papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,63%-0,2133,1833,4033,1833,401K3
14/10/2021-0,71%-0,2433,3933,4433,3633,442K3
13/10/20212,22%0,7333,6333,2733,2733,634K4
11/10/20212,02%0,6532,9032,9032,9032,901641
08/10/20211,42%0,4532,2532,0431,9532,25530K5
07/10/2021-9,14%-3,2031,8031,7931,7931,803K2
06/10/202112,36%3,8535,0031,1731,1735,002K5
05/10/20212,50%0,7631,1531,1131,1131,154K2
04/10/20211,20%0,3630,3930,0330,0330,391512
01/10/2021-1,18%-0,3630,0330,0330,0330,039901
29/09/2021-3,00%-0,9430,3931,3330,3731,332K27
28/09/20210,26%0,0831,3331,2931,2931,3356K2
27/09/20211,03%0,3231,2531,2931,2031,3212K4
24/09/20214,85%1,4330,9330,9330,9330,935K2
22/09/20211,37%0,4029,5029,5029,5029,503K1
21/09/2021-0,41%-0,1229,1029,2229,1029,2217K2
20/09/2021-2,79%-0,8429,2229,1929,1929,228K3
17/09/2021-1,44%-0,4430,0630,0030,0030,0660020
15/09/2021-1,17%-0,3630,5030,6630,5030,6643K4
13/09/2021-0,77%-0,2430,8630,8630,8630,8685K2
08/09/2021-1,43%-0,4531,1030,7830,7831,1081K2
06/09/20210,45%0,1431,5531,5531,5531,558832
03/09/20210,67%0,2131,4131,2931,1431,414M392
02/09/20211,56%0,4831,2031,2031,2031,20311
31/08/2021-1,16%-0,3630,7230,9330,2430,932K3
26/08/20210,88%0,2731,0831,0831,0831,0825K1
25/08/20210,59%0,1830,8130,7230,7230,816K2
24/08/20210,69%0,2130,6330,8430,6330,8471K4
19/08/2021-0,59%-0,1830,4230,4230,4230,4231K2
18/08/20212,00%0,6030,6030,1530,1530,606072
17/08/2021-0,50%-0,1530,0030,0030,0030,00301
16/08/2021-0,40%-0,1230,1530,1530,0930,153313
12/08/20210,70%0,2130,2730,1230,1230,273922
10/08/2021-1,67%-0,5130,0630,0630,0630,062K1
09/08/20210,99%0,3030,5730,2730,2730,572K3
06/08/20211,31%0,3930,2730,1230,1230,274K3
05/08/2021-0,66%-0,2029,8829,7529,7329,882084
04/08/2021-0,92%-0,2830,0830,2430,0830,24903
03/08/20211,57%0,4730,3630,5030,3630,547K7
02/08/2021-0,47%-0,1429,8930,0329,8930,03893
30/07/20212,46%0,7230,0329,3729,3730,034K2
29/07/2021-0,91%-0,2729,3129,2929,1929,3536K6
28/07/20210,51%0,1529,5829,4629,4029,585295
27/07/2021-1,51%-0,4529,4329,7729,4329,776K2
26/07/2021-0,90%-0,2729,8830,1829,8830,186K10
23/07/2021-0,50%-0,1530,1530,2530,1530,363K4
22/07/2021-0,79%-0,2430,3030,3030,3030,351214
21/07/20210,89%0,2730,5431,0530,5431,058K4
20/07/2021-0,26%-0,0830,2730,0030,0030,504K5
19/07/20210,23%0,0730,3530,6930,3530,6918K4
16/07/2021-10,01%-3,3730,2830,6930,2030,7288K23
15/07/2021-1,09%-0,3733,6533,6533,6533,65331
14/07/2021-1,31%-0,4534,0234,0534,0234,054K2
13/07/20211,77%0,6034,4734,3834,3834,476K3
12/07/2021-0,18%-0,0633,8733,8733,8733,872K1
08/07/2021-0,62%-0,2133,9334,1433,9334,141702
07/07/20212,25%0,7534,1434,3233,9334,325K4
06/07/20211,74%0,5733,3933,4533,3933,455013
05/07/20211,96%0,6332,8232,3032,3032,821K2
02/07/20210,37%0,1232,1932,1932,1932,19321
01/07/20212,69%0,8432,0731,9231,9232,07952
30/06/2021-0,19%-0,0631,2331,2331,2331,2362K2
29/06/2021-0,38%-0,1231,2931,4231,2931,6510K4
28/06/20210,48%0,1531,4131,4131,4131,413K11
25/06/20211,07%0,3331,2631,0031,0031,402K4
24/06/20210,19%0,0630,9331,2030,8731,2027K6
23/06/2021-3,26%-1,0430,8730,8730,8730,876171
22/06/20210,00%0,0031,9132,2031,9132,256K4
18/06/2021-2,98%-0,9831,9131,9231,9131,9512K3
15/06/2021-1,08%-0,3632,8933,0232,8933,021K3
14/06/2021-1,74%-0,5933,2533,1533,1533,2512K3
11/06/20212,36%0,7833,8433,8433,8433,841691
10/06/2021-0,27%-0,0933,0633,0633,0633,062311
09/06/20210,00%0,0033,1533,1533,0633,331K5
08/06/20210,06%0,0233,1533,2433,1533,243K2
07/06/2021-0,69%-0,2333,1333,1533,1333,155K3
04/06/20210,00%0,0033,3633,3633,3633,365K2
02/06/2021-1,88%-0,6433,3633,3633,3633,362001
01/06/2021-3,02%-1,0634,0034,5234,0034,525154
28/05/20210,40%0,1435,0635,0835,0635,085252
27/05/2021-0,31%-0,1134,9235,1634,9035,163K7
26/05/2021-2,15%-0,7735,0335,4835,0335,4811K3
25/05/20210,22%0,0835,8035,7235,7235,804K2
24/05/2021-1,81%-0,6635,7236,0035,4736,003K4
21/05/20211,06%0,3836,3836,0036,0036,382K2
20/05/20212,39%0,8436,0036,0036,0036,001K1
19/05/20210,00%0,0035,1635,1635,1635,162K2
18/05/20211,62%0,5635,1635,1635,1635,169141
17/05/20210,23%0,0834,6034,6634,6034,663K2
14/05/20210,23%0,0834,5234,5234,5234,522K1
13/05/20210,41%0,1434,4434,4434,4434,441721
12/05/2021-1,07%-0,3734,3034,3234,3034,324462
11/05/2021-2,72%-0,9734,6734,9934,6734,995K7
10/05/2021-1,71%-0,6235,6435,8935,6436,026K4
07/05/20210,28%0,1036,2636,3636,2636,361K2
06/05/2021-1,69%-0,6236,1636,1436,0836,1622K3
05/05/20210,22%0,0836,7836,7836,7836,788091
04/05/2021-2,19%-0,8236,7037,5236,3837,525K7
03/05/20210,32%0,1237,5237,4637,4037,5351K7
30/04/20210,27%0,1037,4037,3037,3037,404K2
29/04/2021-1,64%-0,6237,3037,9237,2637,922K6
28/04/2021-0,99%-0,3837,9238,3037,9238,303K6
27/04/2021-0,83%-0,3238,3038,1038,0638,3013K7
26/04/2021-0,90%-0,3538,6238,9538,4838,9577K12
23/04/20212,55%0,9738,9738,6838,6838,974K5
22/04/20210,80%0,3038,0038,6438,0039,0479K29
20/04/2021-3,33%-1,3037,7039,0037,6839,00129K28
19/04/2021-0,71%-0,2839,0039,1639,0039,163122
16/04/20211,60%0,6239,2839,2839,2839,281571
15/04/2021-0,80%-0,3138,6638,9738,6638,978K3
14/04/2021-1,39%-0,5538,9739,7838,9739,7834K4
12/04/2021-0,23%-0,0939,5239,5239,5239,521K1
09/04/20212,94%1,1339,6139,6139,6139,614K1
07/04/20211,53%0,5838,4837,9037,9038,481K4
06/04/20210,74%0,2837,9037,7237,7237,901513
05/04/20210,59%0,2237,6237,4037,4037,622623
01/04/20210,13%0,0537,4037,4037,4037,404K1
31/03/2021-1,66%-0,6337,3537,2837,2837,463K3
30/03/2021-2,72%-1,0637,9837,9837,9837,982272
29/03/20211,35%0,5239,0438,5238,5239,046K5
26/03/20214,62%1,7038,5238,5238,5238,52381
24/03/2021-1,34%-0,5036,8236,8736,8236,872573
23/03/20210,59%0,2237,3237,5037,3237,6819K3
22/03/20211,42%0,5237,1037,1837,1037,2420K6
19/03/2021-1,67%-0,6236,5836,9736,3436,98273K19
18/03/2021-2,87%-1,1037,2038,3037,2038,3020K5
17/03/20210,00%0,0038,3038,2938,2638,302K5
15/03/20213,29%1,2238,3038,2538,2538,3096K4
11/03/20213,55%1,2737,0837,0837,0837,087411
10/03/2021-1,16%-0,4235,8136,4335,8136,44117K9
09/03/20214,86%1,6836,2336,2336,2336,23361
08/03/20210,00%0,0034,5534,5534,5534,559672
05/03/20211,92%0,6534,5534,2134,2134,6815K4
04/03/2021--33,9033,9033,9033,906781


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito