ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20240,24%0,44180,44180,44180,44180,442K1
09/12/2024-0,28%-0,50180,00180,00180,00180,003K1
06/12/2024-6,40%-12,35180,50180,50180,50180,503K1
02/12/20242,03%3,83192,85192,85192,85192,851921
28/11/20242,35%4,34189,02189,02189,02189,025671
27/11/20243,13%5,60184,68183,60183,60184,681K3
22/11/20241,78%3,13179,08179,08179,08179,081791
18/11/2024-0,19%-0,34175,95175,95175,95175,955271
13/11/20240,00%0,00176,29176,29176,29176,292K1
11/11/20244,36%7,37176,29181,05175,28181,052K3
07/11/20244,32%7,00168,92168,92168,92168,925K1
04/11/2024-1,94%-3,20161,92161,92161,92161,923231
01/11/2024-2,76%-4,68165,12165,12165,12165,121651
18/10/20241,20%2,01169,80169,80169,80169,808491
16/10/20243,41%5,54167,79167,79167,79167,795031
14/10/20241,20%1,93162,25161,95161,95162,2532K2
30/09/2024-6,44%-11,04160,32161,12160,32161,1533K3
23/09/2024-0,40%-0,68171,36171,36171,36171,362K1
19/09/2024-0,69%-1,19172,04172,04172,04172,048601
16/09/20240,49%0,85173,23173,23173,23173,231731
10/09/20242,61%4,38172,38170,85170,85172,3839K2
06/09/2024-1,00%-1,70168,00168,00168,00168,001681
04/09/20245,73%9,20169,70157,30157,30169,702K2
26/08/20241,63%2,58160,50160,50160,50160,501M1
21/08/20241,23%1,92157,92157,92157,92157,922K1
13/08/2024-1,61%-2,56156,00156,00156,00156,006241
01/08/2024-3,15%-5,16158,56158,56158,56158,565K1
24/07/20248,17%12,37163,72163,95163,72163,954K9
16/07/20240,91%1,36151,35151,35151,35151,351511
12/07/20241,34%1,99149,99149,99149,99149,991K1
11/07/20240,00%0,00148,00148,00148,00148,0015K1
09/07/20240,00%0,00148,00148,00148,00148,008K2
08/07/2024-1,92%-2,90148,00148,00148,00148,001481
24/06/2024-3,84%-6,03150,90150,90150,90150,9015K1
19/06/20241,90%2,93156,93154,00154,00156,939K4
18/06/20245,29%7,74154,00151,80151,80154,002K2
14/06/2024-0,14%-0,20146,26146,26146,26146,261461
12/06/20240,83%1,21146,46146,46146,46146,463K1
11/06/20240,05%0,07145,25145,25145,25145,255811
10/06/20242,78%3,92145,18145,18145,18145,184351
07/06/20240,00%0,00141,26141,26141,26141,261411
06/06/2024-0,23%-0,32141,26141,26141,26141,263K1
05/06/202412,48%15,71141,58133,93133,93141,588413
14/05/2024-2,00%-2,57125,87125,87125,87125,872511
08/05/20240,00%0,00128,44128,44128,44128,441281
06/05/20241,69%2,14128,44128,44128,44128,442K1
30/04/20240,00%0,00126,30126,30126,30126,301261
29/04/20243,59%4,38126,30126,30126,30126,305051
12/04/20242,60%3,09121,92121,92121,92121,921211
27/03/2024-1,86%-2,25118,83103,43103,43118,834443
21/03/20241,61%1,92121,08121,08121,08121,083K2
20/03/2024-1,00%-1,20119,16119,16119,16119,162K1
13/03/2024-0,69%-0,84120,36120,36120,36120,3612K1
11/03/20241,20%1,44121,20121,20121,20121,201211
07/03/20240,50%0,60119,76119,76119,76119,7612K1
06/03/2024-1,10%-1,32119,16119,16119,16119,161191
05/03/20240,40%0,48120,48120,48120,48120,4820K1
04/03/20243,95%4,56120,00118,80118,80120,007K3
01/03/2024-0,34%-0,39115,44111,12111,12115,443K2
29/02/20243,10%3,48115,83113,85113,85115,943K3
27/02/2024-4,61%-5,43112,35112,64112,35112,641K2
19/02/20241,19%1,38117,78117,78117,78117,782K1
16/02/20240,12%0,14116,40117,00116,40117,003K2
15/02/20242,61%2,96116,26115,83115,83116,262K3
14/02/20240,49%0,55113,30113,30113,30113,307931
08/02/2024-1,41%-1,61112,75114,36112,75114,369032
07/02/2024-2,56%-3,00114,36114,36114,36114,362281
05/02/20240,00%0,00117,36117,36117,36117,361171
30/01/2024-0,31%-0,36117,36117,36117,36117,362K1
29/01/20241,98%2,28117,72117,72117,72117,721K1
26/01/2024-3,90%-4,68115,44115,08115,08116,0333K3
22/01/2024-0,30%-0,36120,12120,12120,12120,126K1
08/01/20241,72%2,04120,48120,48120,48120,487K2
05/01/2024-0,65%-0,77118,44118,44118,44118,441181
26/12/2023-0,66%-0,79119,21119,21119,21119,212K1
22/12/20230,00%0,00120,00120,00120,00120,001201
20/12/2023-0,89%-1,08120,00120,00120,00120,006001
18/12/20230,00%0,00121,08121,08121,08121,081211
15/12/2023-1,56%-1,92121,08123,00121,08123,002442
14/12/20236,36%7,35123,00123,00123,00123,004K2
13/12/20231,39%1,58115,65115,65115,65115,659251
12/12/20232,56%2,85114,07114,07114,07114,071141
11/12/20230,71%0,78111,22111,22111,22111,223331
06/12/20233,08%3,30110,44109,34109,34110,442K2
04/12/20232,04%2,14107,14107,14107,14107,141K1
27/11/20230,00%0,00105,00105,00105,00105,003151
24/11/2023-2,03%-2,18105,00105,00105,00105,005K1
23/11/20232,08%2,18107,18107,18107,18107,183211
16/11/20230,00%0,00105,00105,00105,00105,001051
14/11/20232,63%2,69105,00105,00105,00105,0010K1
09/11/2023-2,75%-2,89102,31102,31102,31102,3119K1
30/10/20230,25%0,26105,20105,20105,20105,202101
26/10/2023-1,37%-1,46104,94104,94104,94104,941041
24/10/20230,34%0,36106,40106,40106,40106,402K1
23/10/2023-5,12%-5,72106,04106,26106,04106,268494
16/10/20230,00%0,00111,76111,76111,76111,763351
10/10/2023-1,17%-1,32111,76111,76111,76111,762K1
09/10/20234,58%4,95113,08113,08113,08113,081131
05/10/20231,06%1,13108,13108,13108,13108,132K1
04/10/20230,52%0,55107,00107,00107,00107,002141
28/09/20230,28%0,30106,45106,05106,05106,453K3
27/09/2023-0,83%-0,89106,15106,90106,15106,9062K9
26/09/2023-2,69%-2,96107,04107,80107,04107,806K3
15/09/2023-1,57%-1,76110,00110,00110,00110,001K1
11/09/2023-4,53%-5,30111,76111,76111,76111,763K1
06/09/20230,45%0,52117,06117,06117,06117,061K1
04/09/2023-1,20%-1,42116,54116,54116,54116,548151
30/08/20231,51%1,76117,96117,96117,96117,967071
25/08/20230,45%0,52116,20116,20116,20116,202K1
24/08/20230,31%0,36115,68115,68115,68115,681K1
22/08/2023-3,90%-4,68115,32113,00113,00115,641K6
14/08/20230,81%0,96120,00120,60120,00120,609602
11/08/2023-0,60%-0,72119,04119,04119,04119,041191
07/08/20232,67%3,12119,76118,80118,80119,76766K5
02/08/20235,36%5,93116,64117,70116,64117,701K2
27/07/2023-3,60%-4,13110,71110,81110,71110,81100K3
25/07/2023-1,24%-1,44114,84114,84114,84114,841141
21/07/20230,10%0,12116,28116,28116,28116,281161
20/07/20230,00%0,00116,16116,16116,16116,162321
18/07/20230,10%0,12116,16116,16116,16116,161K1
13/07/2023-0,51%-0,59116,04116,04116,04116,0465K2
12/07/20233,25%3,67116,63116,85116,63116,85212K2
04/07/20232,55%2,81112,96112,96112,96112,963K1
27/06/20231,71%1,85110,15110,15110,15110,151K1
26/06/20231,80%1,91108,30108,30108,30108,308K1
23/06/2023-1,07%-1,15106,39108,03106,39108,038K2
22/06/2023-6,80%-7,85107,54107,54107,54107,541071
16/06/20232,04%2,31115,39115,39115,39115,392K1
12/06/2023-0,89%-1,02113,08113,08113,08113,081131
09/06/20233,62%3,99114,10114,10114,10114,101141
06/06/2023-1,38%-1,54110,11110,11110,11110,111101
02/06/20234,00%4,29111,65111,65111,65111,656691
31/05/20232,63%2,75107,36104,62104,62107,362112
15/05/2023--104,61104,61104,61104,612091


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar