Cotação atual, histórico e gráfico do papel: A1LN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | -0,80% | -1,05 | 130,75 | 128,44 | 128,44 | 130,75 | 48K | 4 |
| 17/10/2025 | -0,45% | -0,60 | 131,80 | 131,04 | 130,21 | 131,80 | 18K | 5 |
| 16/10/2025 | 2,15% | 2,79 | 132,40 | 128,20 | 128,20 | 132,40 | 14K | 4 |
| 15/10/2025 | -0,83% | -1,09 | 129,61 | 132,00 | 129,30 | 132,00 | 18K | 5 |
| 14/10/2025 | 2,07% | 2,65 | 130,70 | 130,70 | 130,70 | 130,70 | 7K | 1 |
| 13/10/2025 | 1,20% | 1,52 | 128,05 | 126,53 | 126,53 | 128,05 | 19K | 3 |
| 10/10/2025 | 3,07% | 3,77 | 126,53 | 126,53 | 126,53 | 126,53 | 4K | 1 |
|
|
| 09/10/2025 | 0,86% | 1,05 | 122,76 | 122,64 | 122,60 | 123,41 | 53K | 4 |
| 07/10/2025 | 1,00% | 1,21 | 121,71 | 121,70 | 121,70 | 122,24 | 556K | 13 |
| 06/10/2025 | -0,38% | -0,46 | 120,50 | 120,60 | 120,50 | 120,60 | 36K | 2 |
| 03/10/2025 | -0,79% | -0,96 | 120,96 | 121,08 | 120,96 | 121,30 | 6K | 3 |
| 02/10/2025 | -2,21% | -2,76 | 121,92 | 120,72 | 120,72 | 121,92 | 40K | 2 |
| 01/10/2025 | 2,83% | 3,43 | 124,68 | 122,10 | 122,10 | 124,68 | 237K | 6 |
| 30/09/2025 | 1,12% | 1,34 | 121,25 | 121,25 | 121,25 | 121,25 | 11K | 1 |
| 29/09/2025 | 1,19% | 1,41 | 119,91 | 119,91 | 119,91 | 119,91 | 6K | 1 |
| 26/09/2025 | -1,25% | -1,50 | 118,50 | 118,50 | 118,50 | 118,50 | 17K | 1 |
| 25/09/2025 | -1,09% | -1,32 | 120,00 | 120,00 | 120,00 | 120,00 | 18K | 1 |
| 24/09/2025 | 1,51% | 1,80 | 121,32 | 121,32 | 121,32 | 121,32 | 23K | 1 |
| 23/09/2025 | -2,52% | -3,09 | 119,52 | 119,52 | 119,52 | 119,52 | 20K | 1 |
| 22/09/2025 | 1,84% | 2,21 | 122,61 | 122,64 | 122,61 | 122,64 | 19K | 2 |
| 19/09/2025 | 1,14% | 1,36 | 120,40 | 120,40 | 120,40 | 120,40 | 11K | 1 |
| 18/09/2025 | -2,43% | -2,96 | 119,04 | 120,60 | 119,04 | 120,60 | 22K | 2 |
| 17/09/2025 | -0,16% | -0,20 | 122,00 | 122,00 | 122,00 | 122,00 | 1K | 1 |
| 16/09/2025 | -0,49% | -0,60 | 122,20 | 122,20 | 122,20 | 122,20 | 5K | 1 |
| 15/09/2025 | -1,70% | -2,13 | 122,80 | 121,84 | 121,84 | 122,80 | 98K | 3 |
| 12/09/2025 | -0,57% | -0,72 | 124,93 | 126,32 | 124,93 | 126,32 | 756 | 2 |
| 11/09/2025 | -0,97% | -1,23 | 125,65 | 127,36 | 125,65 | 127,36 | 30K | 2 |
| 10/09/2025 | -3,07% | -4,02 | 126,88 | 126,56 | 125,84 | 127,45 | 129K | 6 |
| 09/09/2025 | 5,89% | 7,28 | 130,90 | 129,00 | 129,00 | 130,90 | 5K | 3 |
| 08/09/2025 | 0,29% | 0,36 | 123,62 | 124,48 | 123,62 | 124,80 | 20K | 4 |
| 05/09/2025 | -0,92% | -1,14 | 123,26 | 122,30 | 122,30 | 123,26 | 150K | 3 |
| 04/09/2025 | 1,55% | 1,90 | 124,40 | 124,40 | 124,40 | 124,40 | 995 | 1 |
| 03/09/2025 | -0,77% | -0,95 | 122,50 | 122,76 | 122,16 | 123,00 | 240K | 15 |
| 02/09/2025 | 1,60% | 1,95 | 123,45 | 123,18 | 123,18 | 123,45 | 16K | 3 |
| 29/08/2025 | -1,36% | -1,67 | 121,50 | 122,00 | 121,50 | 122,42 | 53K | 5 |
| 28/08/2025 | 0,22% | 0,27 | 123,17 | 122,90 | 122,90 | 123,17 | 17K | 4 |
| 27/08/2025 | 1,01% | 1,23 | 122,90 | 122,90 | 122,90 | 123,12 | 20K | 4 |
| 26/08/2025 | -0,27% | -0,33 | 121,67 | 121,32 | 121,32 | 122,59 | 14K | 5 |
| 25/08/2025 | -2,16% | -2,69 | 122,00 | 122,00 | 122,00 | 122,00 | 13K | 1 |
| 22/08/2025 | -2,33% | -2,97 | 124,69 | 130,26 | 124,69 | 130,26 | 31K | 8 |
| 21/08/2025 | 0,10% | 0,13 | 127,66 | 128,10 | 127,66 | 128,11 | 19K | 4 |
| 20/08/2025 | 1,31% | 1,65 | 127,53 | 126,84 | 126,36 | 127,53 | 23K | 4 |
| 19/08/2025 | 2,04% | 2,52 | 125,88 | 126,15 | 125,88 | 126,63 | 37K | 4 |
| 18/08/2025 | 1,78% | 2,16 | 123,36 | 122,03 | 122,03 | 123,36 | 62K | 8 |
| 15/08/2025 | 0,96% | 1,15 | 121,20 | 120,06 | 120,06 | 121,35 | 117K | 6 |
| 14/08/2025 | 2,30% | 2,70 | 120,05 | 117,55 | 117,55 | 120,05 | 346K | 29 |
| 13/08/2025 | 0,92% | 1,07 | 117,35 | 116,01 | 114,30 | 117,35 | 276K | 4 |
| 12/08/2025 | -0,82% | -0,96 | 116,28 | 117,23 | 116,28 | 117,23 | 35K | 2 |
| 11/08/2025 | 0,00% | 0,00 | 117,24 | 117,24 | 117,24 | 117,24 | 117 | 1 |
| 07/08/2025 | 1,45% | 1,68 | 117,24 | 118,80 | 117,24 | 118,81 | 1K | 3 |
| 06/08/2025 | 0,63% | 0,72 | 115,56 | 114,50 | 114,50 | 115,56 | 2K | 2 |
| 05/08/2025 | -1,51% | -1,76 | 114,84 | 114,84 | 114,84 | 114,84 | 114 | 1 |
| 04/08/2025 | 5,26% | 5,83 | 116,60 | 112,70 | 112,70 | 116,60 | 172K | 8 |
| 01/08/2025 | -0,08% | -0,09 | 110,77 | 110,11 | 110,00 | 110,86 | 6K | 5 |
| 31/07/2025 | 21,12% | 19,33 | 110,86 | 100,00 | 99,99 | 111,69 | 3K | 8 |
| 28/07/2025 | 0,09% | 0,08 | 91,53 | 91,53 | 91,53 | 91,53 | 91 | 1 |
| 24/07/2025 | 2,12% | 1,90 | 91,45 | 91,44 | 91,19 | 91,45 | 3K | 3 |
| 23/07/2025 | 4,44% | 3,81 | 89,55 | 89,55 | 89,55 | 89,55 | 895 | 1 |
| 03/07/2025 | -0,01% | -0,01 | 85,74 | 85,74 | 85,74 | 85,74 | 85 | 1 |
| 02/07/2025 | 0,01% | 0,01 | 85,75 | 85,74 | 85,74 | 85,75 | 943 | 2 |
| 20/06/2025 | 0,00% | 0,00 | 85,74 | 85,74 | 85,74 | 85,74 | 857 | 1 |
| 18/06/2025 | 0,94% | 0,80 | 85,74 | 84,94 | 84,94 | 87,01 | 51K | 8 |
| 09/06/2025 | -1,53% | -1,32 | 84,94 | 86,26 | 84,94 | 86,26 | 2K | 3 |
| 05/06/2025 | -0,02% | -0,02 | 86,26 | 86,28 | 86,26 | 86,28 | 431 | 2 |
| 04/06/2025 | -0,02% | -0,02 | 86,28 | 86,22 | 86,22 | 86,28 | 3K | 2 |
| 03/06/2025 | -0,01% | -0,01 | 86,30 | 86,30 | 86,30 | 86,30 | 86 | 1 |
| 02/06/2025 | 4,76% | 3,92 | 86,31 | 86,31 | 86,31 | 86,31 | 22K | 1 |
| 28/05/2025 | 0,00% | 0,00 | 82,39 | 82,39 | 82,39 | 82,39 | 823 | 1 |
| 27/05/2025 | -0,18% | -0,15 | 82,39 | 82,40 | 82,39 | 82,40 | 164 | 2 |
| 21/05/2025 | 2,71% | 2,18 | 82,54 | 82,90 | 82,54 | 82,91 | 76K | 4 |
| 15/05/2025 | 6,75% | 5,08 | 80,36 | 75,28 | 75,28 | 80,36 | 6K | 3 |
| 13/05/2025 | -1,61% | -1,23 | 75,28 | 75,28 | 75,28 | 75,28 | 5K | 1 |
| 12/05/2025 | 3,57% | 2,64 | 76,51 | 76,51 | 76,51 | 76,51 | 994 | 1 |
| 30/04/2025 | 0,98% | 0,72 | 73,87 | 73,16 | 73,16 | 73,87 | 147 | 2 |
| 29/04/2025 | 3,42% | 2,42 | 73,15 | 72,84 | 72,84 | 73,15 | 874 | 2 |
| 25/04/2025 | 1,86% | 1,29 | 70,73 | 70,73 | 70,73 | 70,73 | 70 | 1 |
| 24/04/2025 | -0,73% | -0,51 | 69,44 | 69,86 | 69,44 | 69,86 | 974 | 3 |
| 23/04/2025 | 4,15% | 2,79 | 69,95 | 69,95 | 69,95 | 69,95 | 839 | 1 |
| 22/04/2025 | -1,22% | -0,83 | 67,16 | 67,16 | 67,16 | 67,16 | 10K | 1 |
| 16/04/2025 | -1,82% | -1,26 | 67,99 | 69,79 | 67,99 | 69,79 | 3K | 2 |
| 15/04/2025 | -0,07% | -0,05 | 69,25 | 69,25 | 69,25 | 69,25 | 2K | 1 |
| 14/04/2025 | -10,63% | -8,24 | 69,30 | 77,53 | 68,64 | 77,53 | 28K | 13 |
| 07/04/2025 | 0,00% | 0,00 | 77,54 | 77,54 | 77,54 | 77,54 | 77 | 1 |
| 01/04/2025 | -0,01% | -0,01 | 77,54 | 77,55 | 77,54 | 77,55 | 155 | 2 |
| 28/03/2025 | -3,97% | -3,21 | 77,55 | 80,76 | 77,55 | 80,76 | 9K | 3 |
| 27/03/2025 | 0,00% | 0,00 | 80,76 | 80,76 | 80,76 | 80,76 | 807 | 1 |
| 25/03/2025 | -4,99% | -4,24 | 80,76 | 80,76 | 80,76 | 80,76 | 484 | 6 |
| 24/03/2025 | 6,70% | 5,34 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
| 21/03/2025 | 12,56% | 8,89 | 79,66 | 84,74 | 79,66 | 84,74 | 15K | 11 |
| 17/03/2025 | 1,75% | 1,22 | 70,77 | 69,55 | 69,55 | 70,77 | 837 | 2 |
| 14/03/2025 | -1,77% | -1,25 | 69,55 | 69,55 | 69,55 | 69,55 | 765 | 1 |
| 13/03/2025 | -1,31% | -0,94 | 70,80 | 70,80 | 70,80 | 70,80 | 1K | 1 |
| 06/03/2025 | -0,19% | -0,14 | 71,74 | 71,74 | 71,74 | 71,74 | 14K | 1 |
| 26/02/2025 | 2,10% | 1,48 | 71,88 | 71,88 | 71,88 | 71,88 | 71 | 1 |
| 25/02/2025 | -12,84% | -10,37 | 70,40 | 72,94 | 70,40 | 72,94 | 57K | 24 |
| 29/01/2025 | -1,14% | -0,93 | 80,77 | 80,77 | 80,77 | 80,77 | 2K | 1 |
| 28/01/2025 | -0,63% | -0,52 | 81,70 | 81,70 | 81,70 | 81,70 | 3K | 1 |
| 27/01/2025 | 0,15% | 0,12 | 82,22 | 84,38 | 82,22 | 84,38 | 5K | 2 |
| 24/01/2025 | 3,92% | 3,10 | 82,10 | 82,10 | 82,10 | 82,10 | 3K | 1 |
| 22/01/2025 | 2,69% | 2,07 | 79,00 | 79,00 | 79,00 | 79,00 | 5K | 2 |
| 21/01/2025 | 0,69% | 0,53 | 76,93 | 76,93 | 76,93 | 76,93 | 8K | 1 |
| 17/01/2025 | 1,87% | 1,40 | 76,40 | 76,10 | 76,10 | 76,40 | 7K | 2 |
| 16/01/2025 | -2,13% | -1,63 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 15/01/2025 | 3,01% | 2,24 | 76,63 | 76,63 | 76,63 | 76,63 | 9K | 2 |
| 14/01/2025 | -5,40% | -4,25 | 74,39 | 74,40 | 74,39 | 74,40 | 10K | 67 |
| 13/01/2025 | 10,22% | 7,29 | 78,64 | 71,35 | 71,35 | 78,87 | 26K | 35 |
| 10/01/2025 | -2,74% | -2,01 | 71,35 | 71,35 | 71,35 | 71,35 | 36K | 1 |
| 09/01/2025 | 1,19% | 0,86 | 73,36 | 73,36 | 73,36 | 73,36 | 4K | 1 |
| 08/01/2025 | 0,81% | 0,58 | 72,50 | 72,50 | 72,50 | 72,50 | 20K | 1 |
| 07/01/2025 | 0,95% | 0,68 | 71,92 | 71,92 | 71,92 | 71,92 | 18K | 1 |
| 06/01/2025 | -0,77% | -0,55 | 71,24 | 71,79 | 71,24 | 71,79 | 21K | 2 |
| 03/01/2025 | -0,97% | -0,70 | 71,79 | 71,79 | 71,79 | 71,79 | 19K | 1 |
| 02/01/2025 | -0,33% | -0,24 | 72,49 | 72,49 | 72,49 | 72,49 | 24K | 1 |
| 30/12/2024 | -1,85% | -1,37 | 72,73 | 72,25 | 72,25 | 73,08 | 22K | 4 |
| 27/12/2024 | -0,54% | -0,40 | 74,10 | 74,10 | 74,10 | 74,10 | 21K | 2 |
| 26/12/2024 | 0,88% | 0,65 | 74,50 | 74,50 | 74,50 | 74,50 | 21K | 1 |
| 23/12/2024 | 0,48% | 0,35 | 73,85 | 73,36 | 73,36 | 73,85 | 19K | 2 |
| 20/12/2024 | 1,16% | 0,84 | 73,50 | 73,50 | 73,50 | 73,50 | 12K | 1 |
| 19/12/2024 | -3,63% | -2,74 | 72,66 | 73,79 | 72,10 | 73,79 | 7K | 3 |
| 18/12/2024 | 0,79% | 0,59 | 75,40 | 75,40 | 75,40 | 75,40 | 17K | 1 |
| 17/12/2024 | 1,11% | 0,82 | 74,81 | 74,81 | 74,81 | 74,81 | 12K | 1 |
| 16/12/2024 | 0,27% | 0,20 | 73,99 | 74,41 | 73,99 | 74,41 | 19K | 2 |
| 13/12/2024 | -2,14% | -1,61 | 73,79 | 73,80 | 73,79 | 73,80 | 8K | 2 |
| 12/12/2024 | 0,05% | 0,04 | 75,40 | 75,40 | 75,40 | 75,40 | 8K | 1 |
| 11/12/2024 | -1,90% | -1,46 | 75,36 | 75,74 | 75,36 | 75,74 | 9K | 2 |
| 10/12/2024 | -0,08% | -0,06 | 76,82 | 76,82 | 76,82 | 76,82 | 12K | 1 |
| 09/12/2024 | -0,86% | -0,67 | 76,88 | 76,88 | 76,88 | 76,88 | 19K | 1 |
| 06/12/2024 | 2,78% | 2,10 | 77,55 | 77,55 | 77,55 | 77,55 | 21K | 1 |
| 05/12/2024 | -2,01% | -1,55 | 75,45 | 75,45 | 75,45 | 75,45 | 20K | 1 |
| 04/12/2024 | 1,58% | 1,20 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 03/12/2024 | -1,92% | -1,48 | 75,80 | 75,80 | 75,80 | 75,80 | 2K | 1 |
| 02/12/2024 | 2,33% | 1,76 | 77,28 | 77,68 | 76,93 | 77,68 | 11K | 3 |
| 29/11/2024 | 1,86% | 1,38 | 75,52 | 75,52 | 75,52 | 75,52 | 38K | 1 |
| 27/11/2024 | - | - | 74,14 | 73,90 | 73,90 | 74,15 | 48K | 3 |
Date,Open,High,Low,Close,Volume
20-Oct-25,128.44,130.75,128.44,130.75,48436
17-Oct-25,131.04,131.80,130.21,131.80,18418
16-Oct-25,128.20,132.40,128.20,132.40,13827
15-Oct-25,132.00,132.00,129.30,129.61,18343
14-Oct-25,130.70,130.70,130.70,130.70,6535
13-Oct-25,126.53,128.05,126.53,128.05,19169
10-Oct-25,126.53,126.53,126.53,126.53,3795
09-Oct-25,122.64,123.41,122.60,122.76,52912
07-Oct-25,121.70,122.24,121.70,121.71,556046
06-Oct-25,120.60,120.60,120.50,120.50,35575
03-Oct-25,121.08,121.30,120.96,120.96,5699
02-Oct-25,120.72,121.92,120.72,121.92,40197
01-Oct-25,122.10,124.68,122.10,124.68,236798
30-Sep-25,121.25,121.25,121.25,121.25,10912
29-Sep-25,119.91,119.91,119.91,119.91,5995
26-Sep-25,118.50,118.50,118.50,118.50,16590
25-Sep-25,120.00,120.00,120.00,120.00,18000
24-Sep-25,121.32,121.32,121.32,121.32,23050
23-Sep-25,119.52,119.52,119.52,119.52,20318
22-Sep-25,122.64,122.64,122.61,122.61,18518
19-Sep-25,120.40,120.40,120.40,120.40,10836
18-Sep-25,120.60,120.60,119.04,119.04,22123
17-Sep-25,122.00,122.00,122.00,122.00,1220
16-Sep-25,122.20,122.20,122.20,122.20,4888
15-Sep-25,121.84,122.80,121.84,122.80,97957
12-Sep-25,126.32,126.32,124.93,124.93,756
11-Sep-25,127.36,127.36,125.65,125.65,29956
10-Sep-25,126.56,127.45,125.84,126.88,129317
09-Sep-25,129.00,130.90,129.00,130.90,4788
08-Sep-25,124.48,124.80,123.62,123.62,19986
05-Sep-25,122.30,123.26,122.30,123.26,150365
04-Sep-25,124.40,124.40,124.40,124.40,995
03-Sep-25,122.76,123.00,122.16,122.50,240206
02-Sep-25,123.18,123.45,123.18,123.45,16171
29-Aug-25,122.00,122.42,121.50,121.50,53403
28-Aug-25,122.90,123.17,122.90,123.17,17359
27-Aug-25,122.90,123.12,122.90,122.90,19541
26-Aug-25,121.32,122.59,121.32,121.67,14188
25-Aug-25,122.00,122.00,122.00,122.00,13420
22-Aug-25,130.26,130.26,124.69,124.69,30600
21-Aug-25,128.10,128.11,127.66,127.66,19466
20-Aug-25,126.84,127.53,126.36,127.53,22915
19-Aug-25,126.15,126.63,125.88,125.88,36878
18-Aug-25,122.03,123.36,122.03,123.36,61986
15-Aug-25,120.06,121.35,120.06,121.20,116658
14-Aug-25,117.55,120.05,117.55,120.05,345980
13-Aug-25,116.01,117.35,114.30,117.35,276269
12-Aug-25,117.23,117.23,116.28,116.28,35001
11-Aug-25,117.24,117.24,117.24,117.24,117
07-Aug-25,118.80,118.81,117.24,117.24,1410
06-Aug-25,114.50,115.56,114.50,115.56,2425
05-Aug-25,114.84,114.84,114.84,114.84,114
04-Aug-25,112.70,116.60,112.70,116.60,171722
01-Aug-25,110.11,110.86,110.00,110.77,6498
31-Jul-25,100.00,111.69,99.99,110.86,3418
28-Jul-25,91.53,91.53,91.53,91.53,91
24-Jul-25,91.44,91.45,91.19,91.45,2921
23-Jul-25,89.55,89.55,89.55,89.55,895
03-Jul-25,85.74,85.74,85.74,85.74,85
02-Jul-25,85.74,85.75,85.74,85.75,943
20-Jun-25,85.74,85.74,85.74,85.74,857
18-Jun-25,84.94,87.01,84.94,85.74,51123
09-Jun-25,86.26,86.26,84.94,84.94,1969
05-Jun-25,86.28,86.28,86.26,86.26,431
04-Jun-25,86.22,86.28,86.22,86.28,2587
03-Jun-25,86.30,86.30,86.30,86.30,86
02-Jun-25,86.31,86.31,86.31,86.31,21663
28-May-25,82.39,82.39,82.39,82.39,823
27-May-25,82.40,82.40,82.39,82.39,164
21-May-25,82.90,82.91,82.54,82.54,75601
15-May-25,75.28,80.36,75.28,80.36,5603
13-May-25,75.28,75.28,75.28,75.28,4516
12-May-25,76.51,76.51,76.51,76.51,994
30-Apr-25,73.16,73.87,73.16,73.87,147
29-Apr-25,72.84,73.15,72.84,73.15,874
25-Apr-25,70.73,70.73,70.73,70.73,70
24-Apr-25,69.86,69.86,69.44,69.44,974
23-Apr-25,69.95,69.95,69.95,69.95,839
22-Apr-25,67.16,67.16,67.16,67.16,10074
16-Apr-25,69.79,69.79,67.99,67.99,2598
15-Apr-25,69.25,69.25,69.25,69.25,2077
14-Apr-25,77.53,77.53,68.64,69.30,28301
07-Apr-25,77.54,77.54,77.54,77.54,77
01-Apr-25,77.55,77.55,77.54,77.54,155
28-Mar-25,80.76,80.76,77.55,77.55,8643
27-Mar-25,80.76,80.76,80.76,80.76,807
25-Mar-25,80.76,80.76,80.76,80.76,484
24-Mar-25,85.00,85.00,85.00,85.00,85
21-Mar-25,84.74,84.74,79.66,79.66,14549
17-Mar-25,69.55,70.77,69.55,70.77,837
14-Mar-25,69.55,69.55,69.55,69.55,765
13-Mar-25,70.80,70.80,70.80,70.80,1486
06-Mar-25,71.74,71.74,71.74,71.74,14348
26-Feb-25,71.88,71.88,71.88,71.88,71
25-Feb-25,72.94,72.94,70.40,70.40,56914
29-Jan-25,80.77,80.77,80.77,80.77,1615
28-Jan-25,81.70,81.70,81.70,81.70,3268
27-Jan-25,84.38,84.38,82.22,82.22,5145
24-Jan-25,82.10,82.10,82.10,82.10,3284
22-Jan-25,79.00,79.00,79.00,79.00,4740
21-Jan-25,76.93,76.93,76.93,76.93,7693
17-Jan-25,76.10,76.40,76.10,76.40,6925
16-Jan-25,75.00,75.00,75.00,75.00,8250
15-Jan-25,76.63,76.63,76.63,76.63,9195
14-Jan-25,74.40,74.40,74.39,74.39,9820
13-Jan-25,71.35,78.87,71.35,78.64,26365
10-Jan-25,71.35,71.35,71.35,71.35,35675
09-Jan-25,73.36,73.36,73.36,73.36,3668
08-Jan-25,72.50,72.50,72.50,72.50,19575
07-Jan-25,71.92,71.92,71.92,71.92,17980
06-Jan-25,71.79,71.79,71.24,71.24,21443
03-Jan-25,71.79,71.79,71.79,71.79,19383
02-Jan-25,72.49,72.49,72.49,72.49,23921
30-Dec-24,72.25,73.08,72.25,72.73,21603
27-Dec-24,74.10,74.10,74.10,74.10,21489
26-Dec-24,74.50,74.50,74.50,74.50,20860
23-Dec-24,73.36,73.85,73.36,73.85,19147
20-Dec-24,73.50,73.50,73.50,73.50,11760
19-Dec-24,73.79,73.79,72.10,72.66,7430
18-Dec-24,75.40,75.40,75.40,75.40,17342
17-Dec-24,74.81,74.81,74.81,74.81,11969
16-Dec-24,74.41,74.41,73.99,73.99,19342
13-Dec-24,73.80,73.80,73.79,73.79,7527
12-Dec-24,75.40,75.40,75.40,75.40,7540
11-Dec-24,75.74,75.74,75.36,75.36,9164
10-Dec-24,76.82,76.82,76.82,76.82,11523
09-Dec-24,76.88,76.88,76.88,76.88,19220
06-Dec-24,77.55,77.55,77.55,77.55,20938
05-Dec-24,75.45,75.45,75.45,75.45,20371
04-Dec-24,77.00,77.00,77.00,77.00,8470
03-Dec-24,75.80,75.80,75.80,75.80,2274
02-Dec-24,77.68,77.68,76.93,77.28,10925
29-Nov-24,75.52,75.52,75.52,75.52,37760
27-Nov-24,73.90,74.15,73.90,74.14,48270
*exoneração de responsabilidade e termos de uso