Cotação atual, histórico e gráfico do papel: A1LN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 3,15% | 2,43 | 79,60 | 79,40 | 79,40 | 79,60 | 11K | 4 |
10/10/2024 | 2,55% | 1,92 | 77,17 | 77,17 | 77,17 | 77,17 | 2K | 1 |
09/10/2024 | -0,52% | -0,39 | 75,25 | 75,25 | 75,25 | 75,25 | 2K | 1 |
08/10/2024 | 3,60% | 2,63 | 75,64 | 75,65 | 75,64 | 75,65 | 2K | 2 |
07/10/2024 | 0,70% | 0,51 | 73,01 | 72,50 | 72,50 | 73,01 | 15K | 3 |
04/10/2024 | -2,78% | -2,07 | 72,50 | 73,22 | 72,50 | 73,22 | 3K | 4 |
03/10/2024 | 0,44% | 0,33 | 74,57 | 74,58 | 74,57 | 74,58 | 894 | 2 |
|
02/10/2024 | -0,62% | -0,46 | 74,24 | 74,00 | 74,00 | 74,24 | 5K | 2 |
01/10/2024 | -0,68% | -0,51 | 74,70 | 74,70 | 74,70 | 74,70 | 2K | 1 |
30/09/2024 | 0,44% | 0,33 | 75,21 | 75,18 | 75,18 | 75,21 | 3K | 2 |
27/09/2024 | 0,38% | 0,28 | 74,88 | 74,88 | 74,88 | 74,88 | 3K | 1 |
26/09/2024 | 0,00% | 0,00 | 74,60 | 74,60 | 74,60 | 74,60 | 2K | 1 |
25/09/2024 | 0,82% | 0,61 | 74,60 | 74,60 | 74,60 | 74,60 | 7K | 1 |
24/09/2024 | -2,13% | -1,61 | 73,99 | 73,60 | 73,60 | 73,99 | 12K | 2 |
23/09/2024 | 0,00% | 0,00 | 75,60 | 77,76 | 75,60 | 77,76 | 12K | 4 |
20/09/2024 | -0,12% | -0,09 | 75,60 | 75,69 | 75,60 | 75,74 | 29K | 4 |
19/09/2024 | 1,08% | 0,81 | 75,69 | 75,69 | 75,69 | 75,69 | 23K | 3 |
18/09/2024 | -0,29% | -0,22 | 74,88 | 74,88 | 74,88 | 74,88 | 11K | 1 |
17/09/2024 | 1,00% | 0,74 | 75,10 | 75,10 | 75,10 | 75,10 | 17K | 4 |
16/09/2024 | 1,57% | 1,15 | 74,36 | 74,00 | 74,00 | 74,36 | 14K | 2 |
13/09/2024 | -2,09% | -1,56 | 73,21 | 73,22 | 73,21 | 73,22 | 15K | 2 |
12/09/2024 | 2,02% | 1,48 | 74,77 | 75,23 | 74,77 | 75,23 | 5K | 4 |
11/09/2024 | 1,43% | 1,03 | 73,29 | 73,29 | 73,29 | 73,29 | 10K | 1 |
10/09/2024 | 1,76% | 1,25 | 72,26 | 71,54 | 71,12 | 72,26 | 788 | 3 |
09/09/2024 | 3,74% | 2,56 | 71,01 | 71,48 | 71,01 | 71,48 | 20K | 2 |
06/09/2024 | -2,81% | -1,98 | 68,45 | 68,45 | 68,45 | 68,45 | 6K | 1 |
05/09/2024 | -1,84% | -1,32 | 70,43 | 70,43 | 70,43 | 70,43 | 4K | 1 |
04/09/2024 | -0,14% | -0,10 | 71,75 | 71,75 | 71,75 | 71,75 | 50K | 1 |
03/09/2024 | -3,23% | -2,40 | 71,85 | 74,25 | 71,85 | 74,25 | 47K | 3 |
30/08/2024 | -8,56% | -6,95 | 74,25 | 74,50 | 74,25 | 74,50 | 5K | 2 |
29/08/2024 | 2,53% | 2,00 | 81,20 | 81,20 | 81,20 | 81,20 | 9K | 1 |
28/08/2024 | 3,00% | 2,31 | 79,20 | 79,20 | 79,20 | 79,20 | 45K | 2 |
27/08/2024 | 3,79% | 2,81 | 76,89 | 74,08 | 74,08 | 76,89 | 17K | 4 |
26/08/2024 | -1,29% | -0,97 | 74,08 | 75,18 | 74,08 | 75,18 | 371K | 8 |
23/08/2024 | -1,78% | -1,36 | 75,05 | 77,00 | 75,05 | 77,00 | 20K | 2 |
22/08/2024 | 0,21% | 0,16 | 76,41 | 76,41 | 76,41 | 76,41 | 20K | 11 |
21/08/2024 | -1,61% | -1,25 | 76,25 | 77,60 | 76,25 | 77,68 | 389K | 9 |
20/08/2024 | 4,35% | 3,23 | 77,50 | 77,00 | 77,00 | 77,50 | 21K | 5 |
19/08/2024 | 1,57% | 1,15 | 74,27 | 74,27 | 74,27 | 74,27 | 14K | 2 |
16/08/2024 | 2,67% | 1,90 | 73,12 | 73,12 | 73,12 | 73,12 | 53K | 2 |
15/08/2024 | -1,60% | -1,16 | 71,22 | 71,22 | 71,22 | 71,22 | 11K | 1 |
14/08/2024 | -1,03% | -0,75 | 72,38 | 72,65 | 72,38 | 72,65 | 44K | 4 |
13/08/2024 | -1,19% | -0,88 | 73,13 | 74,13 | 73,13 | 74,13 | 75K | 5 |
12/08/2024 | -0,09% | -0,07 | 74,01 | 73,99 | 73,99 | 75,19 | 54K | 6 |
09/08/2024 | -0,46% | -0,34 | 74,08 | 75,92 | 74,08 | 75,92 | 51K | 4 |
08/08/2024 | -0,29% | -0,22 | 74,42 | 74,42 | 74,42 | 74,42 | 45K | 2 |
07/08/2024 | 1,63% | 1,20 | 74,64 | 74,90 | 74,64 | 74,90 | 64K | 2 |
06/08/2024 | -1,92% | -1,44 | 73,44 | 73,45 | 73,44 | 73,62 | 46K | 3 |
05/08/2024 | -2,51% | -1,93 | 74,88 | 75,34 | 74,88 | 75,34 | 42K | 3 |
02/08/2024 | 1,75% | 1,32 | 76,81 | 77,92 | 76,81 | 77,92 | 52K | 2 |
01/08/2024 | 11,87% | 8,01 | 75,49 | 75,50 | 75,49 | 75,50 | 31K | 3 |
31/07/2024 | 1,61% | 1,07 | 67,48 | 67,48 | 67,48 | 67,48 | 6K | 1 |
26/07/2024 | -2,35% | -1,60 | 66,41 | 66,95 | 66,41 | 66,95 | 1K | 2 |
25/07/2024 | 3,26% | 2,15 | 68,01 | 68,01 | 68,01 | 68,01 | 3K | 1 |
23/07/2024 | -0,74% | -0,49 | 65,86 | 65,75 | 65,75 | 65,86 | 2K | 2 |
18/07/2024 | 0,38% | 0,25 | 66,35 | 66,35 | 66,35 | 66,35 | 862 | 3 |
17/07/2024 | -7,45% | -5,32 | 66,10 | 66,47 | 66,10 | 66,47 | 5K | 2 |
12/07/2024 | 3,06% | 2,12 | 71,42 | 71,42 | 71,42 | 71,42 | 4K | 1 |
09/07/2024 | 0,71% | 0,49 | 69,30 | 69,27 | 69,27 | 69,30 | 16K | 2 |
05/07/2024 | -2,12% | -1,49 | 68,81 | 68,81 | 68,81 | 68,81 | 344 | 1 |
02/07/2024 | 4,07% | 2,75 | 70,30 | 71,03 | 70,30 | 71,03 | 26K | 6 |
28/06/2024 | 0,00% | 0,00 | 67,55 | 67,55 | 67,55 | 67,55 | 675 | 1 |
27/06/2024 | -0,19% | -0,13 | 67,55 | 69,63 | 67,55 | 69,63 | 40K | 5 |
26/06/2024 | 36,20% | 17,99 | 67,68 | 65,56 | 65,56 | 68,18 | 268 | 4 |
25/06/2024 | 3,56% | 1,71 | 49,69 | 49,69 | 49,69 | 49,69 | 49 | 1 |
24/06/2024 | 8,58% | 3,79 | 47,98 | 46,27 | 46,27 | 47,98 | 94 | 2 |
18/06/2024 | 0,00% | 0,00 | 44,19 | 44,19 | 44,19 | 44,19 | 88 | 1 |
17/06/2024 | 2,91% | 1,25 | 44,19 | 44,62 | 44,19 | 44,62 | 575 | 3 |
12/06/2024 | 1,59% | 0,67 | 42,94 | 42,94 | 42,94 | 42,94 | 85 | 1 |
11/06/2024 | 10,37% | 3,97 | 42,27 | 41,29 | 41,29 | 42,27 | 1K | 2 |
20/05/2024 | 1,65% | 0,62 | 38,30 | 38,30 | 38,30 | 38,30 | 76 | 1 |
16/05/2024 | -3,19% | -1,24 | 37,68 | 37,68 | 37,68 | 37,68 | 37 | 1 |
02/05/2024 | 5,65% | 2,08 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
25/04/2024 | -2,54% | -0,96 | 36,84 | 36,84 | 36,84 | 36,84 | 36 | 1 |
22/04/2024 | -1,87% | -0,72 | 37,80 | 37,80 | 37,80 | 37,80 | 226 | 1 |
15/04/2024 | 0,00% | 0,00 | 38,52 | 38,52 | 38,52 | 38,52 | 38 | 1 |
12/04/2024 | -1,53% | -0,60 | 38,52 | 38,52 | 38,52 | 38,52 | 577 | 1 |
10/04/2024 | -1,19% | -0,47 | 39,12 | 39,12 | 39,12 | 39,12 | 39 | 1 |
08/04/2024 | 0,00% | 0,00 | 39,59 | 39,59 | 39,59 | 39,59 | 39 | 1 |
05/04/2024 | 9,27% | 3,36 | 39,59 | 39,59 | 39,59 | 39,59 | 79 | 1 |
22/03/2024 | -2,61% | -0,97 | 36,23 | 36,23 | 36,23 | 36,23 | 72 | 1 |
07/03/2024 | -3,70% | -1,43 | 37,20 | 37,20 | 37,20 | 37,20 | 148 | 1 |
28/02/2024 | -2,05% | -0,81 | 38,63 | 38,63 | 38,63 | 38,63 | 38 | 1 |
27/02/2024 | -1,38% | -0,55 | 39,44 | 39,44 | 39,44 | 39,44 | 39 | 1 |
22/02/2024 | 9,14% | 3,35 | 39,99 | 39,68 | 39,68 | 39,99 | 437 | 3 |
20/02/2024 | -1,61% | -0,60 | 36,64 | 36,30 | 36,30 | 36,64 | 109 | 2 |
15/02/2024 | -8,19% | -3,32 | 37,24 | 39,32 | 36,90 | 39,32 | 561 | 6 |
14/02/2024 | -3,89% | -1,64 | 40,56 | 40,56 | 40,56 | 40,56 | 81 | 1 |
08/02/2024 | -0,57% | -0,24 | 42,20 | 42,20 | 42,20 | 42,20 | 4K | 1 |
02/02/2024 | -3,52% | -1,55 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
30/01/2024 | 0,00% | 0,00 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
29/01/2024 | -3,11% | -1,41 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
19/01/2024 | -2,39% | -1,11 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
16/01/2024 | -2,66% | -1,27 | 46,51 | 46,51 | 46,51 | 46,51 | 46 | 1 |
11/01/2024 | -0,29% | -0,14 | 47,78 | 47,78 | 47,78 | 47,78 | 47 | 1 |
02/01/2024 | 7,32% | 3,27 | 47,92 | 47,92 | 47,92 | 47,92 | 95 | 2 |
14/12/2023 | 3,60% | 1,55 | 44,65 | 44,65 | 44,65 | 44,65 | 89 | 1 |
07/12/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
06/12/2023 | 8,07% | 3,22 | 43,10 | 43,10 | 43,10 | 43,10 | 86 | 1 |
24/11/2023 | -0,15% | -0,06 | 39,88 | 39,88 | 39,88 | 39,88 | 39 | 1 |
21/11/2023 | -2,30% | -0,94 | 39,94 | 41,92 | 39,94 | 41,92 | 4K | 3 |
20/11/2023 | 3,76% | 1,48 | 40,88 | 40,88 | 40,88 | 40,88 | 122 | 2 |
13/11/2023 | -5,92% | -2,48 | 39,40 | 39,40 | 39,40 | 39,40 | 197 | 1 |
07/11/2023 | 9,92% | 3,78 | 41,88 | 41,60 | 41,60 | 41,88 | 292 | 2 |
31/10/2023 | 0,00% | 0,00 | 38,10 | 38,10 | 38,10 | 38,10 | 76 | 1 |
27/10/2023 | -3,52% | -1,39 | 38,10 | 38,10 | 38,10 | 38,10 | 76 | 1 |
26/10/2023 | -2,45% | -0,99 | 39,49 | 39,49 | 39,49 | 39,49 | 78 | 1 |
23/10/2023 | 0,20% | 0,08 | 40,48 | 40,48 | 40,48 | 40,48 | 364 | 1 |
20/10/2023 | -1,17% | -0,48 | 40,40 | 40,40 | 40,40 | 40,40 | 80 | 1 |
19/10/2023 | -12,24% | -5,70 | 40,88 | 40,92 | 40,88 | 40,92 | 122 | 2 |
06/10/2023 | 9,14% | 3,90 | 46,58 | 46,26 | 46,26 | 46,58 | 139 | 2 |
25/09/2023 | 1,38% | 0,58 | 42,68 | 42,68 | 42,68 | 42,68 | 42 | 1 |
22/09/2023 | -0,71% | -0,30 | 42,10 | 42,10 | 42,10 | 42,10 | 42 | 1 |
20/09/2023 | -3,50% | -1,54 | 42,40 | 42,40 | 42,40 | 42,40 | 84 | 1 |
18/09/2023 | -3,64% | -1,66 | 43,94 | 43,94 | 43,94 | 43,94 | 43 | 1 |
15/09/2023 | -3,29% | -1,55 | 45,60 | 46,50 | 45,60 | 46,50 | 137 | 2 |
14/09/2023 | -8,45% | -4,35 | 47,15 | 47,30 | 47,15 | 48,00 | 1K | 4 |
12/09/2023 | 1,48% | 0,75 | 51,50 | 51,50 | 51,50 | 51,50 | 103 | 1 |
08/09/2023 | 1,30% | 0,65 | 50,75 | 50,68 | 50,68 | 50,75 | 101 | 2 |
05/09/2023 | 0,89% | 0,44 | 50,10 | 50,10 | 50,10 | 50,10 | 450 | 1 |
01/09/2023 | 5,98% | 2,80 | 49,66 | 49,66 | 49,66 | 49,66 | 99 | 2 |
29/08/2023 | 3,90% | 1,76 | 46,86 | 45,21 | 45,21 | 46,90 | 18K | 31 |
01/08/2023 | -1,20% | -0,55 | 45,10 | 45,00 | 45,00 | 45,10 | 90 | 2 |
27/07/2023 | 0,22% | 0,10 | 45,65 | 45,65 | 45,65 | 45,65 | 2K | 1 |
25/07/2023 | 0,00% | 0,00 | 45,55 | 45,55 | 45,55 | 45,55 | 2K | 1 |
24/07/2023 | -7,96% | -3,94 | 45,55 | 47,20 | 45,55 | 47,20 | 185 | 4 |
19/07/2023 | 0,92% | 0,45 | 49,49 | 49,49 | 49,49 | 49,49 | 49 | 1 |
18/07/2023 | -4,81% | -2,48 | 49,04 | 48,65 | 48,65 | 49,04 | 340 | 2 |
17/07/2023 | 4,29% | 2,12 | 51,52 | 49,98 | 49,98 | 51,52 | 101 | 2 |
12/07/2023 | 3,56% | 1,70 | 49,40 | 49,40 | 49,40 | 49,40 | 49 | 1 |
10/07/2023 | 2,25% | 1,05 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
06/07/2023 | 2,98% | 1,35 | 46,65 | 46,65 | 46,65 | 46,65 | 139 | 1 |
27/06/2023 | -7,49% | -3,67 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
16/06/2023 | - | - | 48,97 | 48,97 | 48,97 | 48,97 | 97 | 1 |
Date,Open,High,Low,Close,Volume
11-Oct-24,79.40,79.60,79.40,79.60,10979
10-Oct-24,77.17,77.17,77.17,77.17,1543
09-Oct-24,75.25,75.25,75.25,75.25,1505
08-Oct-24,75.65,75.65,75.64,75.64,2420
07-Oct-24,72.50,73.01,72.50,73.01,15469
04-Oct-24,73.22,73.22,72.50,72.50,3338
03-Oct-24,74.58,74.58,74.57,74.57,894
02-Oct-24,74.00,74.24,74.00,74.24,5328
01-Oct-24,74.70,74.70,74.70,74.70,2241
30-Sep-24,75.18,75.21,75.18,75.21,3384
27-Sep-24,74.88,74.88,74.88,74.88,2995
26-Sep-24,74.60,74.60,74.60,74.60,2238
25-Sep-24,74.60,74.60,74.60,74.60,7460
24-Sep-24,73.60,73.99,73.60,73.99,12059
23-Sep-24,77.76,77.76,75.60,75.60,11718
20-Sep-24,75.69,75.74,75.60,75.60,28854
19-Sep-24,75.69,75.69,75.69,75.69,22707
18-Sep-24,74.88,74.88,74.88,74.88,11232
17-Sep-24,75.10,75.10,75.10,75.10,17273
16-Sep-24,74.00,74.36,74.00,74.36,13862
13-Sep-24,73.22,73.22,73.21,73.21,14790
12-Sep-24,75.23,75.23,74.77,74.77,4814
11-Sep-24,73.29,73.29,73.29,73.29,9527
10-Sep-24,71.54,72.26,71.12,72.26,788
09-Sep-24,71.48,71.48,71.01,71.01,19920
06-Sep-24,68.45,68.45,68.45,68.45,6160
05-Sep-24,70.43,70.43,70.43,70.43,3521
04-Sep-24,71.75,71.75,71.75,71.75,50225
03-Sep-24,74.25,74.25,71.85,71.85,46776
30-Aug-24,74.50,74.50,74.25,74.25,4529
29-Aug-24,81.20,81.20,81.20,81.20,8932
28-Aug-24,79.20,79.20,79.20,79.20,45144
27-Aug-24,74.08,76.89,74.08,76.89,16634
26-Aug-24,75.18,75.18,74.08,74.08,370739
23-Aug-24,77.00,77.00,75.05,75.05,19590
22-Aug-24,76.41,76.41,76.41,76.41,19866
21-Aug-24,77.60,77.68,76.25,76.25,389196
20-Aug-24,77.00,77.50,77.00,77.50,20920
19-Aug-24,74.27,74.27,74.27,74.27,14111
16-Aug-24,73.12,73.12,73.12,73.12,52646
15-Aug-24,71.22,71.22,71.22,71.22,11395
14-Aug-24,72.65,72.65,72.38,72.38,43659
13-Aug-24,74.13,74.13,73.13,73.13,74784
12-Aug-24,73.99,75.19,73.99,74.01,53573
09-Aug-24,75.92,75.92,74.08,74.08,51058
08-Aug-24,74.42,74.42,74.42,74.42,44652
07-Aug-24,74.90,74.90,74.64,74.64,64268
06-Aug-24,73.45,73.62,73.44,73.44,45849
05-Aug-24,75.34,75.34,74.88,74.88,41586
02-Aug-24,77.92,77.92,76.81,76.81,52425
01-Aug-24,75.50,75.50,75.49,75.49,30501
31-Jul-24,67.48,67.48,67.48,67.48,6073
26-Jul-24,66.95,66.95,66.41,66.41,1395
25-Jul-24,68.01,68.01,68.01,68.01,3400
23-Jul-24,65.75,65.86,65.75,65.86,2104
18-Jul-24,66.35,66.35,66.35,66.35,862
17-Jul-24,66.47,66.47,66.10,66.10,4693
12-Jul-24,71.42,71.42,71.42,71.42,3571
09-Jul-24,69.27,69.30,69.27,69.30,15933
05-Jul-24,68.81,68.81,68.81,68.81,344
02-Jul-24,71.03,71.03,70.30,70.30,26042
28-Jun-24,67.55,67.55,67.55,67.55,675
27-Jun-24,69.63,69.63,67.55,67.55,40226
26-Jun-24,65.56,68.18,65.56,67.68,268
25-Jun-24,49.69,49.69,49.69,49.69,49
24-Jun-24,46.27,47.98,46.27,47.98,94
18-Jun-24,44.19,44.19,44.19,44.19,88
17-Jun-24,44.62,44.62,44.19,44.19,575
12-Jun-24,42.94,42.94,42.94,42.94,85
11-Jun-24,41.29,42.27,41.29,42.27,1097
20-May-24,38.30,38.30,38.30,38.30,76
16-May-24,37.68,37.68,37.68,37.68,37
02-May-24,38.92,38.92,38.92,38.92,38
25-Apr-24,36.84,36.84,36.84,36.84,36
22-Apr-24,37.80,37.80,37.80,37.80,226
15-Apr-24,38.52,38.52,38.52,38.52,38
12-Apr-24,38.52,38.52,38.52,38.52,577
10-Apr-24,39.12,39.12,39.12,39.12,39
08-Apr-24,39.59,39.59,39.59,39.59,39
05-Apr-24,39.59,39.59,39.59,39.59,79
22-Mar-24,36.23,36.23,36.23,36.23,72
07-Mar-24,37.20,37.20,37.20,37.20,148
28-Feb-24,38.63,38.63,38.63,38.63,38
27-Feb-24,39.44,39.44,39.44,39.44,39
22-Feb-24,39.68,39.99,39.68,39.99,437
20-Feb-24,36.30,36.64,36.30,36.64,109
15-Feb-24,39.32,39.32,36.90,37.24,561
14-Feb-24,40.56,40.56,40.56,40.56,81
08-Feb-24,42.20,42.20,42.20,42.20,4220
02-Feb-24,42.44,42.44,42.44,42.44,42
30-Jan-24,43.99,43.99,43.99,43.99,43
29-Jan-24,43.99,43.99,43.99,43.99,43
19-Jan-24,45.40,45.40,45.40,45.40,45
16-Jan-24,46.51,46.51,46.51,46.51,46
11-Jan-24,47.78,47.78,47.78,47.78,47
02-Jan-24,47.92,47.92,47.92,47.92,95
14-Dec-23,44.65,44.65,44.65,44.65,89
07-Dec-23,43.10,43.10,43.10,43.10,43
06-Dec-23,43.10,43.10,43.10,43.10,86
24-Nov-23,39.88,39.88,39.88,39.88,39
21-Nov-23,41.92,41.92,39.94,39.94,4271
20-Nov-23,40.88,40.88,40.88,40.88,122
13-Nov-23,39.40,39.40,39.40,39.40,197
07-Nov-23,41.60,41.88,41.60,41.88,292
31-Oct-23,38.10,38.10,38.10,38.10,76
27-Oct-23,38.10,38.10,38.10,38.10,76
26-Oct-23,39.49,39.49,39.49,39.49,78
23-Oct-23,40.48,40.48,40.48,40.48,364
20-Oct-23,40.40,40.40,40.40,40.40,80
19-Oct-23,40.92,40.92,40.88,40.88,122
06-Oct-23,46.26,46.58,46.26,46.58,139
25-Sep-23,42.68,42.68,42.68,42.68,42
22-Sep-23,42.10,42.10,42.10,42.10,42
20-Sep-23,42.40,42.40,42.40,42.40,84
18-Sep-23,43.94,43.94,43.94,43.94,43
15-Sep-23,46.50,46.50,45.60,45.60,137
14-Sep-23,47.30,48.00,47.15,47.15,1331
12-Sep-23,51.50,51.50,51.50,51.50,103
08-Sep-23,50.68,50.75,50.68,50.75,101
05-Sep-23,50.10,50.10,50.10,50.10,450
01-Sep-23,49.66,49.66,49.66,49.66,99
29-Aug-23,45.21,46.90,45.21,46.86,18416
01-Aug-23,45.00,45.10,45.00,45.10,90
27-Jul-23,45.65,45.65,45.65,45.65,2282
25-Jul-23,45.55,45.55,45.55,45.55,2277
24-Jul-23,47.20,47.20,45.55,45.55,185
19-Jul-23,49.49,49.49,49.49,49.49,49
18-Jul-23,48.65,49.04,48.65,49.04,340
17-Jul-23,49.98,51.52,49.98,51.52,101
12-Jul-23,49.40,49.40,49.40,49.40,49
10-Jul-23,47.70,47.70,47.70,47.70,47
06-Jul-23,46.65,46.65,46.65,46.65,139
27-Jun-23,45.30,45.30,45.30,45.30,45
16-Jun-23,48.97,48.97,48.97,48.97,97
*exoneração de responsabilidade e termos de uso