
| 28/07/2025 | -0,50% | -0,03 | 5,94 | 5,98 | 5,94 | 5,99 | 3K | 38 |
| 25/07/2025 | 0,34% | 0,02 | 5,97 | 5,96 | 5,92 | 5,99 | 28K | 421 |
| 24/07/2025 | 0,17% | 0,01 | 5,95 | 5,96 | 5,92 | 5,96 | 12K | 30 |
| 23/07/2025 | -0,50% | -0,03 | 5,94 | 5,94 | 5,94 | 5,98 | 6K | 33 |
| 22/07/2025 | - | - | 5,97 | 5,98 | 5,94 | 5,98 | 7K | 34 |
Date,Open,High,Low,Close,Volume
30-Jan-26,5.93,5.93,5.92,5.93,276392
29-Jan-26,5.93,5.93,5.91,5.92,233141
28-Jan-26,5.93,5.93,5.90,5.92,241586
27-Jan-26,5.93,5.93,5.91,5.93,165795
26-Jan-26,5.93,5.93,5.91,5.93,191432
23-Jan-26,5.93,5.93,5.90,5.93,35372
22-Jan-26,5.91,5.93,5.89,5.93,65129
21-Jan-26,5.93,5.93,5.86,5.92,162509
20-Jan-26,5.90,5.93,5.89,5.93,40131
19-Jan-26,5.93,5.93,5.89,5.93,38171
16-Jan-26,5.93,5.93,5.92,5.93,114904
15-Jan-26,5.93,5.93,5.88,5.92,46382
14-Jan-26,5.92,5.92,5.87,5.91,8739
13-Jan-26,5.90,5.92,5.85,5.92,49099
12-Jan-26,5.91,5.91,5.84,5.89,60086
09-Jan-26,5.88,5.93,5.85,5.85,75723
08-Jan-26,5.94,6.05,5.90,5.98,57665
07-Jan-26,5.90,6.02,5.90,6.00,149149
06-Jan-26,5.89,5.90,5.86,5.90,174436
05-Jan-26,5.89,5.89,5.87,5.89,197027
02-Jan-26,5.89,5.89,5.88,5.88,99480
30-Dec-25,5.87,5.89,5.86,5.89,52347
29-Dec-25,5.87,5.89,5.87,5.89,33786
26-Dec-25,5.89,5.89,5.86,5.89,98298
23-Dec-25,5.88,5.89,5.86,5.89,272559
22-Dec-25,5.89,5.89,5.85,5.88,169742
19-Dec-25,5.90,5.90,5.80,5.89,30412
18-Dec-25,5.87,5.98,5.84,5.86,49817
17-Dec-25,5.87,5.88,5.80,5.87,26312
16-Dec-25,5.92,5.92,5.80,5.86,28548
15-Dec-25,5.82,5.87,5.82,5.86,30544
12-Dec-25,5.88,5.88,5.81,5.86,43799
11-Dec-25,5.88,5.88,5.82,5.82,8037
10-Dec-25,5.86,5.88,5.80,5.88,41302
09-Dec-25,5.86,5.86,5.80,5.80,7786
08-Dec-25,5.88,5.88,5.76,5.80,40046
05-Dec-25,5.94,5.97,5.80,5.92,111932
04-Dec-25,5.91,5.94,5.82,5.91,13277
03-Dec-25,5.90,5.91,5.85,5.91,7161
02-Dec-25,5.87,5.93,5.86,5.90,76815
01-Dec-25,5.87,5.87,5.81,5.87,28327
28-Nov-25,5.80,5.86,5.73,5.82,34778
27-Nov-25,5.77,5.80,5.77,5.80,7187
26-Nov-25,5.72,5.80,5.72,5.72,27851
25-Nov-25,5.84,5.85,5.73,5.79,31592
24-Nov-25,5.74,5.86,5.74,5.83,5148
21-Nov-25,5.85,5.85,5.73,5.84,29253
19-Nov-25,5.87,5.88,5.82,5.86,67714
18-Nov-25,5.79,5.88,5.68,5.86,56700
17-Nov-25,5.88,5.91,5.76,5.84,12469
14-Nov-25,5.82,5.90,5.75,5.88,38396
13-Nov-25,5.80,5.89,5.80,5.82,9904
12-Nov-25,5.88,5.90,5.82,5.88,21843
11-Nov-25,5.79,5.92,5.78,5.87,56346
10-Nov-25,5.78,5.82,5.55,5.79,37885
07-Nov-25,5.80,5.85,5.73,5.79,12945
06-Nov-25,5.85,5.85,5.75,5.75,7006
05-Nov-25,5.76,5.81,5.76,5.79,8490
04-Nov-25,5.77,5.77,5.73,5.76,8561
03-Nov-25,5.78,5.78,5.69,5.75,35396
31-Oct-25,5.79,5.79,5.71,5.71,22854
30-Oct-25,5.80,5.80,5.71,5.78,33608
29-Oct-25,5.75,5.79,5.72,5.76,31009
28-Oct-25,5.81,5.81,5.72,5.75,46493
27-Oct-25,5.80,5.81,5.73,5.77,49065
24-Oct-25,5.80,5.80,5.74,5.79,3191
23-Oct-25,5.82,5.83,5.68,5.71,302504
22-Oct-25,5.86,5.86,5.77,5.83,30098
21-Oct-25,5.89,5.89,5.80,5.86,15658
20-Oct-25,5.91,5.91,5.78,5.83,29683
17-Oct-25,5.96,5.96,5.80,5.90,33850
16-Oct-25,5.96,5.96,5.85,5.85,15025
15-Oct-25,5.91,5.93,5.89,5.92,7560
14-Oct-25,5.86,5.90,5.82,5.82,19618
13-Oct-25,5.90,5.92,5.77,5.86,72923
10-Oct-25,5.94,5.94,5.75,5.85,138661
09-Oct-25,5.90,5.94,5.80,5.85,86219
08-Oct-25,5.94,5.95,5.90,5.91,20933
07-Oct-25,5.99,6.00,5.91,5.99,20967
06-Oct-25,5.95,5.99,5.95,5.97,26707
03-Oct-25,5.99,5.99,5.95,5.99,50745
02-Oct-25,5.99,6.00,5.95,5.99,32573
01-Oct-25,5.99,5.99,5.97,5.99,9724
30-Sep-25,5.99,5.99,5.96,5.99,61935
29-Sep-25,5.99,5.99,5.97,5.99,29104
26-Sep-25,5.97,6.00,5.97,5.99,66615
25-Sep-25,5.98,6.00,5.98,6.00,19686
24-Sep-25,5.97,6.01,5.97,6.01,2075
23-Sep-25,5.99,6.03,5.98,6.00,14188
22-Sep-25,6.00,6.01,5.99,6.01,65381
19-Sep-25,5.99,6.00,5.96,5.99,90832
18-Sep-25,6.01,6.01,5.96,5.99,65744
17-Sep-25,5.99,6.02,5.97,6.01,71753
16-Sep-25,6.14,6.14,5.99,5.99,992951
15-Sep-25,6.16,6.16,6.09,6.14,4911
12-Sep-25,6.16,6.17,6.06,6.15,3443
11-Sep-25,6.06,6.14,6.06,6.09,4534
10-Sep-25,6.08,6.17,6.06,6.06,10832
09-Sep-25,6.04,6.15,6.04,6.07,4576
08-Sep-25,6.18,6.18,6.04,6.15,6120
05-Sep-25,6.12,6.28,6.12,6.25,10409
04-Sep-25,6.18,6.30,6.06,6.25,122825
03-Sep-25,6.16,6.18,6.00,6.18,77308
02-Sep-25,6.04,6.17,6.04,6.15,2759
01-Sep-25,6.01,6.17,6.01,6.17,80340
29-Aug-25,6.02,6.14,5.98,6.12,34724
28-Aug-25,5.92,6.02,5.92,6.00,3307
27-Aug-25,5.97,5.99,5.95,5.95,6337
26-Aug-25,6.02,6.02,5.97,5.97,155230
25-Aug-25,5.98,6.07,5.90,5.97,213640
22-Aug-25,6.12,6.12,6.00,6.07,38128
21-Aug-25,6.12,6.13,5.98,6.00,79892
20-Aug-25,6.15,6.28,5.98,6.12,103452
19-Aug-25,6.80,6.80,6.05,6.28,16221
18-Aug-25,6.05,7.09,5.98,7.09,116003
15-Aug-25,6.00,6.09,5.93,5.93,12648
14-Aug-25,6.01,6.14,5.98,5.98,26339
13-Aug-25,6.18,6.18,5.92,5.95,11842
12-Aug-25,6.15,6.15,6.00,6.00,6769
11-Aug-25,6.19,6.19,6.01,6.01,4265
08-Aug-25,6.21,6.21,6.00,6.00,8793
07-Aug-25,6.28,6.28,6.10,6.10,6658
06-Aug-25,6.30,6.30,6.11,6.11,5900
05-Aug-25,6.33,6.35,6.19,6.19,3463
04-Aug-25,6.15,6.35,5.99,6.26,207830
01-Aug-25,6.12,6.23,6.04,6.23,37206
31-Jul-25,6.29,6.29,6.05,6.08,15548
30-Jul-25,6.00,6.29,5.92,6.26,647700
29-Jul-25,5.99,5.99,5.90,5.90,187907
28-Jul-25,5.98,5.99,5.94,5.94,2781
25-Jul-25,5.96,5.99,5.92,5.97,28366
24-Jul-25,5.96,5.96,5.92,5.95,12374
23-Jul-25,5.94,5.98,5.94,5.94,6409
22-Jul-25,5.98,5.98,5.94,5.97,6572
*exoneração de responsabilidade e termos de uso