ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20243,15%2,4379,6079,4079,4079,6011K4
10/10/20242,55%1,9277,1777,1777,1777,172K1
09/10/2024-0,52%-0,3975,2575,2575,2575,252K1
08/10/20243,60%2,6375,6475,6575,6475,652K2
07/10/20240,70%0,5173,0172,5072,5073,0115K3
04/10/2024-2,78%-2,0772,5073,2272,5073,223K4
03/10/20240,44%0,3374,5774,5874,5774,588942
02/10/2024-0,62%-0,4674,2474,0074,0074,245K2
01/10/2024-0,68%-0,5174,7074,7074,7074,702K1
30/09/20240,44%0,3375,2175,1875,1875,213K2
27/09/20240,38%0,2874,8874,8874,8874,883K1
26/09/20240,00%0,0074,6074,6074,6074,602K1
25/09/20240,82%0,6174,6074,6074,6074,607K1
24/09/2024-2,13%-1,6173,9973,6073,6073,9912K2
23/09/20240,00%0,0075,6077,7675,6077,7612K4
20/09/2024-0,12%-0,0975,6075,6975,6075,7429K4
19/09/20241,08%0,8175,6975,6975,6975,6923K3
18/09/2024-0,29%-0,2274,8874,8874,8874,8811K1
17/09/20241,00%0,7475,1075,1075,1075,1017K4
16/09/20241,57%1,1574,3674,0074,0074,3614K2
13/09/2024-2,09%-1,5673,2173,2273,2173,2215K2
12/09/20242,02%1,4874,7775,2374,7775,235K4
11/09/20241,43%1,0373,2973,2973,2973,2910K1
10/09/20241,76%1,2572,2671,5471,1272,267883
09/09/20243,74%2,5671,0171,4871,0171,4820K2
06/09/2024-2,81%-1,9868,4568,4568,4568,456K1
05/09/2024-1,84%-1,3270,4370,4370,4370,434K1
04/09/2024-0,14%-0,1071,7571,7571,7571,7550K1
03/09/2024-3,23%-2,4071,8574,2571,8574,2547K3
30/08/2024-8,56%-6,9574,2574,5074,2574,505K2
29/08/20242,53%2,0081,2081,2081,2081,209K1
28/08/20243,00%2,3179,2079,2079,2079,2045K2
27/08/20243,79%2,8176,8974,0874,0876,8917K4
26/08/2024-1,29%-0,9774,0875,1874,0875,18371K8
23/08/2024-1,78%-1,3675,0577,0075,0577,0020K2
22/08/20240,21%0,1676,4176,4176,4176,4120K11
21/08/2024-1,61%-1,2576,2577,6076,2577,68389K9
20/08/20244,35%3,2377,5077,0077,0077,5021K5
19/08/20241,57%1,1574,2774,2774,2774,2714K2
16/08/20242,67%1,9073,1273,1273,1273,1253K2
15/08/2024-1,60%-1,1671,2271,2271,2271,2211K1
14/08/2024-1,03%-0,7572,3872,6572,3872,6544K4
13/08/2024-1,19%-0,8873,1374,1373,1374,1375K5
12/08/2024-0,09%-0,0774,0173,9973,9975,1954K6
09/08/2024-0,46%-0,3474,0875,9274,0875,9251K4
08/08/2024-0,29%-0,2274,4274,4274,4274,4245K2
07/08/20241,63%1,2074,6474,9074,6474,9064K2
06/08/2024-1,92%-1,4473,4473,4573,4473,6246K3
05/08/2024-2,51%-1,9374,8875,3474,8875,3442K3
02/08/20241,75%1,3276,8177,9276,8177,9252K2
01/08/202411,87%8,0175,4975,5075,4975,5031K3
31/07/20241,61%1,0767,4867,4867,4867,486K1
26/07/2024-2,35%-1,6066,4166,9566,4166,951K2
25/07/20243,26%2,1568,0168,0168,0168,013K1
23/07/2024-0,74%-0,4965,8665,7565,7565,862K2
18/07/20240,38%0,2566,3566,3566,3566,358623
17/07/2024-7,45%-5,3266,1066,4766,1066,475K2
12/07/20243,06%2,1271,4271,4271,4271,424K1
09/07/20240,71%0,4969,3069,2769,2769,3016K2
05/07/2024-2,12%-1,4968,8168,8168,8168,813441
02/07/20244,07%2,7570,3071,0370,3071,0326K6
28/06/20240,00%0,0067,5567,5567,5567,556751
27/06/2024-0,19%-0,1367,5569,6367,5569,6340K5
26/06/202436,20%17,9967,6865,5665,5668,182684
25/06/20243,56%1,7149,6949,6949,6949,69491
24/06/20248,58%3,7947,9846,2746,2747,98942
18/06/20240,00%0,0044,1944,1944,1944,19881
