Cotação atual, histórico e gráfico do papel: DVFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | 0,71% | 0,04 | 5,70 | 5,69 | 5,68 | 5,74 | 8K | 44 |
| 07/05/2026 | -1,74% | -0,10 | 5,66 | 5,69 | 5,66 | 5,78 | 44K | 79 |
| 06/05/2026 | 0,52% | 0,03 | 5,76 | 5,73 | 5,71 | 5,79 | 17K | 66 |
| 05/05/2026 | 0,35% | 0,02 | 5,73 | 5,72 | 5,68 | 5,73 | 11K | 45 |
| 04/05/2026 | 0,88% | 0,05 | 5,71 | 5,66 | 5,66 | 5,72 | 13K | 93 |
| 30/04/2026 | -2,08% | -0,12 | 5,66 | 5,81 | 5,63 | 5,81 | 170K | 1.914 |
| 29/04/2026 | 0,52% | 0,03 | 5,78 | 5,80 | 5,72 | 5,80 | 8K | 41 |
|
| 28/04/2026 | -0,52% | -0,03 | 5,75 | 5,81 | 5,73 | 5,81 | 14K | 394 |
| 27/04/2026 | -0,34% | -0,02 | 5,78 | 5,75 | 5,75 | 5,80 | 17K | 70 |
| 24/04/2026 | 0,69% | 0,04 | 5,80 | 5,74 | 5,74 | 5,80 | 25K | 49 |
| 23/04/2026 | 0,17% | 0,01 | 5,76 | 5,78 | 5,74 | 5,81 | 56K | 71 |
| 22/04/2026 | -0,52% | -0,03 | 5,75 | 5,78 | 5,70 | 5,78 | 24K | 86 |
| 20/04/2026 | 0,87% | 0,05 | 5,78 | 5,74 | 5,69 | 5,78 | 33K | 62 |
| 17/04/2026 | 0,70% | 0,04 | 5,73 | 5,74 | 5,69 | 5,74 | 25K | 54 |
| 16/04/2026 | 0,53% | 0,03 | 5,69 | 5,77 | 5,68 | 5,77 | 53K | 547 |
| 15/04/2026 | -1,05% | -0,06 | 5,66 | 5,65 | 5,65 | 5,80 | 100K | 1.039 |
| 14/04/2026 | 1,24% | 0,07 | 5,72 | 5,65 | 5,62 | 5,74 | 153K | 2.307 |
| 13/04/2026 | -0,18% | -0,01 | 5,65 | 5,65 | 5,62 | 5,65 | 38K | 89 |
| 10/04/2026 | 0,35% | 0,02 | 5,66 | 5,61 | 5,61 | 5,66 | 25K | 64 |
| 09/04/2026 | -0,70% | -0,04 | 5,64 | 5,67 | 5,60 | 5,67 | 41K | 60 |
| 08/04/2026 | 0,53% | 0,03 | 5,68 | 5,68 | 5,65 | 5,71 | 41K | 88 |
| 07/04/2026 | -0,35% | -0,02 | 5,65 | 5,65 | 5,63 | 5,67 | 81K | 75 |
| 06/04/2026 | 0,00% | 0,00 | 5,67 | 5,67 | 5,58 | 5,68 | 37K | 106 |
| 02/04/2026 | 0,53% | 0,03 | 5,67 | 5,64 | 5,56 | 5,68 | 34K | 94 |
| 01/04/2026 | 0,18% | 0,01 | 5,64 | 5,72 | 5,52 | 5,72 | 543K | 849 |
| 31/03/2026 | -3,76% | -0,22 | 5,63 | 5,75 | 5,60 | 5,81 | 1M | 2.434 |
| 30/03/2026 | 1,74% | 0,10 | 5,85 | 5,81 | 5,81 | 5,85 | 6K | 51 |
| 27/03/2026 | -1,20% | -0,07 | 5,75 | 5,82 | 5,75 | 5,82 | 64K | 69 |
| 26/03/2026 | -0,17% | -0,01 | 5,82 | 5,83 | 5,76 | 5,84 | 20K | 151 |
| 25/03/2026 | 0,87% | 0,05 | 5,83 | 5,84 | 5,80 | 5,84 | 9K | 38 |
| 24/03/2026 | -1,37% | -0,08 | 5,78 | 5,86 | 5,78 | 5,89 | 38K | 1.116 |
| 23/03/2026 | 0,34% | 0,02 | 5,86 | 5,88 | 5,78 | 5,88 | 11K | 80 |
| 20/03/2026 | 1,04% | 0,06 | 5,84 | 5,84 | 5,80 | 5,87 | 5K | 70 |
| 19/03/2026 | -1,87% | -0,11 | 5,78 | 5,90 | 5,78 | 5,90 | 58K | 524 |
| 18/03/2026 | 0,17% | 0,01 | 5,89 | 5,92 | 5,83 | 5,92 | 35K | 56 |
| 17/03/2026 | 0,17% | 0,01 | 5,88 | 5,93 | 5,85 | 5,93 | 14K | 59 |
| 16/03/2026 | 0,34% | 0,02 | 5,87 | 5,85 | 5,83 | 5,89 | 107K | 72 |
| 13/03/2026 | 1,21% | 0,07 | 5,85 | 5,83 | 5,79 | 5,89 | 112K | 327 |
| 12/03/2026 | -2,03% | -0,12 | 5,78 | 5,78 | 5,78 | 5,89 | 89K | 1.429 |
| 11/03/2026 | 1,03% | 0,06 | 5,90 | 5,85 | 5,55 | 5,90 | 482K | 696 |
| 10/03/2026 | 0,17% | 0,01 | 5,84 | 5,76 | 5,76 | 5,84 | 16K | 54 |
| 09/03/2026 | -1,19% | -0,07 | 5,83 | 5,88 | 5,75 | 5,88 | 114K | 138 |
| 06/03/2026 | 0,17% | 0,01 | 5,90 | 5,90 | 5,87 | 5,90 | 58K | 81 |
| 05/03/2026 | -0,17% | -0,01 | 5,89 | 5,87 | 5,85 | 5,90 | 194K | 143 |
| 04/03/2026 | 0,00% | 0,00 | 5,90 | 5,86 | 5,86 | 5,90 | 102K | 87 |
| 03/03/2026 | 0,00% | 0,00 | 5,90 | 5,90 | 5,86 | 5,90 | 51K | 79 |
| 02/03/2026 | 0,00% | 0,00 | 5,90 | 5,90 | 5,87 | 5,90 | 151K | 112 |
| 27/02/2026 | 0,17% | 0,01 | 5,90 | 5,90 | 5,82 | 5,90 | 88K | 162 |
| 26/02/2026 | -0,17% | -0,01 | 5,89 | 5,90 | 5,89 | 5,90 | 27K | 54 |
| 25/02/2026 | 0,17% | 0,01 | 5,90 | 5,89 | 5,85 | 5,90 | 33K | 1.552 |
| 24/02/2026 | 0,00% | 0,00 | 5,89 | 5,90 | 5,85 | 5,90 | 55K | 94 |
| 23/02/2026 | 0,00% | 0,00 | 5,89 | 5,90 | 5,86 | 5,90 | 23K | 95 |
| 20/02/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,86 | 5,90 | 182K | 536 |
| 19/02/2026 | 0,00% | 0,00 | 5,89 | 5,92 | 5,87 | 5,92 | 24K | 52 |
| 18/02/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,87 | 5,92 | 34K | 79 |
| 13/02/2026 | 1,55% | 0,09 | 5,89 | 5,87 | 5,81 | 5,89 | 12K | 66 |
| 12/02/2026 | -1,02% | -0,06 | 5,80 | 5,87 | 5,80 | 5,90 | 96K | 1.860 |
| 11/02/2026 | -1,35% | -0,08 | 5,86 | 5,94 | 5,82 | 5,94 | 57K | 1.227 |
| 10/02/2026 | 1,54% | 0,09 | 5,94 | 5,91 | 5,86 | 5,94 | 74K | 70 |
| 09/02/2026 | -0,85% | -0,05 | 5,85 | 5,86 | 5,83 | 5,91 | 39K | 502 |
| 06/02/2026 | -0,67% | -0,04 | 5,90 | 5,92 | 5,88 | 5,94 | 32K | 94 |
| 05/02/2026 | 0,17% | 0,01 | 5,94 | 5,93 | 5,87 | 5,94 | 88K | 1.409 |
| 04/02/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,89 | 5,94 | 292K | 847 |
| 03/02/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,93 | 5,94 | 32K | 76 |
| 02/02/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,93 | 5,94 | 96K | 224 |
| 30/01/2026 | 0,17% | 0,01 | 5,93 | 5,93 | 5,92 | 5,93 | 276K | 528 |
| 29/01/2026 | 0,00% | 0,00 | 5,92 | 5,93 | 5,91 | 5,93 | 233K | 127 |
| 28/01/2026 | -0,17% | -0,01 | 5,92 | 5,93 | 5,90 | 5,93 | 242K | 471 |
| 27/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,91 | 5,93 | 166K | 752 |
| 26/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,91 | 5,93 | 191K | 381 |
| 23/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,90 | 5,93 | 35K | 87 |
| 22/01/2026 | 0,17% | 0,01 | 5,93 | 5,91 | 5,89 | 5,93 | 65K | 135 |
| 21/01/2026 | -0,17% | -0,01 | 5,92 | 5,93 | 5,86 | 5,93 | 163K | 101 |
| 20/01/2026 | 0,00% | 0,00 | 5,93 | 5,90 | 5,89 | 5,93 | 40K | 303 |
| 19/01/2026 | 0,00% | 0,00 | 5,93 | 5,93 | 5,89 | 5,93 | 38K | 2.110 |
| 16/01/2026 | 0,17% | 0,01 | 5,93 | 5,93 | 5,92 | 5,93 | 115K | 1.394 |
| 15/01/2026 | 0,17% | 0,01 | 5,92 | 5,93 | 5,88 | 5,93 | 46K | 381 |
| 14/01/2026 | -0,17% | -0,01 | 5,91 | 5,92 | 5,87 | 5,92 | 9K | 45 |
| 13/01/2026 | 0,51% | 0,03 | 5,92 | 5,90 | 5,85 | 5,92 | 49K | 66 |
| 12/01/2026 | 0,68% | 0,04 | 5,89 | 5,91 | 5,84 | 5,91 | 60K | 647 |
| 09/01/2026 | -2,17% | -0,13 | 5,85 | 5,88 | 5,85 | 5,93 | 76K | 802 |
| 08/01/2026 | -0,33% | -0,02 | 5,98 | 5,94 | 5,90 | 6,05 | 58K | 130 |
| 07/01/2026 | 1,69% | 0,10 | 6,00 | 5,90 | 5,90 | 6,02 | 149K | 1.279 |
| 06/01/2026 | 0,17% | 0,01 | 5,90 | 5,89 | 5,86 | 5,90 | 174K | 2.703 |
| 05/01/2026 | 0,17% | 0,01 | 5,89 | 5,89 | 5,87 | 5,89 | 197K | 1.488 |
| 02/01/2026 | -0,17% | -0,01 | 5,88 | 5,89 | 5,88 | 5,89 | 99K | 912 |
| 30/12/2025 | 0,00% | 0,00 | 5,89 | 5,87 | 5,86 | 5,89 | 52K | 320 |
| 29/12/2025 | 0,00% | 0,00 | 5,89 | 5,87 | 5,87 | 5,89 | 34K | 311 |
| 26/12/2025 | 0,00% | 0,00 | 5,89 | 5,89 | 5,86 | 5,89 | 98K | 891 |
| 23/12/2025 | 0,17% | 0,01 | 5,89 | 5,88 | 5,86 | 5,89 | 273K | 2.224 |
| 22/12/2025 | -0,17% | -0,01 | 5,88 | 5,89 | 5,85 | 5,89 | 170K | 399 |
| 19/12/2025 | 0,51% | 0,03 | 5,89 | 5,90 | 5,80 | 5,90 | 30K | 1.401 |
| 18/12/2025 | -0,17% | -0,01 | 5,86 | 5,87 | 5,84 | 5,98 | 50K | 392 |
| 17/12/2025 | 0,17% | 0,01 | 5,87 | 5,87 | 5,80 | 5,88 | 26K | 54 |
| 16/12/2025 | 0,00% | 0,00 | 5,86 | 5,92 | 5,80 | 5,92 | 29K | 288 |
| 15/12/2025 | 0,00% | 0,00 | 5,86 | 5,82 | 5,82 | 5,87 | 31K | 62 |
| 12/12/2025 | 0,69% | 0,04 | 5,86 | 5,88 | 5,81 | 5,88 | 44K | 86 |
| 11/12/2025 | -1,02% | -0,06 | 5,82 | 5,88 | 5,82 | 5,88 | 8K | 31 |
| 10/12/2025 | 1,38% | 0,08 | 5,88 | 5,86 | 5,80 | 5,88 | 41K | 1.226 |
| 09/12/2025 | 0,00% | 0,00 | 5,80 | 5,86 | 5,80 | 5,86 | 8K | 23 |
| 08/12/2025 | -2,03% | -0,12 | 5,80 | 5,88 | 5,76 | 5,88 | 40K | 1.832 |
| 05/12/2025 | 0,17% | 0,01 | 5,92 | 5,94 | 5,80 | 5,97 | 112K | 589 |
| 04/12/2025 | 0,00% | 0,00 | 5,91 | 5,91 | 5,82 | 5,94 | 13K | 58 |
| 03/12/2025 | 0,17% | 0,01 | 5,91 | 5,90 | 5,85 | 5,91 | 7K | 32 |
| 02/12/2025 | 0,51% | 0,03 | 5,90 | 5,87 | 5,86 | 5,93 | 77K | 116 |
| 01/12/2025 | 0,86% | 0,05 | 5,87 | 5,87 | 5,81 | 5,87 | 28K | 65 |
| 28/11/2025 | 0,34% | 0,02 | 5,82 | 5,80 | 5,73 | 5,86 | 35K | 761 |
| 27/11/2025 | 1,40% | 0,08 | 5,80 | 5,77 | 5,77 | 5,80 | 7K | 502 |
| 26/11/2025 | -1,21% | -0,07 | 5,72 | 5,72 | 5,72 | 5,80 | 28K | 57 |
| 25/11/2025 | -0,69% | -0,04 | 5,79 | 5,84 | 5,73 | 5,85 | 32K | 148 |
| 24/11/2025 | -0,17% | -0,01 | 5,83 | 5,74 | 5,74 | 5,86 | 5K | 69 |
| 21/11/2025 | -0,34% | -0,02 | 5,84 | 5,85 | 5,73 | 5,85 | 29K | 1.596 |
| 19/11/2025 | 0,00% | 0,00 | 5,86 | 5,87 | 5,82 | 5,88 | 68K | 59 |
| 18/11/2025 | 0,34% | 0,02 | 5,86 | 5,79 | 5,68 | 5,88 | 57K | 183 |
| 17/11/2025 | -0,68% | -0,04 | 5,84 | 5,88 | 5,76 | 5,91 | 12K | 86 |
| 14/11/2025 | 1,03% | 0,06 | 5,88 | 5,82 | 5,75 | 5,90 | 38K | 148 |
| 13/11/2025 | -1,02% | -0,06 | 5,82 | 5,80 | 5,80 | 5,89 | 10K | 47 |
| 12/11/2025 | 0,17% | 0,01 | 5,88 | 5,88 | 5,82 | 5,90 | 22K | 50 |
| 11/11/2025 | 1,38% | 0,08 | 5,87 | 5,79 | 5,78 | 5,92 | 56K | 108 |
| 10/11/2025 | 0,00% | 0,00 | 5,79 | 5,78 | 5,55 | 5,82 | 38K | 926 |
| 07/11/2025 | 0,70% | 0,04 | 5,79 | 5,80 | 5,73 | 5,85 | 13K | 62 |
| 06/11/2025 | -0,69% | -0,04 | 5,75 | 5,85 | 5,75 | 5,85 | 7K | 47 |
| 05/11/2025 | 0,52% | 0,03 | 5,79 | 5,76 | 5,76 | 5,81 | 8K | 34 |
| 04/11/2025 | 0,17% | 0,01 | 5,76 | 5,77 | 5,73 | 5,77 | 9K | 48 |
| 03/11/2025 | 0,70% | 0,04 | 5,75 | 5,78 | 5,69 | 5,78 | 35K | 63 |
| 31/10/2025 | -1,21% | -0,07 | 5,71 | 5,79 | 5,71 | 5,79 | 23K | 102 |
| 30/10/2025 | 0,35% | 0,02 | 5,78 | 5,80 | 5,71 | 5,80 | 34K | 453 |
| 29/10/2025 | 0,17% | 0,01 | 5,76 | 5,75 | 5,72 | 5,79 | 31K | 74 |
| 28/10/2025 | -0,35% | -0,02 | 5,75 | 5,81 | 5,72 | 5,81 | 46K | 108 |
| 27/10/2025 | -0,35% | -0,02 | 5,77 | 5,80 | 5,73 | 5,81 | 49K | 201 |
| 24/10/2025 | 1,40% | 0,08 | 5,79 | 5,80 | 5,74 | 5,80 | 3K | 36 |
| 23/10/2025 | -2,06% | -0,12 | 5,71 | 5,82 | 5,68 | 5,83 | 303K | 865 |
| 22/10/2025 | -0,51% | -0,03 | 5,83 | 5,86 | 5,77 | 5,86 | 30K | 637 |
| 21/10/2025 | - | - | 5,86 | 5,89 | 5,80 | 5,89 | 16K | 119 |
Date,Open,High,Low,Close,Volume
08-May-26,5.69,5.74,5.68,5.70,7511
07-May-26,5.69,5.78,5.66,5.66,44270
06-May-26,5.73,5.79,5.71,5.76,17382
05-May-26,5.72,5.73,5.68,5.73,10952
04-May-26,5.66,5.72,5.66,5.71,12508
30-Apr-26,5.81,5.81,5.63,5.66,169639
29-Apr-26,5.80,5.80,5.72,5.78,8012
28-Apr-26,5.81,5.81,5.73,5.75,13962
27-Apr-26,5.75,5.80,5.75,5.78,16655
24-Apr-26,5.74,5.80,5.74,5.80,24636
23-Apr-26,5.78,5.81,5.74,5.76,55974
22-Apr-26,5.78,5.78,5.70,5.75,23802
20-Apr-26,5.74,5.78,5.69,5.78,33094
17-Apr-26,5.74,5.74,5.69,5.73,24559
16-Apr-26,5.77,5.77,5.68,5.69,53342
15-Apr-26,5.65,5.80,5.65,5.66,100179
14-Apr-26,5.65,5.74,5.62,5.72,152748
13-Apr-26,5.65,5.65,5.62,5.65,37619
10-Apr-26,5.61,5.66,5.61,5.66,24757
09-Apr-26,5.67,5.67,5.60,5.64,40840
08-Apr-26,5.68,5.71,5.65,5.68,40532
07-Apr-26,5.65,5.67,5.63,5.65,81067
06-Apr-26,5.67,5.68,5.58,5.67,37290
02-Apr-26,5.64,5.68,5.56,5.67,33825
01-Apr-26,5.72,5.72,5.52,5.64,543452
31-Mar-26,5.75,5.81,5.60,5.63,1325518
30-Mar-26,5.81,5.85,5.81,5.85,6469
27-Mar-26,5.82,5.82,5.75,5.75,64328
26-Mar-26,5.83,5.84,5.76,5.82,19947
25-Mar-26,5.84,5.84,5.80,5.83,8540
24-Mar-26,5.86,5.89,5.78,5.78,37628
23-Mar-26,5.88,5.88,5.78,5.86,10649
20-Mar-26,5.84,5.87,5.80,5.84,4906
19-Mar-26,5.90,5.90,5.78,5.78,58360
18-Mar-26,5.92,5.92,5.83,5.89,34897
17-Mar-26,5.93,5.93,5.85,5.88,14213
16-Mar-26,5.85,5.89,5.83,5.87,106962
13-Mar-26,5.83,5.89,5.79,5.85,112298
12-Mar-26,5.78,5.89,5.78,5.78,89118
11-Mar-26,5.85,5.90,5.55,5.90,482048
10-Mar-26,5.76,5.84,5.76,5.84,16009
09-Mar-26,5.88,5.88,5.75,5.83,114146
06-Mar-26,5.90,5.90,5.87,5.90,57768
05-Mar-26,5.87,5.90,5.85,5.89,194308
04-Mar-26,5.86,5.90,5.86,5.90,101764
03-Mar-26,5.90,5.90,5.86,5.90,51414
02-Mar-26,5.90,5.90,5.87,5.90,150610
27-Feb-26,5.90,5.90,5.82,5.90,88435
26-Feb-26,5.90,5.90,5.89,5.89,27264
25-Feb-26,5.89,5.90,5.85,5.90,32818
24-Feb-26,5.90,5.90,5.85,5.89,55371
23-Feb-26,5.90,5.90,5.86,5.89,23019
20-Feb-26,5.89,5.90,5.86,5.89,182241
19-Feb-26,5.92,5.92,5.87,5.89,23803
18-Feb-26,5.89,5.92,5.87,5.89,34038
13-Feb-26,5.87,5.89,5.81,5.89,12230
12-Feb-26,5.87,5.90,5.80,5.80,95960
11-Feb-26,5.94,5.94,5.82,5.86,56827
10-Feb-26,5.91,5.94,5.86,5.94,73914
09-Feb-26,5.86,5.91,5.83,5.85,38899
06-Feb-26,5.92,5.94,5.88,5.90,31898
05-Feb-26,5.93,5.94,5.87,5.94,87661
04-Feb-26,5.93,5.94,5.89,5.93,291864
03-Feb-26,5.93,5.94,5.93,5.93,32008
02-Feb-26,5.93,5.94,5.93,5.93,96311
30-Jan-26,5.93,5.93,5.92,5.93,276392
29-Jan-26,5.93,5.93,5.91,5.92,233141
28-Jan-26,5.93,5.93,5.90,5.92,241586
27-Jan-26,5.93,5.93,5.91,5.93,165795
26-Jan-26,5.93,5.93,5.91,5.93,191432
23-Jan-26,5.93,5.93,5.90,5.93,35372
22-Jan-26,5.91,5.93,5.89,5.93,65129
21-Jan-26,5.93,5.93,5.86,5.92,162509
20-Jan-26,5.90,5.93,5.89,5.93,40131
19-Jan-26,5.93,5.93,5.89,5.93,38171
16-Jan-26,5.93,5.93,5.92,5.93,114904
15-Jan-26,5.93,5.93,5.88,5.92,46382
14-Jan-26,5.92,5.92,5.87,5.91,8739
13-Jan-26,5.90,5.92,5.85,5.92,49099
12-Jan-26,5.91,5.91,5.84,5.89,60086
09-Jan-26,5.88,5.93,5.85,5.85,75723
08-Jan-26,5.94,6.05,5.90,5.98,57665
07-Jan-26,5.90,6.02,5.90,6.00,149149
06-Jan-26,5.89,5.90,5.86,5.90,174436
05-Jan-26,5.89,5.89,5.87,5.89,197027
02-Jan-26,5.89,5.89,5.88,5.88,99480
30-Dec-25,5.87,5.89,5.86,5.89,52347
29-Dec-25,5.87,5.89,5.87,5.89,33786
26-Dec-25,5.89,5.89,5.86,5.89,98298
23-Dec-25,5.88,5.89,5.86,5.89,272559
22-Dec-25,5.89,5.89,5.85,5.88,169742
19-Dec-25,5.90,5.90,5.80,5.89,30412
18-Dec-25,5.87,5.98,5.84,5.86,49817
17-Dec-25,5.87,5.88,5.80,5.87,26312
16-Dec-25,5.92,5.92,5.80,5.86,28548
15-Dec-25,5.82,5.87,5.82,5.86,30544
12-Dec-25,5.88,5.88,5.81,5.86,43799
11-Dec-25,5.88,5.88,5.82,5.82,8037
10-Dec-25,5.86,5.88,5.80,5.88,41302
09-Dec-25,5.86,5.86,5.80,5.80,7786
08-Dec-25,5.88,5.88,5.76,5.80,40046
05-Dec-25,5.94,5.97,5.80,5.92,111932
04-Dec-25,5.91,5.94,5.82,5.91,13277
03-Dec-25,5.90,5.91,5.85,5.91,7161
02-Dec-25,5.87,5.93,5.86,5.90,76815
01-Dec-25,5.87,5.87,5.81,5.87,28327
28-Nov-25,5.80,5.86,5.73,5.82,34778
27-Nov-25,5.77,5.80,5.77,5.80,7187
26-Nov-25,5.72,5.80,5.72,5.72,27851
25-Nov-25,5.84,5.85,5.73,5.79,31592
24-Nov-25,5.74,5.86,5.74,5.83,5148
21-Nov-25,5.85,5.85,5.73,5.84,29253
19-Nov-25,5.87,5.88,5.82,5.86,67714
18-Nov-25,5.79,5.88,5.68,5.86,56700
17-Nov-25,5.88,5.91,5.76,5.84,12469
14-Nov-25,5.82,5.90,5.75,5.88,38396
13-Nov-25,5.80,5.89,5.80,5.82,9904
12-Nov-25,5.88,5.90,5.82,5.88,21843
11-Nov-25,5.79,5.92,5.78,5.87,56346
10-Nov-25,5.78,5.82,5.55,5.79,37885
07-Nov-25,5.80,5.85,5.73,5.79,12945
06-Nov-25,5.85,5.85,5.75,5.75,7006
05-Nov-25,5.76,5.81,5.76,5.79,8490
04-Nov-25,5.77,5.77,5.73,5.76,8561
03-Nov-25,5.78,5.78,5.69,5.75,35396
31-Oct-25,5.79,5.79,5.71,5.71,22854
30-Oct-25,5.80,5.80,5.71,5.78,33608
29-Oct-25,5.75,5.79,5.72,5.76,31009
28-Oct-25,5.81,5.81,5.72,5.75,46493
27-Oct-25,5.80,5.81,5.73,5.77,49065
24-Oct-25,5.80,5.80,5.74,5.79,3191
23-Oct-25,5.82,5.83,5.68,5.71,302504
22-Oct-25,5.86,5.86,5.77,5.83,30098
21-Oct-25,5.89,5.89,5.80,5.86,15658
*exoneração de responsabilidade e termos de uso