Cotação atual, histórico e gráfico do papel: E1SS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 1 |
| 24/11/2023 | -2,03% | -2,18 | 105,00 | 105,00 | 105,00 | 105,00 | 5K | 1 |
| 23/11/2023 | 2,08% | 2,18 | 107,18 | 107,18 | 107,18 | 107,18 | 321 | 1 |
| 16/11/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 14/11/2023 | 2,63% | 2,69 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
| 09/11/2023 | -2,75% | -2,89 | 102,31 | 102,31 | 102,31 | 102,31 | 19K | 1 |
| 30/10/2023 | 0,25% | 0,26 | 105,20 | 105,20 | 105,20 | 105,20 | 210 | 1 |
| 26/10/2023 | -1,37% | -1,46 | 104,94 | 104,94 | 104,94 | 104,94 | 104 | 1 |
| 24/10/2023 | 0,34% | 0,36 | 106,40 | 106,40 | 106,40 | 106,40 | 2K | 1 |
| 23/10/2023 | -5,12% | -5,72 | 106,04 | 106,26 | 106,04 | 106,26 | 849 | 4 |
| 16/10/2023 | 0,00% | 0,00 | 111,76 | 111,76 | 111,76 | 111,76 | 335 | 1 |
|
|
| 10/10/2023 | -1,17% | -1,32 | 111,76 | 111,76 | 111,76 | 111,76 | 2K | 1 |
| 09/10/2023 | 4,58% | 4,95 | 113,08 | 113,08 | 113,08 | 113,08 | 113 | 1 |
| 05/10/2023 | 1,06% | 1,13 | 108,13 | 108,13 | 108,13 | 108,13 | 2K | 1 |
| 04/10/2023 | 0,52% | 0,55 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
| 28/09/2023 | 0,28% | 0,30 | 106,45 | 106,05 | 106,05 | 106,45 | 3K | 3 |
| 27/09/2023 | -0,83% | -0,89 | 106,15 | 106,90 | 106,15 | 106,90 | 62K | 9 |
| 26/09/2023 | -2,69% | -2,96 | 107,04 | 107,80 | 107,04 | 107,80 | 6K | 3 |
| 15/09/2023 | -1,57% | -1,76 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 11/09/2023 | -4,53% | -5,30 | 111,76 | 111,76 | 111,76 | 111,76 | 3K | 1 |
| 06/09/2023 | 0,45% | 0,52 | 117,06 | 117,06 | 117,06 | 117,06 | 1K | 1 |
| 04/09/2023 | -1,20% | -1,42 | 116,54 | 116,54 | 116,54 | 116,54 | 815 | 1 |
| 30/08/2023 | 1,51% | 1,76 | 117,96 | 117,96 | 117,96 | 117,96 | 707 | 1 |
| 25/08/2023 | 0,45% | 0,52 | 116,20 | 116,20 | 116,20 | 116,20 | 2K | 1 |
| 24/08/2023 | 0,31% | 0,36 | 115,68 | 115,68 | 115,68 | 115,68 | 1K | 1 |
| 22/08/2023 | -3,90% | -4,68 | 115,32 | 113,00 | 113,00 | 115,64 | 1K | 6 |
| 14/08/2023 | 0,81% | 0,96 | 120,00 | 120,60 | 120,00 | 120,60 | 960 | 2 |
| 11/08/2023 | -0,60% | -0,72 | 119,04 | 119,04 | 119,04 | 119,04 | 119 | 1 |
| 07/08/2023 | 2,67% | 3,12 | 119,76 | 118,80 | 118,80 | 119,76 | 766K | 5 |
| 02/08/2023 | 5,36% | 5,93 | 116,64 | 117,70 | 116,64 | 117,70 | 1K | 2 |
| 27/07/2023 | -3,60% | -4,13 | 110,71 | 110,81 | 110,71 | 110,81 | 100K | 3 |
| 25/07/2023 | -1,24% | -1,44 | 114,84 | 114,84 | 114,84 | 114,84 | 114 | 1 |
| 21/07/2023 | 0,10% | 0,12 | 116,28 | 116,28 | 116,28 | 116,28 | 116 | 1 |
| 20/07/2023 | 0,00% | 0,00 | 116,16 | 116,16 | 116,16 | 116,16 | 232 | 1 |
| 18/07/2023 | 0,10% | 0,12 | 116,16 | 116,16 | 116,16 | 116,16 | 1K | 1 |
| 13/07/2023 | -0,51% | -0,59 | 116,04 | 116,04 | 116,04 | 116,04 | 65K | 2 |
| 12/07/2023 | 3,25% | 3,67 | 116,63 | 116,85 | 116,63 | 116,85 | 212K | 2 |
| 04/07/2023 | 2,55% | 2,81 | 112,96 | 112,96 | 112,96 | 112,96 | 3K | 1 |
| 27/06/2023 | 1,71% | 1,85 | 110,15 | 110,15 | 110,15 | 110,15 | 1K | 1 |
| 26/06/2023 | 1,80% | 1,91 | 108,30 | 108,30 | 108,30 | 108,30 | 8K | 1 |
| 23/06/2023 | -1,07% | -1,15 | 106,39 | 108,03 | 106,39 | 108,03 | 8K | 2 |
| 22/06/2023 | -6,80% | -7,85 | 107,54 | 107,54 | 107,54 | 107,54 | 107 | 1 |
| 16/06/2023 | 2,04% | 2,31 | 115,39 | 115,39 | 115,39 | 115,39 | 2K | 1 |
| 12/06/2023 | -0,89% | -1,02 | 113,08 | 113,08 | 113,08 | 113,08 | 113 | 1 |
| 09/06/2023 | 3,62% | 3,99 | 114,10 | 114,10 | 114,10 | 114,10 | 114 | 1 |
| 06/06/2023 | -1,38% | -1,54 | 110,11 | 110,11 | 110,11 | 110,11 | 110 | 1 |
| 02/06/2023 | 4,00% | 4,29 | 111,65 | 111,65 | 111,65 | 111,65 | 669 | 1 |
| 31/05/2023 | 2,63% | 2,75 | 107,36 | 104,62 | 104,62 | 107,36 | 211 | 2 |
| 15/05/2023 | -0,50% | -0,53 | 104,61 | 104,61 | 104,61 | 104,61 | 209 | 1 |
| 12/05/2023 | -1,28% | -1,36 | 105,14 | 105,14 | 105,14 | 105,14 | 315 | 1 |
| 28/04/2023 | 1,91% | 2,00 | 106,50 | 106,50 | 106,50 | 106,50 | 532 | 1 |
| 26/04/2023 | -1,83% | -1,95 | 104,50 | 104,50 | 104,50 | 104,50 | 104 | 1 |
| 24/04/2023 | 0,80% | 0,85 | 106,45 | 106,45 | 106,45 | 106,45 | 212 | 1 |
| 18/04/2023 | 3,73% | 3,80 | 105,60 | 105,60 | 105,60 | 105,60 | 950 | 1 |
| 14/04/2023 | -2,40% | -2,50 | 101,80 | 102,60 | 101,80 | 102,60 | 2K | 3 |
| 13/04/2023 | -1,23% | -1,30 | 104,30 | 102,80 | 102,80 | 104,30 | 14K | 4 |
| 12/04/2023 | -0,24% | -0,25 | 105,60 | 105,60 | 105,60 | 105,60 | 105 | 1 |
| 10/04/2023 | -0,28% | -0,30 | 105,85 | 105,85 | 105,85 | 105,85 | 3K | 1 |
| 03/04/2023 | 0,14% | 0,15 | 106,15 | 106,15 | 106,15 | 106,15 | 212 | 2 |
| 30/03/2023 | 0,59% | 0,62 | 106,00 | 106,00 | 106,00 | 106,00 | 424 | 1 |
| 27/03/2023 | 0,27% | 0,28 | 105,38 | 105,38 | 105,38 | 105,38 | 421 | 1 |
| 24/03/2023 | -0,38% | -0,40 | 105,10 | 105,10 | 105,10 | 105,10 | 2K | 1 |
| 23/03/2023 | -2,03% | -2,19 | 105,50 | 105,50 | 105,50 | 105,50 | 105 | 1 |
| 21/03/2023 | -3,55% | -3,96 | 107,69 | 107,69 | 107,69 | 107,69 | 107 | 1 |
| 16/03/2023 | -1,99% | -2,27 | 111,65 | 111,23 | 111,10 | 111,65 | 333 | 3 |
| 14/03/2023 | -1,20% | -1,38 | 113,92 | 113,92 | 113,92 | 113,92 | 341 | 1 |
| 10/03/2023 | -3,82% | -4,58 | 115,30 | 115,00 | 115,00 | 115,30 | 4K | 4 |
| 07/03/2023 | -1,25% | -1,52 | 119,88 | 119,88 | 119,88 | 119,88 | 119 | 1 |
| 06/03/2023 | 0,54% | 0,65 | 121,40 | 121,60 | 121,40 | 121,65 | 228K | 7 |
| 03/03/2023 | 4,09% | 4,75 | 120,75 | 120,00 | 120,00 | 120,75 | 100K | 3 |