17/06/20242,91%1,2544,1944,6244,1944,625753
12/06/20241,59%0,6742,9442,9442,9442,94851
11/06/202410,37%3,9742,2741,2941,2942,271K2
20/05/20241,65%0,6238,3038,3038,3038,30761
16/05/2024-3,19%-1,2437,6837,6837,6837,68371
02/05/20245,65%2,0838,9238,9238,9238,92381
25/04/2024-2,54%-0,9636,8436,8436,8436,84361
22/04/2024-1,87%-0,7237,8037,8037,8037,802261
15/04/20240,00%0,0038,5238,5238,5238,52381
12/04/2024-1,53%-0,6038,5238,5238,5238,525771
10/04/2024-1,19%-0,4739,1239,1239,1239,12391
08/04/20240,00%0,0039,5939,5939,5939,59391
05/04/20249,27%3,3639,5939,5939,5939,59791
22/03/2024-2,61%-0,9736,2336,2336,2336,23721
07/03/2024-3,70%-1,4337,2037,2037,2037,201481
28/02/2024-2,05%-0,8138,6338,6338,6338,63381
27/02/2024-1,38%-0,5539,4439,4439,4439,44391
22/02/20249,14%3,3539,9939,6839,6839,994373
20/02/2024-1,61%-0,6036,6436,3036,3036,641092
15/02/2024-8,19%-3,3237,2439,3236,9039,325616
14/02/2024-3,89%-1,6440,5640,5640,5640,56811
08/02/2024-0,57%-0,2442,2042,2042,2042,204K1
02/02/2024-3,52%-1,5542,4442,4442,4442,44421
30/01/20240,00%0,0043,9943,9943,9943,99431
29/01/2024-3,11%-1,4143,9943,9943,9943,99431
19/01/2024-2,39%-1,1145,4045,4045,4045,40451
16/01/2024-2,66%-1,2746,5146,5146,5146,51461
11/01/2024-0,29%-0,1447,7847,7847,7847,78471
02/01/20247,32%3,2747,9247,9247,9247,92952
14/12/20233,60%1,5544,6544,6544,6544,65891
07/12/20230,00%0,0043,1043,1043,1043,10431
06/12/20238,07%3,2243,1043,1043,1043,10861
24/11/2023-0,15%-0,0639,8839,8839,8839,88391
21/11/2023-2,30%-0,9439,9441,9239,9441,924K3
20/11/20233,76%1,4840,8840,8840,8840,881222
13/11/2023-5,92%-2,4839,4039,4039,4039,401971
07/11/20239,92%3,7841,8841,6041,6041,882922
31/10/20230,00%0,0038,1038,1038,1038,10761
27/10/2023-3,52%-1,3938,1038,1038,1038,10761
26/10/2023-2,45%-0,9939,4939,4939,4939,49781
23/10/20230,20%0,0840,4840,4840,4840,483641
20/10/2023-1,17%-0,4840,4040,4040,4040,40801
19/10/2023-12,24%-5,7040,8840,9240,8840,921222
06/10/20239,14%3,9046,5846,2646,2646,581392
25/09/20231,38%0,5842,6842,6842,6842,68421
22/09/2023-0,71%-0,3042,1042,1042,1042,10421
20/09/2023-3,50%-1,5442,4042,4042,4042,40841
18/09/2023-3,64%-1,6643,9443,9443,9443,94431
15/09/2023-3,29%-1,5545,6046,5045,6046,501372
14/09/2023-8,45%-4,3547,1547,3047,1548,001K4
12/09/20231,48%0,7551,5051,5051,5051,501031
08/09/20231,30%0,6550,7550,6850,6850,751012
05/09/20230,89%0,4450,1050,1050,1050,104501
01/09/20235,98%2,8049,6649,6649,6649,66992
29/08/20233,90%1,7646,8645,2145,2146,9018K31
01/08/2023-1,20%-0,5545,1045,0045,0045,10902
27/07/20230,22%0,1045,6545,6545,6545,652K1
25/07/20230,00%0,0045,5545,5545,5545,552K1
24/07/2023-7,96%-3,9445,5547,2045,5547,201854
19/07/20230,92%0,4549,4949,4949,4949,49491
18/07/2023-4,81%-2,4849,0448,6548,6549,043402
17/07/20234,29%2,1251,5249,9849,9851,521012
12/07/20233,56%1,7049,4049,4049,4049,40491
10/07/20232,25%1,0547,7047,7047,7047,70471
06/07/20232,98%1,3546,6546,6546,6546,651391
27/06/2023-7,49%-3,6745,3045,3045,3045,30451
16/06/2023--48,9748,9748,9748,97971


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito