papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,01%-6,07145,43145,43145,43145,431451
13/05/20221,61%2,40151,50151,50151,50151,501511
11/05/20220,87%1,28149,10149,10149,10149,101491
10/05/2022-4,63%-7,18147,82146,40146,40147,8221K2
09/05/2022-1,95%-3,08155,00155,00155,00155,001551
06/05/2022-0,40%-0,64158,08158,08158,08158,085K2
05/05/20220,64%1,01158,72158,72158,72158,726K1
04/05/2022-0,77%-1,22157,71158,88157,71159,0424K4
03/05/2022-0,87%-1,39158,93158,93158,93158,933K1
02/05/2022-2,06%-3,38160,32160,48159,84160,488005
29/04/2022-4,66%-8,00163,70163,70163,70163,7041K1
28/04/2022-0,12%-0,20171,70171,88171,70171,881K2
26/04/20221,79%3,03171,90171,90171,90171,9012K1
25/04/20223,98%6,47168,87168,87168,87168,872K1
20/04/2022-0,59%-0,96162,40162,40162,40162,408121
19/04/2022-1,45%-2,40163,36163,36163,36163,361631
14/04/20224,58%7,26165,76165,76165,76165,761651
12/04/2022-3,12%-5,10158,50158,50158,50158,501581
11/04/2022-1,28%-2,12163,60163,60163,60163,602K1
08/04/2022-0,13%-0,22165,72166,97165,07166,972M3
07/04/2022-0,53%-0,89165,94165,94165,94165,94116K1
06/04/20223,15%5,10166,83164,75164,75166,83103K2
04/04/2022-1,40%-2,29161,73163,52161,73163,5242K2
01/04/2022-1,52%-2,53164,02164,38163,60165,28581K7
31/03/2022-1,72%-2,92166,55169,00166,55169,008K3
29/03/20223,71%6,06169,47169,47169,47169,478471
28/03/20221,29%2,08163,41164,61163,41164,987K4
25/03/20220,03%0,05161,33162,30161,33162,5678K3
24/03/2022-0,73%-1,19161,28161,28161,28161,281611
23/03/2022-1,37%-2,26162,47162,47162,47162,4711K1
22/03/2022-1,78%-2,99164,73164,90164,73165,071K7
21/03/2022-1,71%-2,91167,72167,72167,72167,7215K1
18/03/2022-1,50%-2,59170,63170,63170,63170,6368K1
17/03/2022-0,68%-1,18173,22173,22173,22173,2219K1
16/03/20221,20%2,06174,40174,41174,40174,415K2
15/03/20220,50%0,86172,34171,49171,49172,3428K3
14/03/2022-0,04%-0,07171,48172,00171,48172,00236K3
11/03/20220,03%0,06171,55173,06171,55173,067K2
09/03/20220,94%1,60171,49171,70171,49171,7021K2
08/03/2022-3,06%-5,37169,89169,89169,89169,8917K1
07/03/20222,29%3,92175,26175,94175,26175,94158K2
04/03/20223,00%4,99171,34172,88171,34172,8824K2
03/03/2022-0,39%-0,65166,35165,27165,27166,35103K2
02/03/20220,75%1,25167,00167,00167,00167,0013K1
25/02/20221,59%2,60165,75163,27163,27165,7563K2
24/02/20224,56%7,12163,15159,18159,18163,1535K3
23/02/2022-2,29%-3,65156,03159,42156,03159,4260K4
22/02/2022-3,70%-6,13159,68159,90159,68160,32121K3
15/02/20220,04%0,06165,81166,08165,81166,0823K2
14/02/2022-0,61%-1,02165,75164,73164,73165,752K3
11/02/2022-0,61%-1,02166,77167,79164,74167,792K4
10/02/2022-2,20%-3,77167,79170,87167,79170,8793K3
09/02/20223,38%5,61171,56170,00170,00171,5657K3
08/02/2022-2,67%-4,56165,95169,71165,95169,71828K4
07/02/2022-3,04%-5,35170,51171,54170,51171,54694K2
03/02/2022-2,10%-3,78175,86175,86175,86175,867031
02/02/20223,09%5,39179,64178,60178,56179,6463K4
01/02/2022-1,42%-2,51174,25174,25174,25174,252M1
31/01/20220,95%1,66176,76174,62174,62176,7612K3
28/01/20221,23%2,12175,10173,74173,74175,106K2
27/01/2022-3,90%-7,02172,98179,20172,98179,20126K5
26/01/20221,52%2,70180,00180,63180,00180,7228K5
25/01/2022-3,05%-5,57177,30177,30177,30177,3048K3
24/01/2022-0,01%-0,01182,87182,87182,87182,871821
21/01/2022-1,36%-2,52182,88183,96182,88183,961K2
20/01/2022-3,10%-5,93185,40185,22185,22185,409262
19/01/20220,10%0,19191,33191,33191,33191,33111K1
18/01/20220,02%0,03191,14189,61189,61191,1471K3
17/01/20220,73%1,38191,11190,00190,00191,111K2
14/01/2022-1,78%-3,43189,73191,30189,73191,30102K3
13/01/20220,19%0,36193,16193,04193,04194,57584K4
12/01/20220,31%0,60192,80192,00192,00193,80246K11
11/01/2022-1,78%-3,48192,20192,20192,20192,201K1
10/01/2022-0,47%-0,92195,68195,68195,68195,68210K1
07/01/2022-2,31%-4,64196,60196,60196,60196,602K1
05/01/2022-0,59%-1,20201,24202,44199,85202,4492K11
04/01/20221,73%3,44202,44201,00201,00202,4433K4
03/01/20221,81%3,53199,00196,80196,80199,001K3
30/12/2021-2,37%-4,75195,47192,66192,66195,47166K2
29/12/20211,60%3,16200,22195,00195,00200,2233K3
28/12/20210,97%1,90197,06195,25195,25197,069K9
27/12/2021-0,37%-0,73195,16194,56193,80195,164K6
23/12/20210,73%1,42195,89194,94193,04197,1210K13
22/12/2021-0,72%-1,42194,47196,20194,47196,2010K2
21/12/20210,68%1,33195,89196,27194,75197,794K9
20/12/2021-0,99%-1,94194,56192,47192,47194,562K4
17/12/20210,56%1,10196,50196,08196,08197,4154K4
16/12/2021-2,50%-5,00195,40199,00192,89199,001M14
15/12/20211,01%2,00200,40200,00200,00200,5040K5
14/12/2021-0,83%-1,67198,40202,47195,60202,47263K11
13/12/20212,88%5,60200,07195,32194,43200,0765K12
10/12/20210,54%1,05194,47195,74192,65195,74218K11
09/12/2021-0,39%-0,76193,42196,51193,09196,51175K4
08/12/2021-0,49%-0,95194,18193,61192,90194,3716K6
07/12/2021-0,75%-1,47195,13198,96193,61198,969K11
06/12/20212,96%5,65196,60193,63193,63196,607824
03/12/2021-1,06%-2,05190,95195,32189,25197,6645K6
02/12/2021-0,51%-0,98193,00189,43189,43193,8410K6
01/12/20210,51%0,98193,98193,98193,98193,989691
30/11/2021-1,10%-2,14193,00213,00192,28213,00179K23
29/11/2021-2,43%-4,86195,14195,49195,14196,65356K9
24/11/20211,52%3,00200,00199,00199,00200,003992
23/11/20211,05%2,04197,00194,96194,96197,46116K3
22/11/2021-0,38%-0,74194,96186,01186,01194,96564K4
19/11/20210,59%1,14195,70194,82194,82195,70395K2
18/11/20212,35%4,46194,56191,00191,00194,567K3
16/11/20210,65%1,22190,10191,00190,10193,006K11
12/11/2021-0,59%-1,12188,88187,15187,15189,059K6
11/11/2021-1,55%-2,99190,00185,06184,91190,006K3
10/11/20213,54%6,60192,99188,39188,39192,992K3
09/11/2021-0,91%-1,71186,39187,00186,15187,0054K3
08/11/20211,23%2,28188,10192,00186,80192,002K5
05/11/2021-2,20%-4,18185,82185,91185,82186,3994K5
04/11/2021-0,52%-0,99190,00188,00185,01190,0090K14
03/11/20210,32%0,61190,99191,40187,00191,504K12
01/11/2021-1,56%-3,02190,38189,41188,70190,9575K14
29/10/2021-0,30%-0,59193,40193,30193,30193,405K2
28/10/20211,20%2,30193,99195,50192,52195,5014K6
27/10/20211,19%2,26191,69190,38190,38191,8912K3
26/10/20211,52%2,84189,43189,43189,43189,4338K1
25/10/2021-1,89%-3,60186,59187,91186,59188,2957K5
22/10/20211,23%2,32190,19191,40190,19191,406K3
21/10/20211,63%3,01187,87187,87187,87187,87100K1
20/10/20210,79%1,44184,86183,57183,57184,86118K3
19/10/2021-0,37%-0,68183,42184,20183,42184,509185
18/10/20211,84%3,33184,10184,23184,10184,2355K2
15/10/2021-1,65%-3,03180,77182,76180,77183,00158K3
14/10/20212,11%3,80183,80183,80183,80183,8050K1
13/10/2021-0,50%-0,90180,00185,58180,00185,587293
11/10/2021-0,59%-1,08180,90181,00180,90181,085423
08/10/20210,80%1,44181,98181,67181,08181,98236K5
07/10/20211,13%2,01180,54182,16179,82183,422K10
06/10/20211,29%2,27178,53176,26176,26178,535K2
04/10/2021--176,26175,61175,61177,65117K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito