papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,27%-0,0829,1729,1729,1729,175831
24/01/2022-3,85%-1,1729,2529,2529,2529,253212
21/01/2022-2,50%-0,7830,4230,4230,4230,42301
19/01/2022-0,64%-0,2031,2031,2031,2031,206241
18/01/2022-0,70%-0,2231,4031,4031,4031,409K3
17/01/20220,96%0,3031,6231,3231,3231,6241012
14/01/2022-1,17%-0,3731,3231,8331,3231,831K3
13/01/20220,51%0,1631,6931,8631,6931,866K3
11/01/20221,94%0,6031,5332,0031,5332,0265K4
10/01/2022-0,61%-0,1930,9330,9330,9330,936181
07/01/20221,20%0,3731,1231,2931,1231,418123
06/01/2022-1,22%-0,3830,7531,0830,7531,083722
05/01/20220,13%0,0431,1331,3531,0831,3535K9
04/01/20222,47%0,7531,0931,0931,0931,09245K1
30/12/2021-3,35%-1,0530,3430,5430,3430,57302K500
29/12/20211,88%0,5831,3931,1431,1431,3912K3
28/12/20210,00%0,0030,8130,8030,7530,8139K4
27/12/20210,33%0,1030,8130,7230,6930,812K4
23/12/20211,19%0,3630,7130,6130,5130,712K3
22/12/2021-0,85%-0,2630,3530,3530,3530,3551K1
21/12/20211,46%0,4430,6130,6130,6130,612K1
20/12/20210,50%0,1530,1729,9729,9730,171K3
17/12/2021-0,63%-0,1930,0230,2129,9730,2122K4
16/12/2021-0,20%-0,0630,2130,1830,1830,212112
15/12/20212,37%0,7030,2729,6229,6230,272K3
14/12/20210,07%0,0229,5729,3429,3429,5725K3
13/12/20210,78%0,2329,5529,3229,1729,553K17
10/12/20212,05%0,5929,3229,2829,1429,32110K4
09/12/20210,98%0,2828,7328,4228,4228,7310K2
08/12/2021-3,43%-1,0128,4528,4928,4528,497K3
07/12/20210,72%0,2129,4629,2529,2529,463K5
06/12/20212,88%0,8229,2529,4329,2529,439K5
03/12/2021-1,08%-0,3128,4328,1128,1128,439K2
02/12/20210,17%0,0528,7428,7428,7428,74861
01/12/20211,41%0,4028,6929,0028,6929,074K6
30/11/2021-2,68%-0,7828,2928,3528,2628,3550916
29/11/20211,47%0,4229,0728,8928,8929,0724K2
26/11/2021-2,91%-0,8628,6528,6528,6528,654581
25/11/20210,72%0,2129,5129,5129,5129,512951
24/11/20211,56%0,4529,3029,0129,0129,304K3
23/11/20211,41%0,4028,8528,9528,7429,1997K13
22/11/2021-6,38%-1,9428,4529,1028,4129,10119K33
19/11/2021-1,07%-0,3330,3930,7530,3930,753663
18/11/20211,05%0,3230,7230,4230,4230,722K4
17/11/20211,20%0,3630,4030,3630,2430,4511K5
12/11/20210,60%0,1830,0430,0630,0430,0663K2
11/11/2021-1,35%-0,4129,8630,0029,5830,00103K6
10/11/2021-1,56%-0,4830,2730,3030,2130,428K5
09/11/20210,00%0,0030,7530,8130,7530,811842
08/11/20212,09%0,6330,7534,6430,5735,028K14
05/11/2021-1,38%-0,4230,1230,9130,1230,9163K8
04/11/2021-0,68%-0,2130,5430,5430,5430,54301
03/11/20210,29%0,0930,7530,9930,7531,1111K8
29/10/2021-0,78%-0,2430,6630,9030,6630,9021K98
28/10/20210,32%0,1030,9030,9030,9030,90921
27/10/2021-0,36%-0,1130,8030,8730,8030,872K5
26/10/20210,52%0,1630,9131,1730,9031,1718K4
25/10/2021-8,40%-2,8230,7531,0030,7031,117K10
21/10/20212,01%0,6633,5733,7233,5733,729K4
20/10/20211,11%0,3632,9132,7632,7632,913K2
19/10/2021-3,56%-1,2032,5532,7932,5532,791K31
18/10/20211,72%0,5733,7533,5433,5433,754K5
15/10/2021-0,63%-0,2133,1833,4033,1833,401K3
14/10/2021-0,71%-0,2433,3933,4433,3633,442K3
13/10/20212,22%0,7333,6333,2733,2733,634K4
11/10/20212,02%0,6532,9032,9032,9032,901641
08/10/20211,42%0,4532,2532,0431,9532,25530K5
07/10/2021-9,14%-3,2031,8031,7931,7931,803K2
06/10/202112,36%3,8535,0031,1731,1735,002K5
05/10/20212,50%0,7631,1531,1131,1131,154K2
04/10/20211,20%0,3630,3930,0330,0330,391512
01/10/2021-1,18%-0,3630,0330,0330,0330,039901
29/09/2021-3,00%-0,9430,3931,3330,3731,332K27
28/09/20210,26%0,0831,3331,2931,2931,3356K2
27/09/20211,03%0,3231,2531,2931,2031,3212K4
24/09/20214,85%1,4330,9330,9330,9330,935K2
22/09/20211,37%0,4029,5029,5029,5029,503K1
21/09/2021-0,41%-0,1229,1029,2229,1029,2217K2
20/09/2021-2,79%-0,8429,2229,1929,1929,228K3
17/09/2021-1,44%-0,4430,0630,0030,0030,0660020
15/09/2021-1,17%-0,3630,5030,6630,5030,6643K4
13/09/2021-0,77%-0,2430,8630,8630,8630,8685K2
08/09/2021-1,43%-0,4531,1030,7830,7831,1081K2
06/09/20210,45%0,1431,5531,5531,5531,558832
03/09/20210,67%0,2131,4131,2931,1431,414M392
02/09/20211,56%0,4831,2031,2031,2031,20311
31/08/2021-1,16%-0,3630,7230,9330,2430,932K3
26/08/20210,88%0,2731,0831,0831,0831,0825K1
25/08/20210,59%0,1830,8130,7230,7230,816K2
24/08/20210,69%0,2130,6330,8430,6330,8471K4
19/08/2021-0,59%-0,1830,4230,4230,4230,4231K2
18/08/20212,00%0,6030,6030,1530,1530,606072
17/08/2021-0,50%-0,1530,0030,0030,0030,00301
16/08/2021-0,40%-0,1230,1530,1530,0930,153313
12/08/20210,70%0,2130,2730,1230,1230,273922
10/08/2021-1,67%-0,5130,0630,0630,0630,062K1
09/08/20210,99%0,3030,5730,2730,2730,572K3
06/08/20211,31%0,3930,2730,1230,1230,274K3
05/08/2021-0,66%-0,2029,8829,7529,7329,882084
04/08/2021-0,92%-0,2830,0830,2430,0830,24903
03/08/20211,57%0,4730,3630,5030,3630,547K7
02/08/2021-0,47%-0,1429,8930,0329,8930,03893
30/07/20212,46%0,7230,0329,3729,3730,034K2
29/07/2021-0,91%-0,2729,3129,2929,1929,3536K6
28/07/20210,51%0,1529,5829,4629,4029,585295
27/07/2021-1,51%-0,4529,4329,7729,4329,776K2
26/07/2021-0,90%-0,2729,8830,1829,8830,186K10
23/07/2021-0,50%-0,1530,1530,2530,1530,363K4
22/07/2021-0,79%-0,2430,3030,3030,3030,351214
21/07/20210,89%0,2730,5431,0530,5431,058K4
20/07/2021-0,26%-0,0830,2730,0030,0030,504K5
19/07/20210,23%0,0730,3530,6930,3530,6918K4
16/07/2021-10,01%-3,3730,2830,6930,2030,7288K23
15/07/2021-1,09%-0,3733,6533,6533,6533,65331
14/07/2021-1,31%-0,4534,0234,0534,0234,054K2
13/07/20211,77%0,6034,4734,3834,3834,476K3
12/07/2021-0,18%-0,0633,8733,8733,8733,872K1
08/07/2021-0,62%-0,2133,9334,1433,9334,141702
07/07/20212,25%0,7534,1434,3233,9334,325K4
06/07/20211,74%0,5733,3933,4533,3933,455013
05/07/20211,96%0,6332,8232,3032,3032,821K2
02/07/20210,37%0,1232,1932,1932,1932,19321
01/07/20212,69%0,8432,0731,9231,9232,07952
30/06/2021-0,19%-0,0631,2331,2331,2331,2362K2
29/06/2021-0,38%-0,1231,2931,4231,2931,6510K4
28/06/20210,48%0,1531,4131,4131,4131,413K11
25/06/20211,07%0,3331,2631,0031,0031,402K4
24/06/20210,19%0,0630,9331,2030,8731,2027K6
23/06/2021-3,26%-1,0430,8730,8730,8730,876171
22/06/20210,00%0,0031,9132,2031,9132,256K4
18/06/2021-2,98%-0,9831,9131,9231,9131,9512K3
15/06/2021-1,08%-0,3632,8933,0232,8933,021K3
14/06/2021-1,74%-0,5933,2533,1533,1533,2512K3
11/06/2021--33,8433,8433,8433,841691


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito