Cotação atual, histórico e gráfico do papel: E1SS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,01% | -6,07 | 145,43 | 145,43 | 145,43 | 145,43 | 145 | 1 |
| 13/05/2022 | 1,61% | 2,40 | 151,50 | 151,50 | 151,50 | 151,50 | 151 | 1 |
| 11/05/2022 | 0,87% | 1,28 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
| 10/05/2022 | -4,63% | -7,18 | 147,82 | 146,40 | 146,40 | 147,82 | 21K | 2 |
| 09/05/2022 | -1,95% | -3,08 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 06/05/2022 | -0,40% | -0,64 | 158,08 | 158,08 | 158,08 | 158,08 | 5K | 2 |
| 05/05/2022 | 0,64% | 1,01 | 158,72 | 158,72 | 158,72 | 158,72 | 6K | 1 |
| 04/05/2022 | -0,77% | -1,22 | 157,71 | 158,88 | 157,71 | 159,04 | 24K | 4 |
| 03/05/2022 | -0,87% | -1,39 | 158,93 | 158,93 | 158,93 | 158,93 | 3K | 1 |
| 02/05/2022 | -2,06% | -3,38 | 160,32 | 160,48 | 159,84 | 160,48 | 800 | 5 |
| 29/04/2022 | -4,66% | -8,00 | 163,70 | 163,70 | 163,70 | 163,70 | 41K | 1 |
|
|
| 28/04/2022 | -0,12% | -0,20 | 171,70 | 171,88 | 171,70 | 171,88 | 1K | 2 |
| 26/04/2022 | 1,79% | 3,03 | 171,90 | 171,90 | 171,90 | 171,90 | 12K | 1 |
| 25/04/2022 | 3,98% | 6,47 | 168,87 | 168,87 | 168,87 | 168,87 | 2K | 1 |
| 20/04/2022 | -0,59% | -0,96 | 162,40 | 162,40 | 162,40 | 162,40 | 812 | 1 |
| 19/04/2022 | -1,45% | -2,40 | 163,36 | 163,36 | 163,36 | 163,36 | 163 | 1 |
| 14/04/2022 | 4,58% | 7,26 | 165,76 | 165,76 | 165,76 | 165,76 | 165 | 1 |
| 12/04/2022 | -3,12% | -5,10 | 158,50 | 158,50 | 158,50 | 158,50 | 158 | 1 |
| 11/04/2022 | -1,28% | -2,12 | 163,60 | 163,60 | 163,60 | 163,60 | 2K | 1 |
| 08/04/2022 | -0,13% | -0,22 | 165,72 | 166,97 | 165,07 | 166,97 | 2M | 3 |
| 07/04/2022 | -0,53% | -0,89 | 165,94 | 165,94 | 165,94 | 165,94 | 116K | 1 |
| 06/04/2022 | 3,15% | 5,10 | 166,83 | 164,75 | 164,75 | 166,83 | 103K | 2 |
| 04/04/2022 | -1,40% | -2,29 | 161,73 | 163,52 | 161,73 | 163,52 | 42K | 2 |
| 01/04/2022 | -1,52% | -2,53 | 164,02 | 164,38 | 163,60 | 165,28 | 581K | 7 |
| 31/03/2022 | -1,72% | -2,92 | 166,55 | 169,00 | 166,55 | 169,00 | 8K | 3 |
| 29/03/2022 | 3,71% | 6,06 | 169,47 | 169,47 | 169,47 | 169,47 | 847 | 1 |
| 28/03/2022 | 1,29% | 2,08 | 163,41 | 164,61 | 163,41 | 164,98 | 7K | 4 |
| 25/03/2022 | 0,03% | 0,05 | 161,33 | 162,30 | 161,33 | 162,56 | 78K | 3 |
| 24/03/2022 | -0,73% | -1,19 | 161,28 | 161,28 | 161,28 | 161,28 | 161 | 1 |
| 23/03/2022 | -1,37% | -2,26 | 162,47 | 162,47 | 162,47 | 162,47 | 11K | 1 |
| 22/03/2022 | -1,78% | -2,99 | 164,73 | 164,90 | 164,73 | 165,07 | 1K | 7 |
| 21/03/2022 | -1,71% | -2,91 | 167,72 | 167,72 | 167,72 | 167,72 | 15K | 1 |
| 18/03/2022 | -1,50% | -2,59 | 170,63 | 170,63 | 170,63 | 170,63 | 68K | 1 |
| 17/03/2022 | -0,68% | -1,18 | 173,22 | 173,22 | 173,22 | 173,22 | 19K | 1 |
| 16/03/2022 | 1,20% | 2,06 | 174,40 | 174,41 | 174,40 | 174,41 | 5K | 2 |
| 15/03/2022 | 0,50% | 0,86 | 172,34 | 171,49 | 171,49 | 172,34 | 28K | 3 |
| 14/03/2022 | -0,04% | -0,07 | 171,48 | 172,00 | 171,48 | 172,00 | 236K | 3 |
| 11/03/2022 | 0,03% | 0,06 | 171,55 | 173,06 | 171,55 | 173,06 | 7K | 2 |
| 09/03/2022 | 0,94% | 1,60 | 171,49 | 171,70 | 171,49 | 171,70 | 21K | 2 |
| 08/03/2022 | -3,06% | -5,37 | 169,89 | 169,89 | 169,89 | 169,89 | 17K | 1 |
| 07/03/2022 | 2,29% | 3,92 | 175,26 | 175,94 | 175,26 | 175,94 | 158K | 2 |
| 04/03/2022 | 3,00% | 4,99 | 171,34 | 172,88 | 171,34 | 172,88 | 24K | 2 |
| 03/03/2022 | -0,39% | -0,65 | 166,35 | 165,27 | 165,27 | 166,35 | 103K | 2 |
| 02/03/2022 | 0,75% | 1,25 | 167,00 | 167,00 | 167,00 | 167,00 | 13K | 1 |
| 25/02/2022 | 1,59% | 2,60 | 165,75 | 163,27 | 163,27 | 165,75 | 63K | 2 |
| 24/02/2022 | 4,56% | 7,12 | 163,15 | 159,18 | 159,18 | 163,15 | 35K | 3 |
| 23/02/2022 | -2,29% | -3,65 | 156,03 | 159,42 | 156,03 | 159,42 | 60K | 4 |
| 22/02/2022 | -3,70% | -6,13 | 159,68 | 159,90 | 159,68 | 160,32 | 121K | 3 |
| 15/02/2022 | 0,04% | 0,06 | 165,81 | 166,08 | 165,81 | 166,08 | 23K | 2 |
| 14/02/2022 | -0,61% | -1,02 | 165,75 | 164,73 | 164,73 | 165,75 | 2K | 3 |
| 11/02/2022 | -0,61% | -1,02 | 166,77 | 167,79 | 164,74 | 167,79 | 2K | 4 |
| 10/02/2022 | -2,20% | -3,77 | 167,79 | 170,87 | 167,79 | 170,87 | 93K | 3 |
| 09/02/2022 | 3,38% | 5,61 | 171,56 | 170,00 | 170,00 | 171,56 | 57K | 3 |
| 08/02/2022 | -2,67% | -4,56 | 165,95 | 169,71 | 165,95 | 169,71 | 828K | 4 |
| 07/02/2022 | -3,04% | -5,35 | 170,51 | 171,54 | 170,51 | 171,54 | 694K | 2 |
| 03/02/2022 | -2,10% | -3,78 | 175,86 | 175,86 | 175,86 | 175,86 | 703 | 1 |
| 02/02/2022 | 3,09% | 5,39 | 179,64 | 178,60 | 178,56 | 179,64 | 63K | 4 |
| 01/02/2022 | -1,42% | -2,51 | 174,25 | 174,25 | 174,25 | 174,25 | 2M | 1 |
| 31/01/2022 | 0,95% | 1,66 | 176,76 | 174,62 | 174,62 | 176,76 | 12K | 3 |
| 28/01/2022 | 1,23% | 2,12 | 175,10 | 173,74 | 173,74 | 175,10 | 6K | 2 |
| 27/01/2022 | -3,90% | -7,02 | 172,98 | 179,20 | 172,98 | 179,20 | 126K | 5 |
| 26/01/2022 | 1,52% | 2,70 | 180,00 | 180,63 | 180,00 | 180,72 | 28K | 5 |
| 25/01/2022 | -3,05% | -5,57 | 177,30 | 177,30 | 177,30 | 177,30 | 48K | 3 |
| 24/01/2022 | -0,01% | -0,01 | 182,87 | 182,87 | 182,87 | 182,87 | 182 | 1 |
| 21/01/2022 | -1,36% | -2,52 | 182,88 | 183,96 | 182,88 | 183,96 | 1K | 2 |
| 20/01/2022 | -3,10% | -5,93 | 185,40 | 185,22 | 185,22 | 185,40 | 926 | 2 |
| 19/01/2022 | 0,10% | 0,19 | 191,33 | 191,33 | 191,33 | 191,33 | 111K | 1 |
| 18/01/2022 | 0,02% | 0,03 | 191,14 | 189,61 | 189,61 | 191,14 | 71K | 3 |
| 17/01/2022 | 0,73% | 1,38 | 191,11 | 190,00 | 190,00 | 191,11 | 1K | 2 |
| 14/01/2022 | -1,78% | -3,43 | 189,73 | 191,30 | 189,73 | 191,30 | 102K | 3 |
| 13/01/2022 | 0,19% | 0,36 | 193,16 | 193,04 | 193,04 | 194,57 | 584K | 4 |
| 12/01/2022 | 0,31% | 0,60 | 192,80 | 192,00 | 192,00 | 193,80 | 246K | 11 |
| 11/01/2022 | -1,78% | -3,48 | 192,20 | 192,20 | 192,20 | 192,20 | 1K | 1 |
| 10/01/2022 | -0,47% | -0,92 | 195,68 | 195,68 | 195,68 | 195,68 | 210K | 1 |
| 07/01/2022 | -2,31% | -4,64 | 196,60 | 196,60 | 196,60 | 196,60 | 2K | 1 |
| 05/01/2022 | -0,59% | -1,20 | 201,24 | 202,44 | 199,85 | 202,44 | 92K | 11 |
| 04/01/2022 | 1,73% | 3,44 | 202,44 | 201,00 | 201,00 | 202,44 | 33K | 4 |
| 03/01/2022 | 1,81% | 3,53 | 199,00 | 196,80 | 196,80 | 199,00 | 1K | 3 |
| 30/12/2021 | -2,37% | -4,75 | 195,47 | 192,66 | 192,66 | 195,47 | 166K | 2 |
| 29/12/2021 | 1,60% | 3,16 | 200,22 | 195,00 | 195,00 | 200,22 | 33K | 3 |
| 28/12/2021 | 0,97% | 1,90 | 197,06 | 195,25 | 195,25 | 197,06 | 9K | 9 |
| 27/12/2021 | -0,37% | -0,73 | 195,16 | 194,56 | 193,80 | 195,16 | 4K | 6 |
| 23/12/2021 | 0,73% | 1,42 | 195,89 | 194,94 | 193,04 | 197,12 | 10K | 13 |
| 22/12/2021 | -0,72% | -1,42 | 194,47 | 196,20 | 194,47 | 196,20 | 10K | 2 |
| 21/12/2021 | 0,68% | 1,33 | 195,89 | 196,27 | 194,75 | 197,79 | 4K | 9 |
| 20/12/2021 | -0,99% | -1,94 | 194,56 | 192,47 | 192,47 | 194,56 | 2K | 4 |
| 17/12/2021 | 0,56% | 1,10 | 196,50 | 196,08 | 196,08 | 197,41 | 54K | 4 |
| 16/12/2021 | -2,50% | -5,00 | 195,40 | 199,00 | 192,89 | 199,00 | 1M | 14 |
| 15/12/2021 | 1,01% | 2,00 | 200,40 | 200,00 | 200,00 | 200,50 | 40K | 5 |
| 14/12/2021 | -0,83% | -1,67 | 198,40 | 202,47 | 195,60 | 202,47 | 263K | 11 |
| 13/12/2021 | 2,88% | 5,60 | 200,07 | 195,32 | 194,43 | 200,07 | 65K | 12 |
| 10/12/2021 | 0,54% | 1,05 | 194,47 | 195,74 | 192,65 | 195,74 | 218K | 11 |
| 09/12/2021 | -0,39% | -0,76 | 193,42 | 196,51 | 193,09 | 196,51 | 175K | 4 |
| 08/12/2021 | -0,49% | -0,95 | 194,18 | 193,61 | 192,90 | 194,37 | 16K | 6 |
| 07/12/2021 | -0,75% | -1,47 | 195,13 | 198,96 | 193,61 | 198,96 | 9K | 11 |
| 06/12/2021 | 2,96% | 5,65 | 196,60 | 193,63 | 193,63 | 196,60 | 782 | 4 |
| 03/12/2021 | -1,06% | -2,05 | 190,95 | 195,32 | 189,25 | 197,66 | 45K | 6 |
| 02/12/2021 | -0,51% | -0,98 | 193,00 | 189,43 | 189,43 | 193,84 | 10K | 6 |
| 01/12/2021 | 0,51% | 0,98 | 193,98 | 193,98 | 193,98 | 193,98 | 969 | 1 |
| 30/11/2021 | -1,10% | -2,14 | 193,00 | 213,00 | 192,28 | 213,00 | 179K | 23 |
| 29/11/2021 | -2,43% | -4,86 | 195,14 | 195,49 | 195,14 | 196,65 | 356K | 9 |
| 24/11/2021 | 1,52% | 3,00 | 200,00 | 199,00 | 199,00 | 200,00 | 399 | 2 |
| 23/11/2021 | 1,05% | 2,04 | 197,00 | 194,96 | 194,96 | 197,46 | 116K | 3 |
| 22/11/2021 | -0,38% | -0,74 | 194,96 | 186,01 | 186,01 | 194,96 | 564K | 4 |
| 19/11/2021 | 0,59% | 1,14 | 195,70 | 194,82 | 194,82 | 195,70 | 395K | 2 |
| 18/11/2021 | 2,35% | 4,46 | 194,56 | 191,00 | 191,00 | 194,56 | 7K | 3 |
| 16/11/2021 | 0,65% | 1,22 | 190,10 | 191,00 | 190,10 | 193,00 | 6K | 11 |
| 12/11/2021 | -0,59% | -1,12 | 188,88 | 187,15 | 187,15 | 189,05 | 9K | 6 |
| 11/11/2021 | -1,55% | -2,99 | 190,00 | 185,06 | 184,91 | 190,00 | 6K | 3 |
| 10/11/2021 | 3,54% | 6,60 | 192,99 | 188,39 | 188,39 | 192,99 | 2K | 3 |
| 09/11/2021 | -0,91% | -1,71 | 186,39 | 187,00 | 186,15 | 187,00 | 54K | 3 |
| 08/11/2021 | 1,23% | 2,28 | 188,10 | 192,00 | 186,80 | 192,00 | 2K | 5 |
| 05/11/2021 | -2,20% | -4,18 | 185,82 | 185,91 | 185,82 | 186,39 | 94K | 5 |
| 04/11/2021 | -0,52% | -0,99 | 190,00 | 188,00 | 185,01 | 190,00 | 90K | 14 |
| 03/11/2021 | 0,32% | 0,61 | 190,99 | 191,40 | 187,00 | 191,50 | 4K | 12 |
| 01/11/2021 | -1,56% | -3,02 | 190,38 | 189,41 | 188,70 | 190,95 | 75K | 14 |
| 29/10/2021 | -0,30% | -0,59 | 193,40 | 193,30 | 193,30 | 193,40 | 5K | 2 |
| 28/10/2021 | 1,20% | 2,30 | 193,99 | 195,50 | 192,52 | 195,50 | 14K | 6 |
| 27/10/2021 | 1,19% | 2,26 | 191,69 | 190,38 | 190,38 | 191,89 | 12K | 3 |
| 26/10/2021 | 1,52% | 2,84 | 189,43 | 189,43 | 189,43 | 189,43 | 38K | 1 |
| 25/10/2021 | -1,89% | -3,60 | 186,59 | 187,91 | 186,59 | 188,29 | 57K | 5 |
| 22/10/2021 | 1,23% | 2,32 | 190,19 | 191,40 | 190,19 | 191,40 | 6K | 3 |
| 21/10/2021 | 1,63% | 3,01 | 187,87 | 187,87 | 187,87 | 187,87 | 100K | 1 |
| 20/10/2021 | 0,79% | 1,44 | 184,86 | 183,57 | 183,57 | 184,86 | 118K | 3 |
| 19/10/2021 | -0,37% | -0,68 | 183,42 | 184,20 | 183,42 | 184,50 | 918 | 5 |
| 18/10/2021 | 1,84% | 3,33 | 184,10 | 184,23 | 184,10 | 184,23 | 55K | 2 |
| 15/10/2021 | -1,65% | -3,03 | 180,77 | 182,76 | 180,77 | 183,00 | 158K | 3 |
| 14/10/2021 | 2,11% | 3,80 | 183,80 | 183,80 | 183,80 | 183,80 | 50K | 1 |
| 13/10/2021 | -0,50% | -0,90 | 180,00 | 185,58 | 180,00 | 185,58 | 729 | 3 |
| 11/10/2021 | -0,59% | -1,08 | 180,90 | 181,00 | 180,90 | 181,08 | 542 | 3 |
| 08/10/2021 | 0,80% | 1,44 | 181,98 | 181,67 | 181,08 | 181,98 | 236K | 5 |
| 07/10/2021 | 1,13% | 2,01 | 180,54 | 182,16 | 179,82 | 183,42 | 2K | 10 |
| 06/10/2021 | 1,29% | 2,27 | 178,53 | 176,26 | 176,26 | 178,53 | 5K | 2 |
| 04/10/2021 | - | - | 176,26 | 175,61 | 175,61 | 177,65 | 117K | 3 |
Date,Open,High,Low,Close,Volume
18-May-22,145.43,145.43,145.43,145.43,145
13-May-22,151.50,151.50,151.50,151.50,151
11-May-22,149.10,149.10,149.10,149.10,149
10-May-22,146.40,147.82,146.40,147.82,20841
09-May-22,155.00,155.00,155.00,155.00,155
06-May-22,158.08,158.08,158.08,158.08,5216
05-May-22,158.72,158.72,158.72,158.72,5555
04-May-22,158.88,159.04,157.71,157.71,23999
03-May-22,158.93,158.93,158.93,158.93,3178
02-May-22,160.48,160.48,159.84,160.32,800
29-Apr-22,163.70,163.70,163.70,163.70,40925
28-Apr-22,171.88,171.88,171.70,171.70,1202
26-Apr-22,171.90,171.90,171.90,171.90,12033
25-Apr-22,168.87,168.87,168.87,168.87,1688
20-Apr-22,162.40,162.40,162.40,162.40,812
19-Apr-22,163.36,163.36,163.36,163.36,163
14-Apr-22,165.76,165.76,165.76,165.76,165
12-Apr-22,158.50,158.50,158.50,158.50,158
11-Apr-22,163.60,163.60,163.60,163.60,2290
08-Apr-22,166.97,166.97,165.07,165.72,2417790
07-Apr-22,165.94,165.94,165.94,165.94,116158
06-Apr-22,164.75,166.83,164.75,166.83,102748
04-Apr-22,163.52,163.52,161.73,161.73,42376
01-Apr-22,164.38,165.28,163.60,164.02,581026
31-Mar-22,169.00,169.00,166.55,166.55,7673
29-Mar-22,169.47,169.47,169.47,169.47,847
28-Mar-22,164.61,164.98,163.41,163.41,7033
25-Mar-22,162.30,162.56,161.33,161.33,77810
24-Mar-22,161.28,161.28,161.28,161.28,161
23-Mar-22,162.47,162.47,162.47,162.47,11372
22-Mar-22,164.90,165.07,164.73,164.73,1153
21-Mar-22,167.72,167.72,167.72,167.72,15094
18-Mar-22,170.63,170.63,170.63,170.63,68252
17-Mar-22,173.22,173.22,173.22,173.22,19054
16-Mar-22,174.41,174.41,174.40,174.40,5406
15-Mar-22,171.49,172.34,171.49,172.34,27557
14-Mar-22,172.00,172.00,171.48,171.48,235624
11-Mar-22,173.06,173.06,171.55,171.55,7035
09-Mar-22,171.70,171.70,171.49,171.49,20750
08-Mar-22,169.89,169.89,169.89,169.89,16989
07-Mar-22,175.94,175.94,175.26,175.26,158006
04-Mar-22,172.88,172.88,171.34,171.34,24095
03-Mar-22,165.27,166.35,165.27,166.35,102575
02-Mar-22,167.00,167.00,167.00,167.00,13360
25-Feb-22,163.27,165.75,163.27,165.75,62737
24-Feb-22,159.18,163.15,159.18,163.15,35261
23-Feb-22,159.42,159.42,156.03,156.03,59507
22-Feb-22,159.90,160.32,159.68,159.68,120724
15-Feb-22,166.08,166.08,165.81,165.81,23379
14-Feb-22,164.73,165.75,164.73,165.75,1981
11-Feb-22,167.79,167.79,164.74,166.77,1827
10-Feb-22,170.87,170.87,167.79,167.79,93246
09-Feb-22,170.00,171.56,170.00,171.56,56767
08-Feb-22,169.71,169.71,165.95,165.95,828165
07-Feb-22,171.54,171.54,170.51,170.51,693874
03-Feb-22,175.86,175.86,175.86,175.86,703
02-Feb-22,178.60,179.64,178.56,179.64,62950
01-Feb-22,174.25,174.25,174.25,174.25,1566507
31-Jan-22,174.62,176.76,174.62,176.76,12408
28-Jan-22,173.74,175.10,173.74,175.10,6475
27-Jan-22,179.20,179.20,172.98,172.98,126030
26-Jan-22,180.63,180.72,180.00,180.00,27722
25-Jan-22,177.30,177.30,177.30,177.30,48225
24-Jan-22,182.87,182.87,182.87,182.87,182
21-Jan-22,183.96,183.96,182.88,182.88,1465
20-Jan-22,185.22,185.40,185.22,185.40,926
19-Jan-22,191.33,191.33,191.33,191.33,110780
18-Jan-22,189.61,191.14,189.61,191.14,70920
17-Jan-22,190.00,191.11,190.00,191.11,1141
14-Jan-22,191.30,191.30,189.73,189.73,101763
13-Jan-22,193.04,194.57,193.04,193.16,584145
12-Jan-22,192.00,193.80,192.00,192.80,245851
11-Jan-22,192.20,192.20,192.20,192.20,1153
10-Jan-22,195.68,195.68,195.68,195.68,209573
07-Jan-22,196.60,196.60,196.60,196.60,2359
05-Jan-22,202.44,202.44,199.85,201.24,92386
04-Jan-22,201.00,202.44,201.00,202.44,33196
03-Jan-22,196.80,199.00,196.80,199.00,1189
30-Dec-21,192.66,195.47,192.66,195.47,166065
29-Dec-21,195.00,200.22,195.00,200.22,33231
28-Dec-21,195.25,197.06,195.25,197.06,9183
27-Dec-21,194.56,195.16,193.80,195.16,4082
23-Dec-21,194.94,197.12,193.04,195.89,9573
22-Dec-21,196.20,196.20,194.47,194.47,9919
21-Dec-21,196.27,197.79,194.75,195.89,4105
20-Dec-21,192.47,194.56,192.47,194.56,1548
17-Dec-21,196.08,197.41,196.08,196.50,53644
16-Dec-21,199.00,199.00,192.89,195.40,1320525
15-Dec-21,200.00,200.50,200.00,200.40,40259
14-Dec-21,202.47,202.47,195.60,198.40,263240
13-Dec-21,195.32,200.07,194.43,200.07,64903
10-Dec-21,195.74,195.74,192.65,194.47,217756
09-Dec-21,196.51,196.51,193.09,193.42,175243
08-Dec-21,193.61,194.37,192.90,194.18,15823
07-Dec-21,198.96,198.96,193.61,195.13,8929
06-Dec-21,193.63,196.60,193.63,196.60,782
03-Dec-21,195.32,197.66,189.25,190.95,45022
02-Dec-21,189.43,193.84,189.43,193.00,9678
01-Dec-21,193.98,193.98,193.98,193.98,969
30-Nov-21,213.00,213.00,192.28,193.00,178908
29-Nov-21,195.49,196.65,195.14,195.14,355977
24-Nov-21,199.00,200.00,199.00,200.00,399
23-Nov-21,194.96,197.46,194.96,197.00,116487
22-Nov-21,186.01,194.96,186.01,194.96,564323
19-Nov-21,194.82,195.70,194.82,195.70,395485
18-Nov-21,191.00,194.56,191.00,194.56,7081
16-Nov-21,191.00,193.00,190.10,190.10,6328
12-Nov-21,187.15,189.05,187.15,188.88,8855
11-Nov-21,185.06,190.00,184.91,190.00,5552
10-Nov-21,188.39,192.99,188.39,192.99,1515
09-Nov-21,187.00,187.00,186.15,186.39,53814
08-Nov-21,192.00,192.00,186.80,188.10,1689
05-Nov-21,185.91,186.39,185.82,185.82,93576
04-Nov-21,188.00,190.00,185.01,190.00,89580
03-Nov-21,191.40,191.50,187.00,190.99,4346
01-Nov-21,189.41,190.95,188.70,190.38,74902
29-Oct-21,193.30,193.40,193.30,193.40,5025
28-Oct-21,195.50,195.50,192.52,193.99,14466
27-Oct-21,190.38,191.89,190.38,191.69,11697
26-Oct-21,189.43,189.43,189.43,189.43,37886
25-Oct-21,187.91,188.29,186.59,186.59,56772
22-Oct-21,191.40,191.40,190.19,190.19,5932
21-Oct-21,187.87,187.87,187.87,187.87,99758
20-Oct-21,183.57,184.86,183.57,184.86,118029
19-Oct-21,184.20,184.50,183.42,183.42,918
18-Oct-21,184.23,184.23,184.10,184.10,54865
15-Oct-21,182.76,183.00,180.77,180.77,158099
14-Oct-21,183.80,183.80,183.80,183.80,49626
13-Oct-21,185.58,185.58,180.00,180.00,729
11-Oct-21,181.00,181.08,180.90,180.90,542
08-Oct-21,181.67,181.98,181.08,181.98,236494
07-Oct-21,182.16,183.42,179.82,180.54,1813
06-Oct-21,176.26,178.53,176.26,178.53,4996
04-Oct-21,175.61,177.65,175.61,176.26,116796
*exoneração de responsabilidade e termos de uso