ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,22%0,75339,66339,66339,66339,666791
02/10/20240,18%0,61338,91338,91338,91338,916771
01/10/20240,47%1,58338,30334,32334,32338,301K2
30/09/2024-2,08%-7,14336,72336,92336,72336,923K2
27/09/20240,75%2,55343,86343,86343,86343,866871
26/09/20241,57%5,28341,31341,31341,31341,3163K1
25/09/2024-0,07%-0,22336,03336,03336,03336,036721
24/09/20240,48%1,61336,25336,25336,25336,252K1
23/09/2024-0,34%-1,15334,64334,64334,64334,6433K1
20/09/20243,11%10,12335,79335,79335,79335,791K1
18/09/20241,31%4,22325,67334,10318,50334,1099K3
17/09/20240,16%0,51321,45321,45321,45321,456421
16/09/2024-0,56%-1,82320,94320,94320,94320,946411
13/09/20240,68%2,19322,76322,76322,76322,766451
11/09/20240,92%2,93320,57320,57320,57320,573201
10/09/2024-0,77%-2,47317,64317,64317,64317,642K1
06/09/20240,10%0,31320,11320,11320,11320,119601
05/09/2024-0,82%-2,65319,80320,60319,47320,604K5
04/09/2024-1,21%-3,94322,45322,45322,45322,453221
03/09/2024-0,96%-3,16326,39326,39326,39326,393261
30/08/20243,58%11,40329,55329,55329,55329,556591
29/08/20240,40%1,26318,15324,67318,15324,672K2
28/08/20241,14%3,57316,89314,81314,81316,891K2
27/08/20241,50%4,62313,32313,32313,32313,323131
23/08/2024-1,99%-6,26308,70310,37308,70310,371K2
22/08/20242,41%7,41314,96313,76313,76314,962K2
21/08/20240,72%2,20307,55307,55307,55307,556151
20/08/20240,58%1,75305,35305,35305,35305,352K1
19/08/2024-0,14%-0,42303,60305,44303,60305,442K2
15/08/20242,53%7,50304,02304,02304,02304,029122
14/08/20240,25%0,73296,52296,52296,52296,522961
13/08/2024-1,35%-4,05295,79295,79295,79295,795911
09/08/2024-0,73%-2,19299,84299,84299,84299,848991
08/08/2024-1,73%-5,32302,03302,03302,03302,039061
06/08/20241,64%4,95307,35307,35307,35307,359221
05/08/2024-1,63%-5,01302,40302,40302,40302,403021
02/08/2024-0,48%-1,49307,41307,41307,41307,413071
01/08/2024-8,00%-26,86308,90308,90308,90308,902K1
30/07/2024-0,35%-1,17335,76335,76335,76335,763351
29/07/20240,73%2,45336,93336,93336,93336,936731
26/07/20240,71%2,36334,48334,48334,48334,486681
25/07/2024-0,55%-1,85332,12332,12332,12332,123321
24/07/2024-1,58%-5,37333,97333,97333,97333,976671
23/07/20240,33%1,11339,34339,34339,34339,346K1
22/07/2024-0,81%-2,76338,23338,23338,23338,236761
19/07/2024-0,01%-0,02340,99340,99340,99340,993401
18/07/2024-1,34%-4,62341,01341,01341,01341,011K1
17/07/20240,00%0,00345,63345,63345,63345,633451
16/07/20242,91%9,78345,63345,63345,63345,636911
15/07/20242,66%8,71335,85335,85335,85335,853351
11/07/2024-0,13%-0,42327,14327,14327,14327,145K1
10/07/20241,56%5,03327,56320,54320,54327,562K2
09/07/2024-1,96%-6,44322,53319,44319,44322,532K2
08/07/20240,13%0,44328,97328,97328,97328,973281
05/07/2024-1,27%-4,24328,53328,53328,53328,533K1
04/07/2024-2,13%-7,23332,77332,77332,77332,779981
03/07/20240,99%3,34340,00340,00340,00340,001K1
01/07/2024-0,49%-1,66336,66336,66336,66336,666731
28/06/20241,74%5,78338,32338,32338,32338,321K1
27/06/2024-0,31%-1,02332,54332,54332,54332,542K1
26/06/2024-0,32%-1,08333,56333,56333,56333,566671
25/06/20240,92%3,04334,64334,02334,02334,641K2
24/06/20242,09%6,80331,60331,60331,60331,602K1
19/06/2024-1,20%-3,94324,80328,79324,80328,7913K2
18/06/20241,88%6,07328,74327,36327,36336,609923
13/06/20241,02%3,25322,67317,88317,88322,676402
12/06/20242,59%8,06319,42319,42319,42319,4211K1
11/06/2024-0,05%-0,17311,36311,36311,36311,363111
10/06/20241,93%5,91311,53311,53311,53311,533111
07/06/20240,42%1,28305,62305,62305,62305,629161
06/06/2024-0,83%-2,56304,34304,34304,34304,346081
05/06/20240,65%1,97306,90306,90306,90306,906131
04/06/20241,16%3,51304,93304,93304,93304,933041
31/05/20241,57%4,65301,42301,42301,42301,429041
29/05/2024-1,85%-5,60296,77296,77296,77296,775931
28/05/2024-0,73%-2,21302,37302,37302,37302,373021
22/05/2024-0,83%-2,55304,58304,58304,58304,583041
20/05/20241,22%3,71307,13307,13307,13307,136141
17/05/2024-0,54%-1,65303,42303,18303,18303,421K2
16/05/20240,33%1,00305,07305,07305,07305,073051
14/05/2024-0,76%-2,33304,07304,07304,07304,076081
13/05/2024-1,11%-3,45306,40306,40306,40306,403061
10/05/20241,85%5,64309,85309,85309,85309,853091
09/05/20241,45%4,36304,21304,21304,21304,211K1
08/05/20240,33%0,99299,85298,80298,80299,8511K2
07/05/2024-0,59%-1,76298,86298,86298,86298,865971
06/05/20240,82%2,45300,62300,77300,62300,7711K2
03/05/2024-0,97%-2,91298,17298,17298,17298,172981
02/05/2024-1,75%-5,36301,08301,08301,08301,089031
30/04/2024-0,34%-1,04306,44306,58306,44306,5811K2
29/04/2024-0,69%-2,15307,48307,48307,48307,486141
26/04/2024-1,14%-3,58309,63309,63309,63309,636191
25/04/2024-0,20%-0,64313,21313,21313,21313,213131
24/04/20242,16%6,65313,85313,58313,58313,859412
23/04/2024-0,08%-0,24307,20306,50306,50308,962K3
22/04/20240,15%0,47307,44306,45306,45307,449212
19/04/2024-3,36%-10,66306,97307,11306,97307,119212
17/04/2024-2,09%-6,77317,63317,63317,63317,633171
16/04/20240,57%1,84324,40326,43324,40326,4314K2
15/04/20240,52%1,68322,56327,87322,56327,871K3
12/04/2024-3,21%-10,64320,88325,00320,88325,0014K3
11/04/20243,33%10,68331,52323,62323,62331,521K3
10/04/20240,83%2,63320,84320,73320,73320,841K2
09/04/2024-0,80%-2,58318,21316,97316,97318,216352
08/04/20240,13%0,41320,79320,79320,79320,796411
05/04/20242,42%7,57320,38320,38320,38320,386401
04/04/2024-0,76%-2,38312,81312,81312,81312,813121
03/04/20240,49%1,54315,19315,19315,19315,191K1
02/04/2024-1,44%-4,59313,65312,94312,94313,652K2
01/04/20240,46%1,46318,24318,24318,24318,243181
28/03/20240,45%1,42316,78316,00316,00316,789482
27/03/2024-0,08%-0,25315,36315,33315,33315,361K2
26/03/2024-2,24%-7,22315,61315,61315,61315,613151
25/03/20241,20%3,83322,83322,83322,83322,8313K1
22/03/20240,51%1,63319,00318,41318,41319,006372
21/03/20240,08%0,25317,37317,37317,37317,371K1
20/03/20241,20%3,77317,12317,12317,12317,122K1
19/03/20240,67%2,10313,35313,35313,35313,353131
18/03/20240,44%1,37311,25309,88309,88311,253K3
14/03/2024-1,06%-3,31309,88311,00309,88311,006202
13/03/20240,12%0,37313,19313,19313,19313,193131
12/03/20241,56%4,82312,82312,82312,82312,826251
11/03/2024-0,80%-2,48308,00308,00308,00308,006161
08/03/20241,10%3,37310,48310,48310,48310,483101
06/03/2024-0,97%-3,01307,11307,11307,11307,119211
01/03/2024-0,09%-0,27310,12310,12310,12310,123101
29/02/2024-0,03%-0,08310,39310,39310,39310,396201
28/02/20241,37%4,21310,47310,47310,47310,476201
27/02/2024-1,01%-3,11306,26306,26306,26306,266121
26/02/2024-1,18%-3,70309,37308,54308,54309,373K2
23/02/20241,05%3,25313,07313,07313,07313,079391
22/02/20243,67%10,96309,82306,15306,15309,822K3
21/02/2024-0,32%-0,96298,86298,86298,86298,861K1
20/02/2024--299,82299,82299,82299,822991


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar