ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/03/2024-2,61%-0,9736,2336,2336,2336,23721
07/03/2024-3,70%-1,4337,2037,2037,2037,201481
28/02/2024-2,05%-0,8138,6338,6338,6338,63381
27/02/2024-1,38%-0,5539,4439,4439,4439,44391
22/02/20249,14%3,3539,9939,6839,6839,994373
20/02/2024-1,61%-0,6036,6436,3036,3036,641092
15/02/2024-8,19%-3,3237,2439,3236,9039,325616
14/02/2024-3,89%-1,6440,5640,5640,5640,56811
08/02/2024-0,57%-0,2442,2042,2042,2042,204K1
02/02/2024-3,52%-1,5542,4442,4442,4442,44421
30/01/20240,00%0,0043,9943,9943,9943,99431
29/01/2024-3,11%-1,4143,9943,9943,9943,99431
19/01/2024-2,39%-1,1145,4045,4045,4045,40451
16/01/2024-2,66%-1,2746,5146,5146,5146,51461
11/01/2024-0,29%-0,1447,7847,7847,7847,78471
02/01/20247,32%3,2747,9247,9247,9247,92952
14/12/20233,60%1,5544,6544,6544,6544,65891
07/12/20230,00%0,0043,1043,1043,1043,10431
06/12/20238,07%3,2243,1043,1043,1043,10861
24/11/2023-0,15%-0,0639,8839,8839,8839,88391
21/11/2023-2,30%-0,9439,9441,9239,9441,924K3
20/11/20233,76%1,4840,8840,8840,8840,881222
13/11/2023-5,92%-2,4839,4039,4039,4039,401971
07/11/20239,92%3,7841,8841,6041,6041,882922
31/10/20230,00%0,0038,1038,1038,1038,10761
27/10/2023-3,52%-1,3938,1038,1038,1038,10761
26/10/2023-2,45%-0,9939,4939,4939,4939,49781
23/10/20230,20%0,0840,4840,4840,4840,483641
20/10/2023-1,17%-0,4840,4040,4040,4040,40801
19/10/2023-12,24%-5,7040,8840,9240,8840,921222
06/10/20239,14%3,9046,5846,2646,2646,581392
25/09/20231,38%0,5842,6842,6842,6842,68421
22/09/2023-0,71%-0,3042,1042,1042,1042,10421
20/09/2023-3,50%-1,5442,4042,4042,4042,40841
18/09/2023-3,64%-1,6643,9443,9443,9443,94431
15/09/2023-3,29%-1,5545,6046,5045,6046,501372
14/09/2023-8,45%-4,3547,1547,3047,1548,001K4
12/09/20231,48%0,7551,5051,5051,5051,501031
08/09/20231,30%0,6550,7550,6850,6850,751012
05/09/20230,89%0,4450,1050,1050,1050,104501
01/09/20235,98%2,8049,6649,6649,6649,66992
29/08/20233,90%1,7646,8645,2145,2146,9018K31
01/08/2023-1,20%-0,5545,1045,0045,0045,10902
27/07/20230,22%0,1045,6545,6545,6545,652K1
25/07/20230,00%0,0045,5545,5545,5545,552K1
24/07/2023-7,96%-3,9445,5547,2045,5547,201854
19/07/20230,92%0,4549,4949,4949,4949,49491
18/07/2023-4,81%-2,4849,0448,6548,6549,043402
17/07/20234,29%2,1251,5249,9849,9851,521012
12/07/20233,56%1,7049,4049,4049,4049,40491
10/07/20232,25%1,0547,7047,7047,7047,70471
06/07/20232,98%1,3546,6546,6546,6546,651391
27/06/2023-7,49%-3,6745,3045,3045,3045,30451
16/06/20232,99%1,4248,9748,9748,9748,97971
15/06/20230,04%0,0247,5547,5347,5347,553322
14/06/20231,95%0,9147,5346,6346,6347,531884
24/05/2023-0,17%-0,0846,6246,6246,6246,624661
17/05/2023-2,71%-1,3046,7046,7046,7046,70461
16/05/2023-0,10%-0,0548,0048,0048,0048,00481
20/03/2023-2,54%-1,2548,0548,0548,0548,05481
17/03/2023-0,10%-0,0549,3049,3049,3049,30491
14/03/2023-14,47%-8,3549,3548,6548,6549,351K2
16/02/20230,63%0,3657,7057,7057,7057,7012K1
15/02/2023-4,69%-2,8257,3457,3457,3457,34571
17/01/20230,32%0,1960,1660,1660,1660,163K1
16/01/2023-0,35%-0,2159,9759,9759,9759,97591
13/01/20233,31%1,9360,1860,6760,1860,676K2
12/01/20232,05%1,1758,2558,2558,2558,2512K1
11/01/2023-0,95%-0,5557,0857,0857,0857,083K1
10/01/2023-0,47%-0,2757,6357,4057,4057,637K2
09/01/2023-1,95%-1,1557,9057,9057,9057,908K1
06/01/2023-2,73%-1,6659,0559,0559,0559,058K1
05/01/2023-5,08%-3,2560,7160,9160,7160,9168K2
04/01/20231,27%0,8063,9663,9663,9663,967K1
03/01/20230,25%0,1663,1663,5463,1263,5418K4
29/12/20223,48%2,1263,0063,0063,0063,006K1
28/12/2022-0,81%-0,5060,8857,0056,4061,0037K5
27/12/20220,71%0,4361,3862,0561,3862,2239K5
26/12/2022-0,18%-0,1160,9562,7760,9562,777K2
23/12/2022-1,26%-0,7861,0661,0661,0661,068K1
22/12/2022-1,93%-1,2261,8461,8461,8461,847K1
21/12/20222,59%1,5963,0662,2262,2263,0672K2
20/12/2022-0,92%-0,5761,4761,4761,4761,475K1
19/12/20226,16%3,6062,0461,9861,9862,343105
12/12/2022-5,56%-3,4458,4458,4458,4458,447011
09/12/20220,13%0,0861,8862,0061,8862,006802
08/12/202214,57%7,8661,8062,1961,8062,193K2
01/12/2022-0,66%-0,3653,9453,9453,9453,94531
21/11/20226,37%3,2554,3055,6854,3055,76156K8
09/11/2022-3,31%-1,7551,0551,0551,0551,051K1
08/11/20222,42%1,2552,8051,5551,5552,801042
04/11/2022-7,32%-4,0751,5551,5551,5551,552571
03/11/20222,53%1,3755,6255,5655,5255,626113
01/11/20225,14%2,6554,2553,6253,6254,359663
24/10/20220,49%0,2551,6051,3551,3551,602K9
21/10/20221,58%0,8051,3550,5550,5551,353K2
20/10/20220,70%0,3550,5550,5550,5550,551K1
17/10/2022-0,10%-0,0550,2050,2050,2050,20501
14/10/2022-12,61%-7,2550,2551,0050,2551,001523
08/09/20229,71%5,0957,5057,2757,2757,50186K2
05/09/20220,33%0,1752,4152,4152,4152,41521
02/09/2022-2,54%-1,3652,2452,7552,2452,752M14
30/08/20221,42%0,7553,6053,4153,4153,60220K2
29/08/2022-3,29%-1,8052,8552,8552,8552,851K1
26/08/2022-0,67%-0,3754,6554,6554,6554,651K1
25/08/2022-3,13%-1,7855,0255,9254,9655,92116K3
24/08/20220,50%0,2856,8056,7356,7356,80114K2
22/08/2022-2,28%-1,3256,5256,5256,5256,523952
18/08/2022-1,23%-0,7257,8457,8457,8457,842895
17/08/2022-0,54%-0,3258,5657,6857,6858,568K2
16/08/20220,63%0,3758,8858,8858,8858,886K1
15/08/2022-1,50%-0,8958,5158,0858,0858,512K2
12/08/2022-0,22%-0,1359,4059,4059,4059,405941
11/08/20222,82%1,6359,5360,0059,5360,003592
10/08/20220,84%0,4857,9057,9057,9057,90571
09/08/2022-2,35%-1,3857,4257,4257,4257,42571
08/08/20223,27%1,8658,8056,9456,9458,801K6
05/08/2022-1,35%-0,7856,9458,2856,9458,285722
04/08/20223,63%2,0257,7257,0057,0057,9010K8
03/08/202250,13%18,6055,7054,6152,9055,8821K16
28/07/2022-1,41%-0,5337,1037,1037,1037,108K1
26/07/2022-1,80%-0,6937,6337,6337,6337,6317K1
25/07/2022-5,52%-2,2438,3238,4038,3238,401K2
21/07/20223,26%1,2840,5640,6840,5640,6830K4
19/07/20223,42%1,3039,2839,2439,2439,327067
18/07/20220,58%0,2237,9838,5637,9838,5667K4
14/07/2022-2,07%-0,8037,7637,7637,7637,7613K1
13/07/2022-3,12%-1,2438,5638,5638,5638,56381
12/07/2022-0,75%-0,3039,8039,2039,2039,801582
08/07/2022-0,45%-0,1840,1040,1040,1040,1020K1
05/07/20224,11%1,5940,2840,2840,2840,284K1
04/07/2022-0,85%-0,3338,6938,6938,6938,691542
01/07/20222,90%1,1039,0239,0239,0239,024K1
30/06/2022--37,9237,9337,8037,933K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito