Cotação atual, histórico e gráfico do papel: E1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | -1,54% | -0,21 | 13,47 | 13,52 | 13,43 | 13,52 | 9K | 5 |
21/03/2024 | 1,79% | 0,24 | 13,68 | 13,68 | 13,68 | 13,68 | 41 | 1 |
18/03/2024 | -5,22% | -0,74 | 13,44 | 13,60 | 13,44 | 13,60 | 1K | 7 |
13/03/2024 | 0,00% | 0,00 | 14,18 | 14,18 | 14,18 | 14,18 | 28 | 1 |
12/03/2024 | 2,31% | 0,32 | 14,18 | 14,19 | 14,15 | 14,19 | 651 | 4 |
11/03/2024 | -0,36% | -0,05 | 13,86 | 13,88 | 13,86 | 13,88 | 416 | 2 |
08/03/2024 | 1,16% | 0,16 | 13,91 | 13,91 | 13,91 | 13,91 | 208 | 1 |
07/03/2024 | -0,22% | -0,03 | 13,75 | 13,78 | 13,75 | 13,78 | 578 | 3 |
06/03/2024 | 1,77% | 0,24 | 13,78 | 13,78 | 13,78 | 13,78 | 689 | 1 |
05/03/2024 | 0,59% | 0,08 | 13,54 | 13,54 | 13,54 | 13,54 | 13 | 1 |
04/03/2024 | -0,74% | -0,10 | 13,46 | 13,46 | 13,46 | 13,46 | 834 | 1 |
|
29/02/2024 | -0,07% | -0,01 | 13,56 | 13,56 | 13,56 | 13,56 | 13 | 1 |
28/02/2024 | 0,37% | 0,05 | 13,57 | 13,57 | 13,57 | 13,57 | 135 | 1 |
27/02/2024 | 0,52% | 0,07 | 13,52 | 13,52 | 13,52 | 13,52 | 13 | 1 |
26/02/2024 | -1,61% | -0,22 | 13,45 | 13,56 | 13,45 | 13,56 | 1K | 3 |
23/02/2024 | 1,79% | 0,24 | 13,67 | 13,67 | 13,67 | 13,67 | 13 | 1 |
22/02/2024 | 0,83% | 0,11 | 13,43 | 13,49 | 13,43 | 13,49 | 1K | 2 |
19/02/2024 | 1,22% | 0,16 | 13,32 | 13,32 | 13,32 | 13,32 | 253 | 1 |
14/02/2024 | -3,45% | -0,47 | 13,16 | 13,16 | 13,16 | 13,16 | 658 | 1 |
09/02/2024 | 1,49% | 0,20 | 13,63 | 13,63 | 13,63 | 13,63 | 13 | 1 |
08/02/2024 | 1,36% | 0,18 | 13,43 | 13,43 | 13,43 | 13,43 | 1K | 1 |
07/02/2024 | -0,23% | -0,03 | 13,25 | 13,25 | 13,25 | 13,25 | 662 | 1 |
06/02/2024 | -1,04% | -0,14 | 13,28 | 13,28 | 13,28 | 13,28 | 26 | 1 |
05/02/2024 | -0,15% | -0,02 | 13,42 | 13,42 | 13,42 | 13,42 | 13 | 1 |
02/02/2024 | -4,21% | -0,59 | 13,44 | 13,55 | 13,37 | 13,55 | 201 | 5 |
01/02/2024 | 2,04% | 0,28 | 14,03 | 14,03 | 14,03 | 14,03 | 14 | 1 |
31/01/2024 | -1,43% | -0,20 | 13,75 | 13,70 | 13,70 | 13,75 | 82 | 2 |
30/01/2024 | -2,24% | -0,32 | 13,95 | 14,08 | 13,95 | 14,08 | 364 | 3 |
29/01/2024 | 0,63% | 0,09 | 14,27 | 14,27 | 14,27 | 14,27 | 42 | 1 |
26/01/2024 | 0,57% | 0,08 | 14,18 | 14,11 | 14,11 | 14,23 | 452 | 3 |
25/01/2024 | 1,44% | 0,20 | 14,10 | 14,01 | 14,01 | 14,26 | 253 | 5 |
24/01/2024 | -8,49% | -1,29 | 13,90 | 14,18 | 13,90 | 14,18 | 181 | 5 |
23/01/2024 | 4,61% | 0,67 | 15,19 | 14,78 | 14,78 | 15,19 | 179 | 4 |
22/01/2024 | -4,47% | -0,68 | 14,52 | 14,52 | 14,52 | 14,52 | 174 | 1 |
15/01/2024 | 0,00% | 0,00 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | 1 |
11/01/2024 | 1,20% | 0,18 | 15,20 | 15,02 | 15,02 | 15,20 | 226 | 2 |
10/01/2024 | 0,27% | 0,04 | 15,02 | 15,02 | 15,02 | 15,02 | 4K | 1 |
09/01/2024 | 0,94% | 0,14 | 14,98 | 14,98 | 14,90 | 14,98 | 434 | 5 |
08/01/2024 | 0,68% | 0,10 | 14,84 | 14,84 | 14,84 | 14,84 | 44 | 1 |
05/01/2024 | -3,15% | -0,48 | 14,74 | 14,74 | 14,74 | 14,74 | 442 | 1 |
04/01/2024 | 2,22% | 0,33 | 15,22 | 15,09 | 15,09 | 15,22 | 45K | 2 |
03/01/2024 | -3,19% | -0,49 | 14,89 | 15,07 | 14,89 | 15,07 | 687 | 2 |
02/01/2024 | 0,00% | 0,00 | 15,38 | 15,38 | 15,38 | 15,38 | 153 | 2 |
28/12/2023 | 0,00% | 0,00 | 15,38 | 15,20 | 15,20 | 15,38 | 45 | 2 |
27/12/2023 | 0,79% | 0,12 | 15,38 | 15,30 | 15,30 | 15,38 | 76 | 3 |
22/12/2023 | 2,21% | 0,33 | 15,26 | 15,02 | 15,02 | 15,26 | 76 | 3 |
21/12/2023 | 0,00% | 0,00 | 14,93 | 14,93 | 14,84 | 14,93 | 5K | 4 |
20/12/2023 | 1,22% | 0,18 | 14,93 | 14,81 | 14,81 | 14,93 | 251 | 4 |
19/12/2023 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 59 | 2 |
18/12/2023 | -0,54% | -0,08 | 14,75 | 14,75 | 14,75 | 14,75 | 147 | 1 |
15/12/2023 | 0,20% | 0,03 | 14,83 | 14,83 | 14,83 | 14,83 | 29 | 2 |
14/12/2023 | 3,86% | 0,55 | 14,80 | 14,48 | 14,48 | 14,80 | 1K | 10 |
13/12/2023 | 0,71% | 0,10 | 14,25 | 14,20 | 14,19 | 14,25 | 597 | 4 |
12/12/2023 | 0,50% | 0,07 | 14,15 | 14,37 | 14,15 | 14,37 | 456 | 4 |
11/12/2023 | 1,08% | 0,15 | 14,08 | 14,06 | 14,06 | 14,10 | 168 | 3 |
08/12/2023 | 1,24% | 0,17 | 13,93 | 13,96 | 13,93 | 13,96 | 348 | 4 |
07/12/2023 | 0,88% | 0,12 | 13,76 | 13,51 | 13,51 | 13,76 | 10K | 2 |
06/12/2023 | 0,81% | 0,11 | 13,64 | 13,65 | 13,64 | 13,70 | 6K | 5 |
05/12/2023 | 4,72% | 0,61 | 13,53 | 13,23 | 13,23 | 13,64 | 5K | 8 |
04/12/2023 | 6,34% | 0,77 | 12,92 | 12,46 | 12,46 | 12,92 | 574 | 7 |
01/12/2023 | 0,50% | 0,06 | 12,15 | 12,15 | 12,15 | 12,15 | 12 | 1 |
30/11/2023 | 0,00% | 0,00 | 12,09 | 12,16 | 12,09 | 12,16 | 24 | 2 |
28/11/2023 | -1,14% | -0,14 | 12,09 | 12,12 | 12,09 | 12,12 | 133 | 4 |
24/11/2023 | -1,61% | -0,20 | 12,23 | 12,23 | 12,23 | 12,23 | 12 | 1 |
23/11/2023 | 2,56% | 0,31 | 12,43 | 12,43 | 12,43 | 12,43 | 12 | 1 |
20/11/2023 | 0,92% | 0,11 | 12,12 | 12,09 | 12,09 | 12,12 | 157 | 3 |
17/11/2023 | 6,19% | 0,70 | 12,01 | 12,01 | 12,01 | 12,01 | 12 | 1 |
13/11/2023 | 0,27% | 0,03 | 11,31 | 11,51 | 11,31 | 11,51 | 5K | 5 |