| 02/03/2023 | 0,07% | 0,08 | 116,00 | 115,90 | 115,59 | 116,00 | 42K | 4 |
| 01/03/2023 | -3,00% | -3,58 | 115,92 | 115,60 | 115,60 | 115,92 | 14K | 2 |
| 28/02/2023 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 119 | 1 |
| 24/02/2023 | 0,72% | 0,85 | 119,50 | 118,80 | 118,80 | 119,50 | 30K | 3 |
| 23/02/2023 | -4,91% | -6,12 | 118,65 | 118,65 | 118,65 | 118,65 | 10K | 1 |
| 16/02/2023 | -0,02% | -0,03 | 124,77 | 124,77 | 124,77 | 124,77 | 2K | 1 |
| 14/02/2023 | 2,46% | 3,00 | 124,80 | 124,80 | 124,80 | 124,80 | 124 | 1 |
| 13/02/2023 | -2,31% | -2,88 | 121,80 | 126,60 | 121,80 | 126,60 | 55K | 3 |
| 09/02/2023 | 4,11% | 4,92 | 124,68 | 124,68 | 124,68 | 124,68 | 374 | 3 |
| 07/02/2023 | 1,63% | 1,92 | 119,76 | 117,80 | 117,80 | 119,76 | 10K | 2 |
| 06/02/2023 | 0,00% | 0,00 | 117,84 | 117,84 | 117,84 | 117,84 | 1K | 1 |
| 03/02/2023 | -0,97% | -1,16 | 117,84 | 120,00 | 117,84 | 120,00 | 29K | 2 |
| 02/02/2023 | 4,39% | 5,00 | 119,00 | 119,00 | 119,00 | 119,00 | 238 | 1 |
| 31/01/2023 | 2,10% | 2,35 | 114,00 | 114,00 | 114,00 | 114,00 | 342 | 1 |
| 26/01/2023 | 1,94% | 2,13 | 111,65 | 111,10 | 111,10 | 111,65 | 222 | 2 |
| 25/01/2023 | -2,96% | -3,34 | 109,52 | 111,00 | 109,52 | 111,00 | 882 | 6 |
| 24/01/2023 | 0,20% | 0,22 | 112,86 | 114,95 | 112,86 | 114,95 | 21K | 5 |
| 20/01/2023 | -1,54% | -1,76 | 112,64 | 112,64 | 112,64 | 112,64 | 112 | 1 |
| 19/01/2023 | 1,56% | 1,76 | 114,40 | 114,40 | 114,40 | 114,40 | 114 | 1 |
| 17/01/2023 | 0,30% | 0,34 | 112,64 | 113,14 | 112,64 | 113,14 | 62K | 2 |
| 13/01/2023 | -0,49% | -0,55 | 112,30 | 112,30 | 112,30 | 112,30 | 112 | 1 |
| 12/01/2023 | -0,71% | -0,81 | 112,85 | 113,03 | 112,85 | 113,05 | 296K | 6 |
| 09/01/2023 | 2,40% | 2,66 | 113,66 | 113,66 | 113,66 | 113,66 | 340 | 1 |
| 05/01/2023 | -5,51% | -6,47 | 111,00 | 113,50 | 111,00 | 113,50 | 565 | 3 |
| 04/01/2023 | 2,15% | 2,47 | 117,47 | 117,47 | 117,47 | 117,47 | 12K | 1 |
| 03/01/2023 | 3,18% | 3,54 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 2 |
| 28/12/2022 | 2,66% | 2,89 | 111,46 | 111,46 | 111,46 | 111,46 | 2K | 1 |
| 23/12/2022 | 0,25% | 0,27 | 108,57 | 108,57 | 108,57 | 108,57 | 108 | 1 |
| 22/12/2022 | -0,18% | -0,20 | 108,30 | 108,30 | 108,30 | 108,30 | 108 | 1 |
| 20/12/2022 | -2,25% | -2,50 | 108,50 | 110,33 | 108,50 | 110,33 | 546 | 4 |
| 19/12/2022 | -0,54% | -0,60 | 111,00 | 111,00 | 111,00 | 111,00 | 111 | 1 |
| 16/12/2022 | -3,79% | -4,40 | 111,60 | 111,60 | 111,60 | 111,60 | 111 | 1 |
| 15/12/2022 | -3,33% | -4,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 14/12/2022 | 2,56% | 3,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
| 13/12/2022 | 1,20% | 1,39 | 117,00 | 117,00 | 117,00 | 117,00 | 117 | 1 |
| 12/12/2022 | 3,04% | 3,41 | 115,61 | 115,71 | 115,61 | 115,71 | 49K | 3 |
| 08/12/2022 | 0,59% | 0,66 | 112,20 | 112,20 | 112,20 | 112,20 | 336 | 1 |
| 06/12/2022 | -1,32% | -1,49 | 111,54 | 112,25 | 111,01 | 112,25 | 46K | 4 |
| 05/12/2022 | -1,28% | -1,47 | 113,03 | 114,04 | 113,03 | 114,04 | 227 | 2 |
| 02/12/2022 | 1,03% | 1,17 | 114,50 | 113,33 | 113,33 | 114,50 | 454 | 2 |
| 01/12/2022 | 1,19% | 1,33 | 113,33 | 113,34 | 113,33 | 113,34 | 226 | 2 |
| 30/11/2022 | -0,11% | -0,12 | 112,00 | 114,60 | 112,00 | 114,60 | 450 | 3 |
| 29/11/2022 | -1,71% | -1,95 | 112,12 | 112,12 | 112,12 | 112,12 | 336 | 1 |
| 23/11/2022 | -0,53% | -0,61 | 114,07 | 114,07 | 114,07 | 114,07 | 228 | 1 |
| 22/11/2022 | 0,73% | 0,83 | 114,68 | 114,68 | 114,68 | 114,68 | 114 | 1 |
| 21/11/2022 | 0,39% | 0,44 | 113,85 | 113,85 | 113,85 | 113,85 | 4K | 1 |
| 16/11/2022 | 0,54% | 0,61 | 113,41 | 113,22 | 113,22 | 113,41 | 1K | 2 |
| 14/11/2022 | -1,96% | -2,26 | 112,80 | 113,74 | 112,80 | 114,00 | 568 | 3 |
| 11/11/2022 | 7,40% | 7,93 | 115,06 | 120,21 | 113,41 | 120,21 | 30K | 9 |
| 07/11/2022 | -0,11% | -0,12 | 107,13 | 108,00 | 107,13 | 108,00 | 1K | 2 |
| 04/11/2022 | -4,67% | -5,25 | 107,25 | 107,94 | 107,25 | 107,94 | 11K | 2 |
| 03/11/2022 | -1,05% | -1,19 | 112,50 | 112,50 | 112,50 | 112,50 | 112 | 1 |
| 01/11/2022 | -5,45% | -6,55 | 113,69 | 114,00 | 113,69 | 114,00 | 50K | 9 |
| 24/10/2022 | -2,43% | -3,00 | 120,24 | 120,24 | 120,24 | 120,24 | 120 | 1 |
| 18/10/2022 | 2,09% | 2,52 | 123,24 | 125,20 | 123,24 | 125,20 | 690K | 3 |
| 14/10/2022 | 2,86% | 3,36 | 120,72 | 122,40 | 120,72 | 122,40 | 73K | 3 |
| 11/10/2022 | 2,08% | 2,39 | 117,36 | 117,36 | 117,36 | 117,36 | 704 | 1 |
| 10/10/2022 | -1,74% | -2,03 | 114,97 | 114,96 | 114,96 | 114,97 | 1K | 2 |
| 07/10/2022 | -2,89% | -3,48 | 117,00 | 117,00 | 117,00 | 117,00 | 585 | 1 |
| 06/10/2022 | -5,13% | -6,52 | 120,48 | 120,48 | 120,48 | 120,48 | 120 | 1 |
| 04/10/2022 | -0,78% | -1,00 | 127,00 | 127,00 | 127,00 | 127,00 | 127 | 1 |
| 03/10/2022 | -1,34% | -1,74 | 128,00 | 128,00 | 128,00 | 128,00 | 1K | 1 |
| 26/09/2022 | 0,03% | 0,04 | 129,74 | 129,74 | 129,74 | 129,74 | 4K | 1 |
| 21/09/2022 | - | - | 129,70 | 129,70 | 129,70 | 129,70 | 259 | 1 |
Date,Open,High,Low,Close,Volume
27-Nov-23,105.00,105.00,105.00,105.00,315
24-Nov-23,105.00,105.00,105.00,105.00,4935
23-Nov-23,107.18,107.18,107.18,107.18,321
16-Nov-23,105.00,105.00,105.00,105.00,105
14-Nov-23,105.00,105.00,105.00,105.00,10500
09-Nov-23,102.31,102.31,102.31,102.31,18825
30-Oct-23,105.20,105.20,105.20,105.20,210
26-Oct-23,104.94,104.94,104.94,104.94,104
24-Oct-23,106.40,106.40,106.40,106.40,2447
23-Oct-23,106.26,106.26,106.04,106.04,849
16-Oct-23,111.76,111.76,111.76,111.76,335
10-Oct-23,111.76,111.76,111.76,111.76,2235
09-Oct-23,113.08,113.08,113.08,113.08,113
05-Oct-23,108.13,108.13,108.13,108.13,1621
04-Oct-23,107.00,107.00,107.00,107.00,214
28-Sep-23,106.05,106.45,106.05,106.45,3399
27-Sep-23,106.90,106.90,106.15,106.15,61569
26-Sep-23,107.80,107.80,107.04,107.04,6015
15-Sep-23,110.00,110.00,110.00,110.00,1430
11-Sep-23,111.76,111.76,111.76,111.76,3352
06-Sep-23,117.06,117.06,117.06,117.06,1404
04-Sep-23,116.54,116.54,116.54,116.54,815
30-Aug-23,117.96,117.96,117.96,117.96,707
25-Aug-23,116.20,116.20,116.20,116.20,1626
24-Aug-23,115.68,115.68,115.68,115.68,1272
22-Aug-23,113.00,115.64,113.00,115.32,1142
14-Aug-23,120.60,120.60,120.00,120.00,960
11-Aug-23,119.04,119.04,119.04,119.04,119
07-Aug-23,118.80,119.76,118.80,119.76,765599
02-Aug-23,117.70,117.70,116.64,116.64,1292
27-Jul-23,110.81,110.81,110.71,110.71,99905
25-Jul-23,114.84,114.84,114.84,114.84,114
21-Jul-23,116.28,116.28,116.28,116.28,116
20-Jul-23,116.16,116.16,116.16,116.16,232
18-Jul-23,116.16,116.16,116.16,116.16,1161
13-Jul-23,116.04,116.04,116.04,116.04,65330
12-Jul-23,116.85,116.85,116.63,116.63,211916
04-Jul-23,112.96,112.96,112.96,112.96,3388
27-Jun-23,110.15,110.15,110.15,110.15,1431
26-Jun-23,108.30,108.30,108.30,108.30,7581
23-Jun-23,108.03,108.03,106.39,106.39,7668
22-Jun-23,107.54,107.54,107.54,107.54,107
16-Jun-23,115.39,115.39,115.39,115.39,2307
12-Jun-23,113.08,113.08,113.08,113.08,113
09-Jun-23,114.10,114.10,114.10,114.10,114
06-Jun-23,110.11,110.11,110.11,110.11,110
02-Jun-23,111.65,111.65,111.65,111.65,669
31-May-23,104.62,107.36,104.62,107.36,211
15-May-23,104.61,104.61,104.61,104.61,209
12-May-23,105.14,105.14,105.14,105.14,315
28-Apr-23,106.50,106.50,106.50,106.50,532
26-Apr-23,104.50,104.50,104.50,104.50,104
24-Apr-23,106.45,106.45,106.45,106.45,212
18-Apr-23,105.60,105.60,105.60,105.60,950
14-Apr-23,102.60,102.60,101.80,101.80,1530
13-Apr-23,102.80,104.30,102.80,104.30,14440
12-Apr-23,105.60,105.60,105.60,105.60,105
10-Apr-23,105.85,105.85,105.85,105.85,3493
03-Apr-23,106.15,106.15,106.15,106.15,212
30-Mar-23,106.00,106.00,106.00,106.00,424
27-Mar-23,105.38,105.38,105.38,105.38,421
24-Mar-23,105.10,105.10,105.10,105.10,2102
23-Mar-23,105.50,105.50,105.50,105.50,105
21-Mar-23,107.69,107.69,107.69,107.69,107
16-Mar-23,111.23,111.65,111.10,111.65,333
14-Mar-23,113.92,113.92,113.92,113.92,341
10-Mar-23,115.00,115.30,115.00,115.30,4025
07-Mar-23,119.88,119.88,119.88,119.88,119
06-Mar-23,121.60,121.65,121.40,121.40,228228
03-Mar-23,120.00,120.75,120.00,120.75,100198
02-Mar-23,115.90,116.00,115.59,116.00,42220
01-Mar-23,115.60,115.92,115.60,115.92,14103
28-Feb-23,119.50,119.50,119.50,119.50,119
24-Feb-23,118.80,119.50,118.80,119.50,29765
23-Feb-23,118.65,118.65,118.65,118.65,10085
16-Feb-23,124.77,124.77,124.77,124.77,2245
14-Feb-23,124.80,124.80,124.80,124.80,124
13-Feb-23,126.60,126.60,121.80,121.80,55050
09-Feb-23,124.68,124.68,124.68,124.68,374
07-Feb-23,117.80,119.76,117.80,119.76,10169
06-Feb-23,117.84,117.84,117.84,117.84,1178
03-Feb-23,120.00,120.00,117.84,117.84,29235
02-Feb-23,119.00,119.00,119.00,119.00,238
31-Jan-23,114.00,114.00,114.00,114.00,342
26-Jan-23,111.10,111.65,111.10,111.65,222
25-Jan-23,111.00,111.00,109.52,109.52,882
24-Jan-23,114.95,114.95,112.86,112.86,20661
20-Jan-23,112.64,112.64,112.64,112.64,112
19-Jan-23,114.40,114.40,114.40,114.40,114
17-Jan-23,113.14,113.14,112.64,112.64,61977
13-Jan-23,112.30,112.30,112.30,112.30,112
12-Jan-23,113.03,113.05,112.85,112.85,295867
09-Jan-23,113.66,113.66,113.66,113.66,340
05-Jan-23,113.50,113.50,111.00,111.00,565
04-Jan-23,117.47,117.47,117.47,117.47,11629
03-Jan-23,115.00,115.00,115.00,115.00,11500
28-Dec-22,111.46,111.46,111.46,111.46,2229
23-Dec-22,108.57,108.57,108.57,108.57,108
22-Dec-22,108.30,108.30,108.30,108.30,108
20-Dec-22,110.33,110.33,108.50,108.50,546
19-Dec-22,111.00,111.00,111.00,111.00,111
16-Dec-22,111.60,111.60,111.60,111.60,111
15-Dec-22,116.00,116.00,116.00,116.00,116
14-Dec-22,120.00,120.00,120.00,120.00,120
13-Dec-22,117.00,117.00,117.00,117.00,117
12-Dec-22,115.71,115.71,115.61,115.61,48558
08-Dec-22,112.20,112.20,112.20,112.20,336
06-Dec-22,112.25,112.25,111.01,111.54,46237
05-Dec-22,114.04,114.04,113.03,113.03,227
02-Dec-22,113.33,114.50,113.33,114.50,454
01-Dec-22,113.34,113.34,113.33,113.33,226
30-Nov-22,114.60,114.60,112.00,112.00,450
29-Nov-22,112.12,112.12,112.12,112.12,336
23-Nov-22,114.07,114.07,114.07,114.07,228
22-Nov-22,114.68,114.68,114.68,114.68,114
21-Nov-22,113.85,113.85,113.85,113.85,3643
16-Nov-22,113.22,113.41,113.22,113.41,1133
14-Nov-22,113.74,114.00,112.80,112.80,568
11-Nov-22,120.21,120.21,113.41,115.06,30162
07-Nov-22,108.00,108.00,107.13,107.13,1179
04-Nov-22,107.94,107.94,107.25,107.25,10832
03-Nov-22,112.50,112.50,112.50,112.50,112
01-Nov-22,114.00,114.00,113.69,113.69,50094
24-Oct-22,120.24,120.24,120.24,120.24,120
18-Oct-22,125.20,125.20,123.24,123.24,690305
14-Oct-22,122.40,122.40,120.72,120.72,73440
11-Oct-22,117.36,117.36,117.36,117.36,704
10-Oct-22,114.96,114.97,114.96,114.97,1379
07-Oct-22,117.00,117.00,117.00,117.00,585
06-Oct-22,120.48,120.48,120.48,120.48,120
04-Oct-22,127.00,127.00,127.00,127.00,127
03-Oct-22,128.00,128.00,128.00,128.00,1408
26-Sep-22,129.74,129.74,129.74,129.74,3892
21-Sep-22,129.70,129.70,129.70,129.70,259
*exoneração de responsabilidade e termos de uso