Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,15% | 0,97 | 84,97 | 84,07 | 84,05 | 84,97 | 6K | 5 |
| 23/10/2025 | -1,16% | -0,99 | 84,00 | 84,11 | 84,00 | 84,11 | 81K | 11 |
| 22/10/2025 | 0,58% | 0,49 | 84,99 | 84,00 | 84,00 | 84,99 | 4K | 5 |
| 21/10/2025 | 1,08% | 0,90 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 2 |
| 20/10/2025 | -0,95% | -0,80 | 83,60 | 84,40 | 83,50 | 84,40 | 139K | 72 |
| 17/10/2025 | -1,73% | -1,49 | 84,40 | 85,00 | 84,30 | 85,50 | 64K | 37 |
| 16/10/2025 | 2,01% | 1,69 | 85,89 | 86,00 | 84,00 | 86,00 | 260K | 82 |
|
|
| 15/10/2025 | -1,98% | -1,70 | 84,20 | 85,99 | 84,20 | 85,99 | 112K | 12 |
| 14/10/2025 | 1,99% | 1,68 | 85,90 | 86,00 | 85,90 | 86,00 | 7K | 8 |
| 13/10/2025 | 0,02% | 0,02 | 84,22 | 84,23 | 84,21 | 84,23 | 19K | 11 |
| 10/10/2025 | -0,94% | -0,80 | 84,20 | 85,50 | 84,00 | 86,30 | 38K | 25 |
| 09/10/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,20 | 85,00 | 50K | 11 |
| 08/10/2025 | 1,19% | 1,00 | 85,00 | 84,00 | 84,00 | 85,00 | 932 | 4 |
| 07/10/2025 | -0,60% | -0,51 | 84,00 | 85,18 | 84,00 | 85,18 | 34K | 13 |
| 06/10/2025 | -1,27% | -1,09 | 84,51 | 84,36 | 84,36 | 85,50 | 56K | 14 |
| 03/10/2025 | 0,94% | 0,80 | 85,60 | 84,90 | 84,81 | 85,60 | 38K | 29 |
| 02/10/2025 | -0,29% | -0,25 | 84,80 | 84,60 | 84,60 | 84,90 | 8K | 7 |
| 01/10/2025 | 1,73% | 1,45 | 85,05 | 83,67 | 83,67 | 85,05 | 47K | 7 |
| 30/09/2025 | -0,48% | -0,40 | 83,60 | 85,65 | 83,60 | 85,65 | 46K | 12 |
| 29/09/2025 | -1,18% | -1,00 | 84,00 | 85,00 | 84,00 | 85,00 | 13K | 5 |
| 26/09/2025 | -0,34% | -0,29 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 3 |
| 25/09/2025 | 2,38% | 1,98 | 85,29 | 83,31 | 83,31 | 85,42 | 140K | 25 |
| 24/09/2025 | -1,35% | -1,14 | 83,31 | 83,50 | 82,52 | 83,50 | 70K | 26 |
| 23/09/2025 | 0,78% | 0,65 | 84,45 | 83,80 | 83,00 | 84,77 | 20K | 10 |
| 22/09/2025 | -0,73% | -0,62 | 83,80 | 84,47 | 83,80 | 84,47 | 88K | 10 |
| 19/09/2025 | 1,10% | 0,92 | 84,42 | 84,00 | 84,00 | 84,49 | 53K | 9 |
| 18/09/2025 | 0,00% | 0,00 | 83,50 | 84,00 | 83,50 | 84,00 | 30K | 10 |
| 17/09/2025 | -1,11% | -0,94 | 83,50 | 84,49 | 82,70 | 84,65 | 46K | 19 |
| 16/09/2025 | -1,73% | -1,49 | 84,44 | 85,72 | 82,00 | 85,72 | 296K | 246 |
| 15/09/2025 | 1,69% | 1,43 | 85,93 | 84,50 | 84,50 | 85,93 | 22K | 7 |
| 12/09/2025 | -1,74% | -1,50 | 84,50 | 83,16 | 83,16 | 85,99 | 1K | 5 |
| 11/09/2025 | 2,99% | 2,50 | 86,00 | 84,00 | 83,00 | 86,40 | 88K | 42 |
| 10/09/2025 | -1,63% | -1,38 | 83,50 | 86,14 | 83,21 | 86,46 | 60K | 59 |
| 09/09/2025 | 1,98% | 1,65 | 84,88 | 84,00 | 84,00 | 84,88 | 44K | 13 |
| 08/09/2025 | -0,99% | -0,83 | 83,23 | 84,85 | 83,23 | 84,85 | 52K | 13 |
| 05/09/2025 | -0,93% | -0,79 | 84,06 | 84,85 | 84,00 | 84,85 | 137K | 7 |
| 04/09/2025 | -0,93% | -0,80 | 84,85 | 83,00 | 83,00 | 84,85 | 33K | 13 |
| 03/09/2025 | 0,18% | 0,15 | 85,65 | 86,63 | 85,05 | 86,63 | 50K | 13 |
| 02/09/2025 | 0,00% | 0,00 | 85,50 | 85,50 | 85,05 | 85,50 | 22K | 7 |
| 01/09/2025 | -0,19% | -0,16 | 85,50 | 83,04 | 83,04 | 85,98 | 207K | 22 |
| 29/08/2025 | 1,98% | 1,66 | 85,66 | 85,70 | 84,00 | 85,98 | 48K | 13 |
| 28/08/2025 | -1,18% | -1,00 | 84,00 | 84,50 | 84,00 | 85,47 | 25K | 8 |
| 27/08/2025 | -1,00% | -0,86 | 85,00 | 85,86 | 82,59 | 85,86 | 199K | 55 |
| 26/08/2025 | 2,21% | 1,86 | 85,86 | 83,02 | 82,95 | 85,86 | 306K | 18 |
| 25/08/2025 | -2,27% | -1,95 | 84,00 | 85,97 | 84,00 | 85,98 | 165K | 92 |
| 22/08/2025 | 0,01% | 0,01 | 85,95 | 85,95 | 83,81 | 85,99 | 67K | 19 |
| 21/08/2025 | 1,40% | 1,19 | 85,94 | 84,99 | 84,40 | 85,94 | 6K | 7 |
| 20/08/2025 | 1,07% | 0,90 | 84,75 | 85,99 | 83,00 | 85,99 | 169K | 15 |
| 19/08/2025 | -1,17% | -0,99 | 83,85 | 86,00 | 83,68 | 86,00 | 61K | 15 |
| 18/08/2025 | 0,05% | 0,04 | 84,84 | 84,79 | 83,68 | 84,90 | 43K | 18 |
| 15/08/2025 | -0,24% | -0,20 | 84,80 | 85,37 | 84,80 | 85,37 | 24K | 9 |
| 14/08/2025 | 1,80% | 1,50 | 85,00 | 84,50 | 84,00 | 85,44 | 16K | 13 |
| 13/08/2025 | 0,60% | 0,50 | 83,50 | 85,94 | 83,50 | 85,94 | 9K | 7 |
| 12/08/2025 | -0,02% | -0,02 | 83,00 | 84,63 | 83,00 | 86,85 | 87K | 28 |
| 11/08/2025 | 0,30% | 0,25 | 83,02 | 82,72 | 80,07 | 85,00 | 106K | 49 |
| 08/08/2025 | 2,19% | 1,77 | 82,77 | 80,10 | 80,10 | 82,95 | 98K | 21 |
| 07/08/2025 | -0,63% | -0,51 | 81,00 | 82,00 | 79,98 | 82,98 | 172K | 33 |
| 06/08/2025 | -0,60% | -0,49 | 81,51 | 81,00 | 81,00 | 81,99 | 4K | 7 |
| 05/08/2025 | -1,19% | -0,99 | 82,00 | 82,98 | 80,03 | 82,98 | 92K | 20 |
| 04/08/2025 | 1,19% | 0,98 | 82,99 | 81,54 | 81,54 | 82,99 | 11K | 15 |
| 01/08/2025 | -1,17% | -0,97 | 82,01 | 83,00 | 82,01 | 83,00 | 49K | 26 |
| 31/07/2025 | 0,00% | 0,00 | 82,98 | 82,98 | 82,98 | 82,98 | 1K | 3 |
| 30/07/2025 | 0,69% | 0,57 | 82,98 | 82,36 | 80,80 | 83,00 | 134K | 73 |
| 29/07/2025 | -0,11% | -0,09 | 82,41 | 82,47 | 80,76 | 82,47 | 51K | 30 |
| 28/07/2025 | -0,27% | -0,22 | 82,50 | 80,68 | 80,68 | 82,54 | 25K | 13 |
| 25/07/2025 | -0,02% | -0,02 | 82,72 | 82,72 | 82,72 | 82,72 | 248 | 1 |
| 24/07/2025 | 2,78% | 2,24 | 82,74 | 82,77 | 82,74 | 82,77 | 13K | 7 |
| 23/07/2025 | 0,62% | 0,50 | 80,50 | 81,78 | 80,50 | 82,96 | 37K | 21 |
| 22/07/2025 | -3,61% | -3,00 | 80,00 | 83,00 | 80,00 | 83,00 | 288K | 158 |
| 21/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,99 | 499 | 5 |
| 18/07/2025 | 1,21% | 0,99 | 83,00 | 83,00 | 82,99 | 83,00 | 32K | 10 |
| 17/07/2025 | -1,19% | -0,99 | 82,01 | 82,14 | 82,00 | 82,14 | 82K | 21 |
| 16/07/2025 | 0,00% | 0,00 | 83,00 | 82,51 | 82,07 | 83,00 | 9K | 6 |
| 15/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 82,85 | 83,00 | 18K | 16 |
| 14/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 62K | 15 |
| 11/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 22K | 13 |
| 10/07/2025 | 0,00% | 0,00 | 83,00 | 86,50 | 82,95 | 86,50 | 60K | 35 |
| 08/07/2025 | 0,00% | 0,00 | 83,00 | 82,13 | 82,13 | 86,49 | 7K | 8 |
| 07/07/2025 | 0,00% | 0,00 | 83,00 | 86,98 | 83,00 | 86,98 | 36K | 17 |
| 04/07/2025 | -1,72% | -1,45 | 83,00 | 84,00 | 83,00 | 84,00 | 44K | 9 |
| 03/07/2025 | -2,88% | -2,50 | 84,45 | 87,80 | 84,02 | 87,80 | 16K | 23 |
| 02/07/2025 | 3,55% | 2,98 | 86,95 | 87,84 | 86,95 | 87,84 | 11K | 10 |
| 01/07/2025 | -0,04% | -0,03 | 83,97 | 84,95 | 83,95 | 88,97 | 105K | 102 |
| 27/06/2025 | 0,14% | 0,12 | 84,00 | 83,99 | 83,00 | 84,00 | 30K | 11 |
| 26/06/2025 | 2,31% | 1,89 | 83,88 | 82,01 | 82,01 | 83,98 | 41K | 15 |
| 25/06/2025 | 0,24% | 0,20 | 81,99 | 81,99 | 81,98 | 81,99 | 73K | 13 |
| 24/06/2025 | -0,24% | -0,20 | 81,79 | 81,99 | 81,79 | 81,99 | 49K | 14 |
| 23/06/2025 | -1,95% | -1,63 | 81,99 | 83,61 | 81,99 | 83,96 | 10K | 9 |
| 20/06/2025 | 1,70% | 1,40 | 83,62 | 83,99 | 82,03 | 83,99 | 10K | 7 |
| 18/06/2025 | -2,12% | -1,78 | 82,22 | 83,90 | 82,22 | 83,90 | 6K | 7 |
| 17/06/2025 | -0,54% | -0,46 | 84,00 | 83,94 | 81,81 | 84,00 | 101K | 17 |
| 16/06/2025 | 0,68% | 0,57 | 84,46 | 83,89 | 83,50 | 84,93 | 6K | 7 |
| 13/06/2025 | -0,13% | -0,11 | 83,89 | 84,94 | 81,20 | 84,96 | 135K | 1.246 |
| 12/06/2025 | -0,80% | -0,68 | 84,00 | 84,89 | 84,00 | 84,89 | 1K | 3 |
| 11/06/2025 | 1,41% | 1,18 | 84,68 | 84,94 | 82,00 | 84,94 | 39K | 17 |
| 10/06/2025 | -2,85% | -2,45 | 83,50 | 83,00 | 81,51 | 87,25 | 77K | 171 |
| 09/06/2025 | -4,44% | -3,99 | 85,95 | 88,49 | 82,00 | 88,49 | 43K | 111 |
| 06/06/2025 | 8,01% | 6,67 | 89,94 | 83,48 | 82,05 | 89,99 | 188K | 2.106 |
| 05/06/2025 | -0,22% | -0,18 | 83,27 | 83,47 | 82,89 | 83,47 | 46K | 10 |
| 04/06/2025 | 0,60% | 0,50 | 83,45 | 84,08 | 81,61 | 84,08 | 15K | 15 |
| 03/06/2025 | 1,41% | 1,15 | 82,95 | 81,80 | 81,80 | 83,00 | 239K | 25 |
| 02/06/2025 | -0,79% | -0,65 | 81,80 | 81,51 | 81,51 | 82,40 | 44K | 15 |
| 30/05/2025 | 1,29% | 1,05 | 82,45 | 82,00 | 82,00 | 82,49 | 3K | 5 |
| 29/05/2025 | 0,18% | 0,15 | 81,40 | 81,40 | 81,40 | 81,40 | 4K | 3 |
| 28/05/2025 | -0,91% | -0,75 | 81,25 | 82,00 | 81,25 | 82,00 | 8K | 12 |
| 27/05/2025 | -1,15% | -0,95 | 82,00 | 82,30 | 81,01 | 82,48 | 148K | 24 |
| 26/05/2025 | 0,55% | 0,45 | 82,95 | 82,99 | 80,55 | 82,99 | 146K | 37 |
| 23/05/2025 | 1,85% | 1,50 | 82,50 | 81,02 | 81,00 | 82,50 | 99K | 20 |
| 22/05/2025 | -2,37% | -1,97 | 81,00 | 82,50 | 81,00 | 82,50 | 180K | 40 |
| 21/05/2025 | 0,94% | 0,77 | 82,97 | 82,00 | 82,00 | 82,97 | 27K | 7 |
| 20/05/2025 | -0,95% | -0,79 | 82,20 | 82,99 | 82,20 | 82,99 | 47K | 8 |
| 19/05/2025 | 0,11% | 0,09 | 82,99 | 82,00 | 82,00 | 83,00 | 46K | 17 |
| 16/05/2025 | -0,10% | -0,08 | 82,90 | 82,98 | 82,90 | 82,98 | 102K | 62 |
| 15/05/2025 | -0,61% | -0,51 | 82,98 | 83,49 | 80,06 | 83,49 | 43K | 27 |
| 14/05/2025 | 2,13% | 1,74 | 83,49 | 83,49 | 81,26 | 83,49 | 62K | 9 |
| 13/05/2025 | -0,91% | -0,75 | 81,75 | 83,40 | 81,75 | 83,40 | 24K | 12 |
| 12/05/2025 | 0,00% | 0,00 | 82,50 | 83,50 | 82,50 | 83,50 | 43K | 17 |
| 09/05/2025 | 0,00% | 0,00 | 82,50 | 82,50 | 82,50 | 83,50 | 49K | 35 |
| 08/05/2025 | -1,20% | -1,00 | 82,50 | 83,44 | 82,50 | 83,51 | 76K | 34 |
| 07/05/2025 | 1,56% | 1,28 | 83,50 | 82,22 | 82,22 | 83,50 | 6K | 3 |
| 06/05/2025 | -2,68% | -2,26 | 82,22 | 83,00 | 80,50 | 83,00 | 7K | 8 |
| 05/05/2025 | 2,74% | 2,25 | 84,48 | 82,23 | 82,00 | 84,48 | 106K | 14 |
| 02/05/2025 | -0,01% | -0,01 | 82,23 | 81,00 | 81,00 | 82,23 | 28K | 3 |
| 30/04/2025 | 1,95% | 1,57 | 82,24 | 80,67 | 80,15 | 82,24 | 28K | 13 |
| 29/04/2025 | 0,01% | 0,01 | 80,67 | 80,67 | 80,67 | 80,67 | 1K | 3 |
| 28/04/2025 | -1,87% | -1,54 | 80,66 | 82,25 | 80,66 | 82,25 | 15K | 6 |
| 25/04/2025 | 2,02% | 1,63 | 82,20 | 80,60 | 80,60 | 82,20 | 41K | 4 |
| 24/04/2025 | -4,65% | -3,93 | 80,57 | 84,00 | 80,57 | 84,00 | 172K | 15 |
| 23/04/2025 | 2,42% | 2,00 | 84,50 | 82,50 | 82,50 | 84,62 | 23K | 8 |
| 22/04/2025 | 0,00% | 0,00 | 82,50 | 82,49 | 82,00 | 82,50 | 12K | 4 |
| 17/04/2025 | 1,23% | 1,00 | 82,50 | 83,98 | 82,50 | 83,98 | 250 | 3 |
| 16/04/2025 | -1,80% | -1,49 | 81,50 | 79,70 | 78,50 | 81,50 | 11K | 6 |
| 15/04/2025 | 5,72% | 4,49 | 82,99 | 78,03 | 78,03 | 83,50 | 578 | 3 |
| 14/04/2025 | - | - | 78,50 | 78,50 | 78,50 | 84,63 | 27K | 11 |
Date,Open,High,Low,Close,Volume
24-Oct-25,84.07,84.97,84.05,84.97,6475
23-Oct-25,84.11,84.11,84.00,84.00,81188
22-Oct-25,84.00,84.99,84.00,84.99,3652
21-Oct-25,84.50,84.50,84.50,84.50,1436
20-Oct-25,84.40,84.40,83.50,83.60,138607
17-Oct-25,85.00,85.50,84.30,84.40,64068
16-Oct-25,86.00,86.00,84.00,85.89,259851
15-Oct-25,85.99,85.99,84.20,84.20,111946
14-Oct-25,86.00,86.00,85.90,85.90,7134
13-Oct-25,84.23,84.23,84.21,84.22,18529
10-Oct-25,85.50,86.30,84.00,84.20,38100
09-Oct-25,85.00,85.00,84.20,85.00,49692
08-Oct-25,84.00,85.00,84.00,85.00,932
07-Oct-25,85.18,85.18,84.00,84.00,34116
06-Oct-25,84.36,85.50,84.36,84.51,56049
03-Oct-25,84.90,85.60,84.81,85.60,38104
02-Oct-25,84.60,84.90,84.60,84.80,7546
01-Oct-25,83.67,85.05,83.67,85.05,47351
30-Sep-25,85.65,85.65,83.60,83.60,46190
29-Sep-25,85.00,85.00,84.00,84.00,13290
26-Sep-25,85.00,85.00,85.00,85.00,1020
25-Sep-25,83.31,85.42,83.31,85.29,140397
24-Sep-25,83.50,83.50,82.52,83.31,69823
23-Sep-25,83.80,84.77,83.00,84.45,20076
22-Sep-25,84.47,84.47,83.80,83.80,88257
19-Sep-25,84.00,84.49,84.00,84.42,53261
18-Sep-25,84.00,84.00,83.50,83.50,29515
17-Sep-25,84.49,84.65,82.70,83.50,46420
16-Sep-25,85.72,85.72,82.00,84.44,295905
15-Sep-25,84.50,85.93,84.50,85.93,22182
12-Sep-25,83.16,85.99,83.16,84.50,1017
11-Sep-25,84.00,86.40,83.00,86.00,88403
10-Sep-25,86.14,86.46,83.21,83.50,60349
09-Sep-25,84.00,84.88,84.00,84.88,44360
08-Sep-25,84.85,84.85,83.23,83.23,52358
05-Sep-25,84.85,84.85,84.00,84.06,137098
04-Sep-25,83.00,84.85,83.00,84.85,32719
03-Sep-25,86.63,86.63,85.05,85.65,49826
02-Sep-25,85.50,85.50,85.05,85.50,21881
01-Sep-25,83.04,85.98,83.04,85.50,206665
29-Aug-25,85.70,85.98,84.00,85.66,47809
28-Aug-25,84.50,85.47,84.00,84.00,24628
27-Aug-25,85.86,85.86,82.59,85.00,199464
26-Aug-25,83.02,85.86,82.95,85.86,305632
25-Aug-25,85.97,85.98,84.00,84.00,165312
22-Aug-25,85.95,85.99,83.81,85.95,66913
21-Aug-25,84.99,85.94,84.40,85.94,5945
20-Aug-25,85.99,85.99,83.00,84.75,168959
19-Aug-25,86.00,86.00,83.68,83.85,61011
18-Aug-25,84.79,84.90,83.68,84.84,43136
15-Aug-25,85.37,85.37,84.80,84.80,23887
14-Aug-25,84.50,85.44,84.00,85.00,15945
13-Aug-25,85.94,85.94,83.50,83.50,8709
12-Aug-25,84.63,86.85,83.00,83.00,87045
11-Aug-25,82.72,85.00,80.07,83.02,105565
08-Aug-25,80.10,82.95,80.10,82.77,98381
07-Aug-25,82.00,82.98,79.98,81.00,172200
06-Aug-25,81.00,81.99,81.00,81.51,4015
05-Aug-25,82.98,82.98,80.03,82.00,91647
04-Aug-25,81.54,82.99,81.54,82.99,11487
01-Aug-25,83.00,83.00,82.01,82.01,48614
31-Jul-25,82.98,82.98,82.98,82.98,1078
30-Jul-25,82.36,83.00,80.80,82.98,134009
29-Jul-25,82.47,82.47,80.76,82.41,50682
28-Jul-25,80.68,82.54,80.68,82.50,24912
25-Jul-25,82.72,82.72,82.72,82.72,248
24-Jul-25,82.77,82.77,82.74,82.74,13488
23-Jul-25,81.78,82.96,80.50,80.50,37111
22-Jul-25,83.00,83.00,80.00,80.00,288466
21-Jul-25,83.00,83.99,83.00,83.00,499
18-Jul-25,83.00,83.00,82.99,83.00,31871
17-Jul-25,82.14,82.14,82.00,82.01,82331
16-Jul-25,82.51,83.00,82.07,83.00,8710
15-Jul-25,83.00,83.00,82.85,83.00,18340
14-Jul-25,83.00,83.00,83.00,83.00,62333
11-Jul-25,83.00,83.00,83.00,83.00,22327
10-Jul-25,86.50,86.50,82.95,83.00,60278
08-Jul-25,82.13,86.49,82.13,83.00,7237
07-Jul-25,86.98,86.98,83.00,83.00,35753
04-Jul-25,84.00,84.00,83.00,83.00,43542
03-Jul-25,87.80,87.80,84.02,84.45,16273
02-Jul-25,87.84,87.84,86.95,86.95,10705
01-Jul-25,84.95,88.97,83.95,83.97,105117
27-Jun-25,83.99,84.00,83.00,84.00,29982
26-Jun-25,82.01,83.98,82.01,83.88,40967
25-Jun-25,81.99,81.99,81.98,81.99,72883
24-Jun-25,81.99,81.99,81.79,81.79,48698
23-Jun-25,83.61,83.96,81.99,81.99,10370
20-Jun-25,83.99,83.99,82.03,83.62,10162
18-Jun-25,83.90,83.90,82.22,82.22,6169
17-Jun-25,83.94,84.00,81.81,84.00,100784
16-Jun-25,83.89,84.93,83.50,84.46,6110
13-Jun-25,84.94,84.96,81.20,83.89,134847
12-Jun-25,84.89,84.89,84.00,84.00,1092
11-Jun-25,84.94,84.94,82.00,84.68,38898
10-Jun-25,83.00,87.25,81.51,83.50,76605
09-Jun-25,88.49,88.49,82.00,85.95,43080
06-Jun-25,83.48,89.99,82.05,89.94,188004
05-Jun-25,83.47,83.47,82.89,83.27,46189
04-Jun-25,84.08,84.08,81.61,83.45,14832
03-Jun-25,81.80,83.00,81.80,82.95,238773
02-Jun-25,81.51,82.40,81.51,81.80,44411
30-May-25,82.00,82.49,82.00,82.45,2554
29-May-25,81.40,81.40,81.40,81.40,4094
28-May-25,82.00,82.00,81.25,81.25,8288
27-May-25,82.30,82.48,81.01,82.00,148132
26-May-25,82.99,82.99,80.55,82.95,145726
23-May-25,81.02,82.50,81.00,82.50,98776
22-May-25,82.50,82.50,81.00,81.00,179830
21-May-25,82.00,82.97,82.00,82.97,27403
20-May-25,82.99,82.99,82.20,82.20,46880
19-May-25,82.00,83.00,82.00,82.99,45854
16-May-25,82.98,82.98,82.90,82.90,101814
15-May-25,83.49,83.49,80.06,82.98,43284
14-May-25,83.49,83.49,81.26,83.49,62337
13-May-25,83.40,83.40,81.75,81.75,24346
12-May-25,83.50,83.50,82.50,82.50,42736
09-May-25,82.50,83.50,82.50,82.50,48985
08-May-25,83.44,83.51,82.50,82.50,75920
07-May-25,82.22,83.50,82.22,83.50,5522
06-May-25,83.00,83.00,80.50,82.22,7103
05-May-25,82.23,84.48,82.00,84.48,106337
02-May-25,81.00,82.23,81.00,82.23,28074
30-Apr-25,80.67,82.24,80.15,82.24,27693
29-Apr-25,80.67,80.67,80.67,80.67,1371
28-Apr-25,82.25,82.25,80.66,80.66,14813
25-Apr-25,80.60,82.20,80.60,82.20,41232
24-Apr-25,84.00,84.00,80.57,80.57,172441
23-Apr-25,82.50,84.62,82.50,84.50,23191
22-Apr-25,82.49,82.50,82.00,82.50,12446
17-Apr-25,83.98,83.98,82.50,82.50,250
16-Apr-25,79.70,81.50,78.50,81.50,10631
15-Apr-25,78.03,83.50,78.03,82.99,578
14-Apr-25,78.50,84.63,78.50,78.50,26705
*exoneração de responsabilidade e termos de uso