10/11/2023 | -0,62% | -0,07 | 11,28 | 11,28 | 11,28 | 11,28 | 22 | 2 |
09/11/2023 | 3,37% | 0,37 | 11,35 | 11,48 | 11,35 | 11,48 | 562 | 2 |
01/11/2023 | -1,88% | -0,21 | 10,98 | 11,17 | 10,98 | 11,17 | 1K | 2 |
31/10/2023 | 2,47% | 0,27 | 11,19 | 11,19 | 11,19 | 11,19 | 223 | 1 |
30/10/2023 | -0,09% | -0,01 | 10,92 | 10,90 | 10,90 | 10,92 | 32 | 2 |
27/10/2023 | -1,09% | -0,12 | 10,93 | 10,90 | 10,89 | 10,94 | 272 | 6 |
26/10/2023 | -0,27% | -0,03 | 11,05 | 11,05 | 11,05 | 11,05 | 331 | 1 |
24/10/2023 | -0,63% | -0,07 | 11,08 | 11,11 | 10,97 | 11,11 | 154 | 7 |
23/10/2023 | -1,15% | -0,13 | 11,15 | 11,21 | 11,15 | 11,21 | 44 | 4 |
20/10/2023 | 0,62% | 0,07 | 11,28 | 11,28 | 11,28 | 11,28 | 11 | 1 |
19/10/2023 | -0,53% | -0,06 | 11,21 | 11,11 | 11,11 | 11,32 | 1K | 4 |
18/10/2023 | -2,84% | -0,33 | 11,27 | 11,40 | 11,27 | 11,41 | 1K | 4 |
17/10/2023 | -5,84% | -0,72 | 11,60 | 11,76 | 11,41 | 11,76 | 370 | 8 |
16/10/2023 | 0,74% | 0,09 | 12,32 | 12,23 | 12,23 | 12,32 | 12K | 4 |
13/10/2023 | 2,09% | 0,25 | 12,23 | 12,23 | 12,23 | 12,23 | 12 | 1 |
11/10/2023 | -3,31% | -0,41 | 11,98 | 11,98 | 11,98 | 11,98 | 119 | 1 |
10/10/2023 | -0,32% | -0,04 | 12,39 | 12,60 | 12,39 | 12,60 | 12K | 2 |
09/10/2023 | 2,90% | 0,35 | 12,43 | 12,43 | 12,43 | 12,49 | 3K | 4 |
05/10/2023 | -0,17% | -0,02 | 12,08 | 12,08 | 12,08 | 12,08 | 12 | 1 |
02/10/2023 | -1,79% | -0,22 | 12,10 | 12,10 | 12,10 | 12,10 | 205 | 1 |
29/09/2023 | 2,07% | 0,25 | 12,32 | 12,32 | 12,32 | 12,32 | 12 | 1 |
27/09/2023 | -3,29% | -0,41 | 12,07 | 12,07 | 12,07 | 12,07 | 60 | 1 |
25/09/2023 | -0,56% | -0,07 | 12,48 | 12,52 | 12,48 | 12,52 | 50 | 3 |
22/09/2023 | 0,97% | 0,12 | 12,55 | 12,43 | 12,43 | 12,55 | 1K | 2 |
19/09/2023 | 0,32% | 0,04 | 12,43 | 12,43 | 12,43 | 12,43 | 49 | 1 |
14/09/2023 | -0,32% | -0,04 | 12,39 | 12,35 | 12,35 | 12,39 | 691 | 3 |
13/09/2023 | -1,66% | -0,21 | 12,43 | 12,57 | 12,43 | 12,57 | 825 | 5 |
12/09/2023 | -3,14% | -0,41 | 12,64 | 13,05 | 12,64 | 13,05 | 395 | 3 |
06/09/2023 | 2,76% | 0,35 | 13,05 | 13,03 | 13,03 | 13,05 | 704 | 2 |
01/09/2023 | -0,31% | -0,04 | 12,70 | 12,68 | 12,68 | 12,70 | 393 | 2 |
31/08/2023 | 1,84% | 0,23 | 12,74 | 12,77 | 12,74 | 12,77 | 51 | 3 |
30/08/2023 | 2,46% | 0,30 | 12,51 | 12,45 | 12,45 | 12,51 | 1000 | 4 |
28/08/2023 | -0,08% | -0,01 | 12,21 | 12,21 | 12,21 | 12,21 | 61 | 1 |
21/08/2023 | 0,00% | 0,00 | 12,22 | 12,47 | 12,22 | 12,47 | 36 | 2 |
18/08/2023 | 1,08% | 0,13 | 12,22 | 12,22 | 12,22 | 12,22 | 97 | 1 |
16/08/2023 | 0,00% | 0,00 | 12,09 | 12,09 | 12,09 | 12,09 | 24 | 2 |
11/08/2023 | -1,87% | -0,23 | 12,09 | 12,14 | 12,09 | 12,14 | 36 | 3 |
10/08/2023 | 0,74% | 0,09 | 12,32 | 12,32 | 12,32 | 12,32 | 24 | 1 |
09/08/2023 | 1,07% | 0,13 | 12,23 | 12,23 | 12,23 | 12,23 | 24 | 1 |
08/08/2023 | -1,79% | -0,22 | 12,10 | 12,16 | 12,10 | 12,16 | 36 | 3 |
07/08/2023 | 0,41% | 0,05 | 12,32 | 12,29 | 12,29 | 12,35 | 172 | 5 |
04/08/2023 | 2,51% | 0,30 | 12,27 | 12,16 | 12,16 | 12,27 | 159 | 2 |
03/08/2023 | -0,66% | -0,08 | 11,97 | 11,97 | 11,97 | 11,97 | 347 | 1 |
02/08/2023 | 0,42% | 0,05 | 12,05 | 12,00 | 12,00 | 12,05 | 168 | 2 |
28/07/2023 | -0,99% | -0,12 | 12,00 | 12,12 | 12,00 | 12,12 | 276 | 4 |
27/07/2023 | 0,58% | 0,07 | 12,12 | 12,12 | 12,12 | 12,12 | 121 | 1 |
26/07/2023 | -0,66% | -0,08 | 12,05 | 12,05 | 12,05 | 12,05 | 120 | 1 |
24/07/2023 | 0,25% | 0,03 | 12,13 | 12,26 | 12,09 | 12,26 | 48 | 4 |
21/07/2023 | -0,82% | -0,10 | 12,10 | 12,06 | 12,06 | 12,15 | 376 | 3 |
20/07/2023 | 1,16% | 0,14 | 12,20 | 12,12 | 12,12 | 12,21 | 231 | 3 |
19/07/2023 | 3,08% | 0,36 | 12,06 | 11,97 | 11,97 | 12,06 | 723 | 4 |
17/07/2023 | -2,99% | -0,36 | 11,70 | 12,05 | 11,70 | 12,05 | 48K | 12 |
14/07/2023 | -11,58% | -1,58 | 12,06 | 12,49 | 12,06 | 12,49 | 52K | 27 |
12/07/2023 | 1,87% | 0,25 | 13,64 | 13,64 | 13,64 | 13,64 | 40 | 1 |
11/07/2023 | 2,29% | 0,30 | 13,39 | 13,23 | 13,23 | 13,39 | 93 | 4 |
10/07/2023 | -0,08% | -0,01 | 13,09 | 13,20 | 13,09 | 13,20 | 105 | 2 |
07/07/2023 | 2,18% | 0,28 | 13,10 | 12,96 | 12,96 | 13,10 | 208 | 3 |
03/07/2023 | -0,70% | -0,09 | 12,82 | 13,16 | 12,82 | 13,20 | 52 | 4 |
29/06/2023 | 2,87% | 0,36 | 12,91 | 12,82 | 12,82 | 12,91 | 1K | 2 |
28/06/2023 | 3,21% | 0,39 | 12,55 | 12,55 | 12,55 | 12,55 | 25 | 2 |
26/06/2023 | 0,50% | 0,06 | 12,16 | 12,24 | 12,16 | 12,24 | 48 | 4 |
23/06/2023 | 0,00% | 0,00 | 12,10 | 12,09 | 12,09 | 12,10 | 60 | 4 |
22/06/2023 | -3,12% | -0,39 | 12,10 | 12,45 | 12,10 | 12,45 | 122 | 7 |
21/06/2023 | -2,27% | -0,29 | 12,49 | 12,78 | 12,45 | 12,78 | 1K | 6 |
20/06/2023 | -2,22% | -0,29 | 12,78 | 12,80 | 12,77 | 12,80 | 63 | 5 |
19/06/2023 | - | - | 13,07 | 13,05 | 13,05 | 13,07 | 39 | 3 |
Date,Open,High,Low,Close,Volume
25-Mar-24,13.52,13.52,13.43,13.47,8852
21-Mar-24,13.68,13.68,13.68,13.68,41
18-Mar-24,13.60,13.60,13.44,13.44,1165
13-Mar-24,14.18,14.18,14.18,14.18,28
12-Mar-24,14.19,14.19,14.15,14.18,651
11-Mar-24,13.88,13.88,13.86,13.86,416
08-Mar-24,13.91,13.91,13.91,13.91,208
07-Mar-24,13.78,13.78,13.75,13.75,578
06-Mar-24,13.78,13.78,13.78,13.78,689
05-Mar-24,13.54,13.54,13.54,13.54,13
04-Mar-24,13.46,13.46,13.46,13.46,834
29-Feb-24,13.56,13.56,13.56,13.56,13
28-Feb-24,13.57,13.57,13.57,13.57,135
27-Feb-24,13.52,13.52,13.52,13.52,13
26-Feb-24,13.56,13.56,13.45,13.45,1466
23-Feb-24,13.67,13.67,13.67,13.67,13
22-Feb-24,13.49,13.49,13.43,13.43,1401
19-Feb-24,13.32,13.32,13.32,13.32,253
14-Feb-24,13.16,13.16,13.16,13.16,658
09-Feb-24,13.63,13.63,13.63,13.63,13
08-Feb-24,13.43,13.43,13.43,13.43,1343
07-Feb-24,13.25,13.25,13.25,13.25,662
06-Feb-24,13.28,13.28,13.28,13.28,26
05-Feb-24,13.42,13.42,13.42,13.42,13
02-Feb-24,13.55,13.55,13.37,13.44,201
01-Feb-24,14.03,14.03,14.03,14.03,14
31-Jan-24,13.70,13.75,13.70,13.75,82
30-Jan-24,14.08,14.08,13.95,13.95,364
29-Jan-24,14.27,14.27,14.27,14.27,42
26-Jan-24,14.11,14.23,14.11,14.18,452
25-Jan-24,14.01,14.26,14.01,14.10,253
24-Jan-24,14.18,14.18,13.90,13.90,181
23-Jan-24,14.78,15.19,14.78,15.19,179
22-Jan-24,14.52,14.52,14.52,14.52,174
15-Jan-24,15.20,15.20,15.20,15.20,15
11-Jan-24,15.02,15.20,15.02,15.20,226
10-Jan-24,15.02,15.02,15.02,15.02,3679
09-Jan-24,14.98,14.98,14.90,14.98,434
08-Jan-24,14.84,14.84,14.84,14.84,44
05-Jan-24,14.74,14.74,14.74,14.74,442
04-Jan-24,15.09,15.22,15.09,15.22,45285
03-Jan-24,15.07,15.07,14.89,14.89,687
02-Jan-24,15.38,15.38,15.38,15.38,153
28-Dec-23,15.20,15.38,15.20,15.38,45
27-Dec-23,15.30,15.38,15.30,15.38,76
22-Dec-23,15.02,15.26,15.02,15.26,76
21-Dec-23,14.93,14.93,14.84,14.93,5419
20-Dec-23,14.81,14.93,14.81,14.93,251
19-Dec-23,14.75,14.75,14.75,14.75,59
18-Dec-23,14.75,14.75,14.75,14.75,147
15-Dec-23,14.83,14.83,14.83,14.83,29
14-Dec-23,14.48,14.80,14.48,14.80,1303
13-Dec-23,14.20,14.25,14.19,14.25,597
12-Dec-23,14.37,14.37,14.15,14.15,456
11-Dec-23,14.06,14.10,14.06,14.08,168
08-Dec-23,13.96,13.96,13.93,13.93,348
07-Dec-23,13.51,13.76,13.51,13.76,9553
06-Dec-23,13.65,13.70,13.64,13.64,5711
05-Dec-23,13.23,13.64,13.23,13.53,4568
04-Dec-23,12.46,12.92,12.46,12.92,574
01-Dec-23,12.15,12.15,12.15,12.15,12
30-Nov-23,12.16,12.16,12.09,12.09,24
28-Nov-23,12.12,12.12,12.09,12.09,133
24-Nov-23,12.23,12.23,12.23,12.23,12
23-Nov-23,12.43,12.43,12.43,12.43,12
20-Nov-23,12.09,12.12,12.09,12.12,157
17-Nov-23,12.01,12.01,12.01,12.01,12
13-Nov-23,11.51,11.51,11.31,11.31,4569
10-Nov-23,11.28,11.28,11.28,11.28,22
09-Nov-23,11.48,11.48,11.35,11.35,562
01-Nov-23,11.17,11.17,10.98,10.98,1127
31-Oct-23,11.19,11.19,11.19,11.19,223
30-Oct-23,10.90,10.92,10.90,10.92,32
27-Oct-23,10.90,10.94,10.89,10.93,272
26-Oct-23,11.05,11.05,11.05,11.05,331
24-Oct-23,11.11,11.11,10.97,11.08,154
23-Oct-23,11.21,11.21,11.15,11.15,44
20-Oct-23,11.28,11.28,11.28,11.28,11
19-Oct-23,11.11,11.32,11.11,11.21,1154
18-Oct-23,11.40,11.41,11.27,11.27,1186
17-Oct-23,11.76,11.76,11.41,11.60,370
16-Oct-23,12.23,12.32,12.23,12.32,12405
13-Oct-23,12.23,12.23,12.23,12.23,12
11-Oct-23,11.98,11.98,11.98,11.98,119
10-Oct-23,12.60,12.60,12.39,12.39,12402
09-Oct-23,12.43,12.49,12.43,12.43,3134
05-Oct-23,12.08,12.08,12.08,12.08,12
02-Oct-23,12.10,12.10,12.10,12.10,205
29-Sep-23,12.32,12.32,12.32,12.32,12
27-Sep-23,12.07,12.07,12.07,12.07,60
25-Sep-23,12.52,12.52,12.48,12.48,50
22-Sep-23,12.43,12.55,12.43,12.55,1467
19-Sep-23,12.43,12.43,12.43,12.43,49
14-Sep-23,12.35,12.39,12.35,12.39,691
13-Sep-23,12.57,12.57,12.43,12.43,825
12-Sep-23,13.05,13.05,12.64,12.64,395
06-Sep-23,13.03,13.05,13.03,13.05,704
01-Sep-23,12.68,12.70,12.68,12.70,393
31-Aug-23,12.77,12.77,12.74,12.74,51
30-Aug-23,12.45,12.51,12.45,12.51,1000
28-Aug-23,12.21,12.21,12.21,12.21,61
21-Aug-23,12.47,12.47,12.22,12.22,36
18-Aug-23,12.22,12.22,12.22,12.22,97
16-Aug-23,12.09,12.09,12.09,12.09,24
11-Aug-23,12.14,12.14,12.09,12.09,36
10-Aug-23,12.32,12.32,12.32,12.32,24
09-Aug-23,12.23,12.23,12.23,12.23,24
08-Aug-23,12.16,12.16,12.10,12.10,36
07-Aug-23,12.29,12.35,12.29,12.32,172
04-Aug-23,12.16,12.27,12.16,12.27,159
03-Aug-23,11.97,11.97,11.97,11.97,347
02-Aug-23,12.00,12.05,12.00,12.05,168
28-Jul-23,12.12,12.12,12.00,12.00,276
27-Jul-23,12.12,12.12,12.12,12.12,121
26-Jul-23,12.05,12.05,12.05,12.05,120
24-Jul-23,12.26,12.26,12.09,12.13,48
21-Jul-23,12.06,12.15,12.06,12.10,376
20-Jul-23,12.12,12.21,12.12,12.20,231
19-Jul-23,11.97,12.06,11.97,12.06,723
17-Jul-23,12.05,12.05,11.70,11.70,48193
14-Jul-23,12.49,12.49,12.06,12.06,52414
12-Jul-23,13.64,13.64,13.64,13.64,40
11-Jul-23,13.23,13.39,13.23,13.39,93
10-Jul-23,13.20,13.20,13.09,13.09,105
07-Jul-23,12.96,13.10,12.96,13.10,208
03-Jul-23,13.16,13.20,12.82,12.82,52
29-Jun-23,12.82,12.91,12.82,12.91,1038
28-Jun-23,12.55,12.55,12.55,12.55,25
26-Jun-23,12.24,12.24,12.16,12.16,48
23-Jun-23,12.09,12.10,12.09,12.10,60
22-Jun-23,12.45,12.45,12.10,12.10,122
21-Jun-23,12.78,12.78,12.45,12.49,1491
20-Jun-23,12.80,12.80,12.77,12.78,63
19-Jun-23,13.05,13.07,13.05,13.07,39
*exoneração de responsabilidade e termos de uso