ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20230,00%0,00105,00105,00105,00105,003151
24/11/2023-2,03%-2,18105,00105,00105,00105,005K1
23/11/20232,08%2,18107,18107,18107,18107,183211
16/11/20230,00%0,00105,00105,00105,00105,001051
14/11/20232,63%2,69105,00105,00105,00105,0010K1
09/11/2023-2,75%-2,89102,31102,31102,31102,3119K1
30/10/20230,25%0,26105,20105,20105,20105,202101
26/10/2023-1,37%-1,46104,94104,94104,94104,941041
24/10/20230,34%0,36106,40106,40106,40106,402K1
23/10/2023-5,12%-5,72106,04106,26106,04106,268494
16/10/20230,00%0,00111,76111,76111,76111,763351
10/10/2023-1,17%-1,32111,76111,76111,76111,762K1
09/10/20234,58%4,95113,08113,08113,08113,081131
05/10/20231,06%1,13108,13108,13108,13108,132K1
04/10/20230,52%0,55107,00107,00107,00107,002141
28/09/20230,28%0,30106,45106,05106,05106,453K3
27/09/2023-0,83%-0,89106,15106,90106,15106,9062K9
26/09/2023-2,69%-2,96107,04107,80107,04107,806K3
15/09/2023-1,57%-1,76110,00110,00110,00110,001K1
11/09/2023-4,53%-5,30111,76111,76111,76111,763K1
06/09/20230,45%0,52117,06117,06117,06117,061K1
04/09/2023-1,20%-1,42116,54116,54116,54116,548151
30/08/20231,51%1,76117,96117,96117,96117,967071
25/08/20230,45%0,52116,20116,20116,20116,202K1
24/08/20230,31%0,36115,68115,68115,68115,681K1
22/08/2023-3,90%-4,68115,32113,00113,00115,641K6
14/08/20230,81%0,96120,00120,60120,00120,609602
11/08/2023-0,60%-0,72119,04119,04119,04119,041191
07/08/20232,67%3,12119,76118,80118,80119,76766K5
02/08/20235,36%5,93116,64117,70116,64117,701K2
27/07/2023-3,60%-4,13110,71110,81110,71110,81100K3
25/07/2023-1,24%-1,44114,84114,84114,84114,841141
21/07/20230,10%0,12116,28116,28116,28116,281161
20/07/20230,00%0,00116,16116,16116,16116,162321
18/07/20230,10%0,12116,16116,16116,16116,161K1
13/07/2023-0,51%-0,59116,04116,04116,04116,0465K2
12/07/20233,25%3,67116,63116,85116,63116,85212K2
04/07/20232,55%2,81112,96112,96112,96112,963K1
27/06/20231,71%1,85110,15110,15110,15110,151K1
26/06/20231,80%1,91108,30108,30108,30108,308K1
23/06/2023-1,07%-1,15106,39108,03106,39108,038K2
22/06/2023-6,80%-7,85107,54107,54107,54107,541071
16/06/20232,04%2,31115,39115,39115,39115,392K1
12/06/2023-0,89%-1,02113,08113,08113,08113,081131
09/06/20233,62%3,99114,10114,10114,10114,101141
06/06/2023-1,38%-1,54110,11110,11110,11110,111101
02/06/20234,00%4,29111,65111,65111,65111,656691
31/05/20232,63%2,75107,36104,62104,62107,362112
15/05/2023-0,50%-0,53104,61104,61104,61104,612091
12/05/2023-1,28%-1,36105,14105,14105,14105,143151
28/04/20231,91%2,00106,50106,50106,50106,505321
26/04/2023-1,83%-1,95104,50104,50104,50104,501041
24/04/20230,80%0,85106,45106,45106,45106,452121
18/04/20233,73%3,80105,60105,60105,60105,609501
14/04/2023-2,40%-2,50101,80102,60101,80102,602K3
13/04/2023-1,23%-1,30104,30102,80102,80104,3014K4
12/04/2023-0,24%-0,25105,60105,60105,60105,601051
10/04/2023-0,28%-0,30105,85105,85105,85105,853K1
03/04/20230,14%0,15106,15106,15106,15106,152122
30/03/20230,59%0,62106,00106,00106,00106,004241
27/03/20230,27%0,28105,38105,38105,38105,384211
24/03/2023-0,38%-0,40105,10105,10105,10105,102K1
23/03/2023-2,03%-2,19105,50105,50105,50105,501051
21/03/2023-3,55%-3,96107,69107,69107,69107,691071
16/03/2023-1,99%-2,27111,65111,23111,10111,653333
14/03/2023-1,20%-1,38113,92113,92113,92113,923411
10/03/2023-3,82%-4,58115,30115,00115,00115,304K4
07/03/2023-1,25%-1,52119,88119,88119,88119,881191
06/03/20230,54%0,65121,40121,60121,40121,65228K7
03/03/20234,09%4,75120,75120,00120,00120,75100K3
02/03/20230,07%0,08116,00115,90115,59116,0042K4
01/03/2023-3,00%-3,58115,92115,60115,60115,9214K2
28/02/20230,00%0,00119,50119,50119,50119,501191
24/02/20230,72%0,85119,50118,80118,80119,5030K3
23/02/2023-4,91%-6,12118,65118,65118,65118,6510K1
16/02/2023-0,02%-0,03124,77124,77124,77124,772K1
14/02/20232,46%3,00124,80124,80124,80124,801241
13/02/2023-2,31%-2,88121,80126,60121,80126,6055K3
09/02/20234,11%4,92124,68124,68124,68124,683743
07/02/20231,63%1,92119,76117,80117,80119,7610K2
06/02/20230,00%0,00117,84117,84117,84117,841K1
03/02/2023-0,97%-1,16117,84120,00117,84120,0029K2
02/02/20234,39%5,00119,00119,00119,00119,002381
31/01/20232,10%2,35114,00114,00114,00114,003421
26/01/20231,94%2,13111,65111,10111,10111,652222
25/01/2023-2,96%-3,34109,52111,00109,52111,008826
24/01/20230,20%0,22112,86114,95112,86114,9521K5
20/01/2023-1,54%-1,76112,64112,64112,64112,641121
19/01/20231,56%1,76114,40114,40114,40114,401141
17/01/20230,30%0,34112,64113,14112,64113,1462K2
13/01/2023-0,49%-0,55112,30112,30112,30112,301121
12/01/2023-0,71%-0,81112,85113,03112,85113,05296K6
09/01/20232,40%2,66113,66113,66113,66113,663401
05/01/2023-5,51%-6,47111,00113,50111,00113,505653
04/01/20232,15%2,47117,47117,47117,47117,4712K1
03/01/20233,18%3,54115,00115,00115,00115,0012K2
28/12/20222,66%2,89111,46111,46111,46111,462K1
23/12/20220,25%0,27108,57108,57108,57108,571081
22/12/2022-0,18%-0,20108,30108,30108,30108,301081
20/12/2022-2,25%-2,50108,50110,33108,50110,335464
19/12/2022-0,54%-0,60111,00111,00111,00111,001111
16/12/2022-3,79%-4,40111,60111,60111,60111,601111
15/12/2022-3,33%-4,00116,00116,00116,00116,001161
14/12/20222,56%3,00120,00120,00120,00120,001201
13/12/20221,20%1,39117,00117,00117,00117,001171
12/12/20223,04%3,41115,61115,71115,61115,7149K3
08/12/20220,59%0,66112,20112,20112,20112,203361
06/12/2022-1,32%-1,49111,54112,25111,01112,2546K4
05/12/2022-1,28%-1,47113,03114,04113,03114,042272
02/12/20221,03%1,17114,50113,33113,33114,504542
01/12/20221,19%1,33113,33113,34113,33113,342262
30/11/2022-0,11%-0,12112,00114,60112,00114,604503
29/11/2022-1,71%-1,95112,12112,12112,12112,123361
23/11/2022-0,53%-0,61114,07114,07114,07114,072281
22/11/20220,73%0,83114,68114,68114,68114,681141
21/11/20220,39%0,44113,85113,85113,85113,854K1
16/11/20220,54%0,61113,41113,22113,22113,411K2
14/11/2022-1,96%-2,26112,80113,74112,80114,005683
11/11/20227,40%7,93115,06120,21113,41120,2130K9
07/11/2022-0,11%-0,12107,13108,00107,13108,001K2
04/11/2022-4,67%-5,25107,25107,94107,25107,9411K2
03/11/2022-1,05%-1,19112,50112,50112,50112,501121
01/11/2022-5,45%-6,55113,69114,00113,69114,0050K9
24/10/2022-2,43%-3,00120,24120,24120,24120,241201
18/10/20222,09%2,52123,24125,20123,24125,20690K3
14/10/20222,86%3,36120,72122,40120,72122,4073K3
11/10/20222,08%2,39117,36117,36117,36117,367041
10/10/2022-1,74%-2,03114,97114,96114,96114,971K2
07/10/2022-2,89%-3,48117,00117,00117,00117,005851
06/10/2022-5,13%-6,52120,48120,48120,48120,481201
04/10/2022-0,78%-1,00127,00127,00127,00127,001271
03/10/2022-1,34%-1,74128,00128,00128,00128,001K1
26/09/20220,03%0,04129,74129,74129,74129,744K1
21/09/2022--129,70129,70129,70129,702591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito