Cotação atual, histórico e gráfico do papel: E1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,00% | 0,00 | 23,18 | 22,92 | 22,92 | 23,20 | 997 | 3 |
12/11/2024 | -2,93% | -0,70 | 23,18 | 23,42 | 23,18 | 23,42 | 35K | 2 |
11/11/2024 | 1,44% | 0,34 | 23,88 | 23,88 | 23,88 | 23,88 | 262 | 1 |
08/11/2024 | 0,17% | 0,04 | 23,54 | 23,74 | 23,54 | 23,74 | 495 | 4 |
07/11/2024 | -2,16% | -0,52 | 23,50 | 24,27 | 23,50 | 24,27 | 95 | 3 |
05/11/2024 | -0,74% | -0,18 | 24,02 | 24,45 | 24,02 | 24,45 | 144 | 2 |
04/11/2024 | -1,71% | -0,42 | 24,20 | 24,20 | 24,20 | 24,20 | 242 | 1 |
|
01/11/2024 | 2,24% | 0,54 | 24,62 | 24,42 | 24,42 | 24,62 | 219 | 2 |
31/10/2024 | -1,71% | -0,42 | 24,08 | 23,98 | 23,98 | 24,08 | 5K | 2 |
30/10/2024 | -0,33% | -0,08 | 24,50 | 24,46 | 24,46 | 24,50 | 1K | 2 |
29/10/2024 | 0,74% | 0,18 | 24,58 | 24,50 | 24,50 | 24,58 | 2K | 2 |
28/10/2024 | 1,24% | 0,30 | 24,40 | 24,24 | 24,24 | 24,40 | 316 | 3 |
24/10/2024 | 0,67% | 0,16 | 24,10 | 24,20 | 24,10 | 24,32 | 363 | 3 |
23/10/2024 | -1,07% | -0,26 | 23,94 | 24,02 | 23,92 | 24,06 | 1K | 4 |
22/10/2024 | 0,08% | 0,02 | 24,20 | 24,20 | 24,20 | 24,20 | 48 | 1 |
21/10/2024 | 0,50% | 0,12 | 24,18 | 24,06 | 24,06 | 24,18 | 627 | 5 |
18/10/2024 | 2,47% | 0,58 | 24,06 | 23,48 | 23,48 | 24,12 | 5K | 4 |
17/10/2024 | -2,09% | -0,50 | 23,48 | 23,48 | 23,48 | 23,48 | 5K | 1 |
16/10/2024 | -0,66% | -0,16 | 23,98 | 23,89 | 23,89 | 24,08 | 1K | 4 |
15/10/2024 | 13,12% | 2,80 | 24,14 | 24,40 | 24,00 | 24,40 | 9K | 7 |
11/10/2024 | 2,79% | 0,58 | 21,34 | 21,02 | 21,02 | 21,34 | 169 | 3 |
10/10/2024 | -1,19% | -0,25 | 20,76 | 20,94 | 20,76 | 20,94 | 1K | 2 |
09/10/2024 | 1,30% | 0,27 | 21,01 | 21,01 | 21,01 | 21,01 | 21 | 1 |
08/10/2024 | 2,98% | 0,60 | 20,74 | 20,74 | 20,74 | 20,74 | 20 | 1 |
02/10/2024 | -0,98% | -0,20 | 20,14 | 20,14 | 20,14 | 20,14 | 60 | 1 |
01/10/2024 | -2,59% | -0,54 | 20,34 | 20,12 | 20,12 | 20,34 | 80 | 2 |
27/09/2024 | 0,00% | 0,00 | 20,88 | 20,88 | 20,88 | 20,88 | 20 | 1 |
24/09/2024 | -0,95% | -0,20 | 20,88 | 20,88 | 20,88 | 20,88 | 20 | 1 |
23/09/2024 | 4,67% | 0,94 | 21,08 | 21,14 | 21,08 | 21,14 | 126 | 2 |
18/09/2024 | -0,15% | -0,03 | 20,14 | 20,14 | 20,14 | 20,14 | 20 | 1 |
17/09/2024 | -1,51% | -0,31 | 20,17 | 20,30 | 20,17 | 20,30 | 1K | 3 |
16/09/2024 | -0,82% | -0,17 | 20,48 | 20,48 | 20,48 | 20,48 | 20 | 1 |
13/09/2024 | -0,05% | -0,01 | 20,65 | 20,66 | 20,65 | 20,78 | 82 | 3 |
12/09/2024 | 0,98% | 0,20 | 20,66 | 20,66 | 20,66 | 20,66 | 20 | 1 |
11/09/2024 | 0,00% | 0,00 | 20,46 | 20,38 | 20,38 | 20,46 | 224 | 2 |
10/09/2024 | 1,19% | 0,24 | 20,46 | 20,46 | 20,46 | 20,46 | 20 | 1 |
06/09/2024 | -2,03% | -0,42 | 20,22 | 20,32 | 20,22 | 20,32 | 20K | 10 |
05/09/2024 | -1,43% | -0,30 | 20,64 | 20,64 | 20,64 | 20,64 | 20 | 1 |
04/09/2024 | 2,85% | 0,58 | 20,94 | 20,94 | 20,94 | 20,94 | 20 | 1 |
27/08/2024 | -0,34% | -0,07 | 20,36 | 20,36 | 20,36 | 20,36 | 3K | 2 |
26/08/2024 | 0,84% | 0,17 | 20,43 | 20,36 | 20,36 | 20,43 | 407 | 2 |
23/08/2024 | -0,39% | -0,08 | 20,26 | 19,93 | 19,93 | 20,26 | 2K | 2 |
22/08/2024 | 2,47% | 0,49 | 20,34 | 20,34 | 20,34 | 20,34 | 20 | 1 |
21/08/2024 | 2,53% | 0,49 | 19,85 | 19,56 | 19,56 | 19,85 | 58 | 2 |
19/08/2024 | -0,21% | -0,04 | 19,36 | 19,36 | 19,36 | 19,36 | 38 | 1 |
16/08/2024 | 1,57% | 0,30 | 19,40 | 19,40 | 19,40 | 19,40 | 38 | 1 |
15/08/2024 | 1,38% | 0,26 | 19,10 | 19,10 | 19,10 | 19,10 | 19 | 1 |
14/08/2024 | 1,29% | 0,24 | 18,84 | 18,68 | 18,68 | 18,84 | 450 | 3 |
13/08/2024 | 0,54% | 0,10 | 18,60 | 18,60 | 18,60 | 18,60 | 37 | 1 |
12/08/2024 | -0,11% | -0,02 | 18,50 | 18,50 | 18,50 | 18,50 | 3K | 3 |
09/08/2024 | -0,64% | -0,12 | 18,52 | 18,52 | 18,52 | 18,52 | 18 | 1 |
07/08/2024 | 1,97% | 0,36 | 18,64 | 18,64 | 18,64 | 18,64 | 18 | 1 |
06/08/2024 | -2,97% | -0,56 | 18,28 | 19,03 | 18,28 | 19,03 | 55 | 3 |
05/08/2024 | -2,28% | -0,44 | 18,84 | 18,68 | 18,68 | 18,84 | 6K | 3 |
02/08/2024 | -1,38% | -0,27 | 19,28 | 19,28 | 19,28 | 19,28 | 385 | 1 |
01/08/2024 | 0,05% | 0,01 | 19,55 | 19,54 | 19,54 | 19,55 | 175 | 2 |
31/07/2024 | 1,35% | 0,26 | 19,54 | 19,32 | 19,32 | 19,54 | 5K | 4 |
30/07/2024 | 3,66% | 0,68 | 19,28 | 19,17 | 19,17 | 19,28 | 673 | 3 |
26/07/2024 | 0,87% | 0,16 | 18,60 | 18,55 | 18,55 | 18,60 | 613 | 2 |
25/07/2024 | -0,11% | -0,02 | 18,44 | 18,44 | 18,44 | 18,44 | 4K | 1 |
24/07/2024 | -0,38% | -0,07 | 18,46 | 18,46 | 18,46 | 18,46 | 738 | 1 |
23/07/2024 | 2,49% | 0,45 | 18,53 | 18,53 | 18,53 | 18,53 | 370 | 1 |
16/07/2024 | 3,20% | 0,56 | 18,08 | 18,08 | 18,08 | 18,08 | 36 | 1 |
15/07/2024 | 1,27% | 0,22 | 17,52 | 17,52 | 17,52 | 17,52 | 17 | 1 |
09/07/2024 | -0,69% | -0,12 | 17,30 | 17,22 | 17,22 | 17,30 | 34 | 2 |
08/07/2024 | -0,23% | -0,04 | 17,42 | 17,42 | 17,42 | 17,42 | 17K | 2 |
03/07/2024 | 0,00% | 0,00 | 17,46 | 17,46 | 17,46 | 17,46 | 52 | 1 |
02/07/2024 | -0,17% | -0,03 | 17,46 | 17,46 | 17,46 | 17,46 | 52K | 1 |
01/07/2024 | 6,00% | 0,99 | 17,49 | 17,43 | 17,43 | 17,49 | 44K | 2 |
28/06/2024 | -2,02% | -0,34 | 16,50 | 16,50 | 16,50 | 16,50 | 115 | 1 |
27/06/2024 | 2,50% | 0,41 | 16,84 | 16,84 | 16,84 | 16,84 | 3K | 2 |
25/06/2024 | 0,00% | 0,00 | 16,43 | 16,43 | 16,43 | 16,43 | 16 | 1 |
24/06/2024 | 1,80% | 0,29 | 16,43 | 16,43 | 16,43 | 16,43 | 16 | 1 |
21/06/2024 | -0,55% | -0,09 | 16,14 | 16,14 | 16,14 | 16,14 | 968 | 1 |
20/06/2024 | -0,61% | -0,10 | 16,23 | 16,23 | 16,23 | 16,23 | 48 | 1 |
19/06/2024 | 1,30% | 0,21 | 16,33 | 16,33 | 16,33 | 16,33 | 81 | 1 |
18/06/2024 | 2,81% | 0,44 | 16,12 | 16,12 | 16,12 | 16,12 | 80 | 1 |
17/06/2024 | 0,77% | 0,12 | 15,68 | 15,56 | 15,56 | 15,68 | 171 | 2 |
14/06/2024 | -5,18% | -0,85 | 15,56 | 15,56 | 15,56 | 15,56 | 155 | 1 |
12/06/2024 | 1,55% | 0,25 | 16,41 | 16,41 | 16,41 | 16,41 | 656 | 1 |
11/06/2024 | -2,00% | -0,33 | 16,16 | 18,37 | 16,16 | 18,37 | 2K | 10 |
10/06/2024 | 0,18% | 0,03 | 16,49 | 16,49 | 16,49 | 16,49 | 16 | 1 |
07/06/2024 | 0,00% | 0,00 | 16,46 | 16,46 | 16,46 | 16,46 | 16 | 1 |
06/06/2024 | -0,72% | -0,12 | 16,46 | 16,62 | 16,46 | 16,62 | 510 | 2 |
05/06/2024 | 0,61% | 0,10 | 16,58 | 16,58 | 16,58 | 16,58 | 99 | 1 |
04/06/2024 | 1,35% | 0,22 | 16,48 | 16,48 | 16,48 | 16,48 | 16 | 1 |
03/06/2024 | 1,69% | 0,27 | 16,26 | 18,39 | 16,26 | 18,39 | 2K | 6 |
31/05/2024 | 4,99% | 0,76 | 15,99 | 15,87 | 15,87 | 15,99 | 2K | 6 |
29/05/2024 | -0,85% | -0,13 | 15,23 | 15,30 | 15,23 | 15,30 | 517 | 5 |
28/05/2024 | 2,33% | 0,35 | 15,36 | 15,01 | 15,01 | 15,36 | 2K | 4 |
27/05/2024 | -1,05% | -0,16 | 15,01 | 15,01 | 15,01 | 15,01 | 15 | 1 |
24/05/2024 | -0,13% | -0,02 | 15,17 | 15,10 | 15,10 | 15,17 | 332 | 3 |
23/05/2024 | -0,26% | -0,04 | 15,19 | 15,23 | 15,19 | 15,23 | 258 | 3 |
22/05/2024 | 3,68% | 0,54 | 15,23 | 15,24 | 15,23 | 15,24 | 152 | 4 |
20/05/2024 | 0,69% | 0,10 | 14,69 | 14,69 | 14,69 | 14,69 | 146 | 1 |
17/05/2024 | 0,00% | 0,00 | 14,59 | 14,59 | 14,59 | 14,59 | 350 | 2 |
16/05/2024 | 1,25% | 0,18 | 14,59 | 14,41 | 14,41 | 14,59 | 305 | 3 |
15/05/2024 | -0,14% | -0,02 | 14,41 | 14,35 | 14,35 | 14,41 | 157 | 2 |
14/05/2024 | 5,33% | 0,73 | 14,43 | 14,08 | 14,08 | 14,66 | 349 | 9 |
09/05/2024 | 4,66% | 0,61 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | 1 |
02/05/2024 | -0,83% | -0,11 | 13,09 | 13,09 | 13,09 | 13,09 | 130 | 1 |
30/04/2024 | -2,08% | -0,28 | 13,20 | 13,16 | 13,10 | 13,20 | 92 | 3 |
25/04/2024 | -1,89% | -0,26 | 13,48 | 13,48 | 13,48 | 13,48 | 13 | 1 |
23/04/2024 | 1,18% | 0,16 | 13,74 | 13,64 | 13,64 | 13,74 | 1K | 4 |
22/04/2024 | 8,64% | 1,08 | 13,58 | 12,26 | 12,26 | 13,62 | 1K | 10 |
15/04/2024 | -0,32% | -0,04 | 12,50 | 12,80 | 12,50 | 12,80 | 1K | 3 |
12/04/2024 | -2,64% | -0,34 | 12,54 | 12,54 | 12,54 | 12,54 | 25 | 2 |
11/04/2024 | -1,15% | -0,15 | 12,88 | 12,86 | 12,86 | 12,88 | 553 | 2 |
09/04/2024 | -0,08% | -0,01 | 13,03 | 13,03 | 13,03 | 13,03 | 312 | 1 |
08/04/2024 | 1,01% | 0,13 | 13,04 | 13,01 | 13,01 | 13,04 | 208 | 2 |
05/04/2024 | -2,20% | -0,29 | 12,91 | 13,00 | 12,91 | 13,00 | 64 | 3 |
04/04/2024 | -3,72% | -0,51 | 13,20 | 13,38 | 13,19 | 13,38 | 862 | 5 |
03/04/2024 | 0,81% | 0,11 | 13,71 | 13,84 | 13,71 | 13,86 | 193 | 4 |
02/04/2024 | -2,58% | -0,36 | 13,60 | 13,84 | 13,59 | 13,84 | 2K | 5 |
01/04/2024 | 3,64% | 0,49 | 13,96 | 14,06 | 13,96 | 14,06 | 1K | 3 |
25/03/2024 | -1,54% | -0,21 | 13,47 | 13,52 | 13,43 | 13,52 | 9K | 5 |
21/03/2024 | 1,79% | 0,24 | 13,68 | 13,68 | 13,68 | 13,68 | 41 | 1 |
18/03/2024 | -5,22% | -0,74 | 13,44 | 13,60 | 13,44 | 13,60 | 1K | 7 |
13/03/2024 | 0,00% | 0,00 | 14,18 | 14,18 | 14,18 | 14,18 | 28 | 1 |
12/03/2024 | 2,31% | 0,32 | 14,18 | 14,19 | 14,15 | 14,19 | 651 | 4 |
11/03/2024 | -0,36% | -0,05 | 13,86 | 13,88 | 13,86 | 13,88 | 416 | 2 |
08/03/2024 | 1,16% | 0,16 | 13,91 | 13,91 | 13,91 | 13,91 | 208 | 1 |
07/03/2024 | -0,22% | -0,03 | 13,75 | 13,78 | 13,75 | 13,78 | 578 | 3 |
06/03/2024 | 1,77% | 0,24 | 13,78 | 13,78 | 13,78 | 13,78 | 689 | 1 |
05/03/2024 | 0,59% | 0,08 | 13,54 | 13,54 | 13,54 | 13,54 | 13 | 1 |
04/03/2024 | -0,74% | -0,10 | 13,46 | 13,46 | 13,46 | 13,46 | 834 | 1 |
29/02/2024 | -0,07% | -0,01 | 13,56 | 13,56 | 13,56 | 13,56 | 13 | 1 |
28/02/2024 | 0,37% | 0,05 | 13,57 | 13,57 | 13,57 | 13,57 | 135 | 1 |
27/02/2024 | 0,52% | 0,07 | 13,52 | 13,52 | 13,52 | 13,52 | 13 | 1 |
26/02/2024 | -1,61% | -0,22 | 13,45 | 13,56 | 13,45 | 13,56 | 1K | 3 |
23/02/2024 | 1,79% | 0,24 | 13,67 | 13,67 | 13,67 | 13,67 | 13 | 1 |
22/02/2024 | 0,83% | 0,11 | 13,43 | 13,49 | 13,43 | 13,49 | 1K | 2 |
19/02/2024 | 1,22% | 0,16 | 13,32 | 13,32 | 13,32 | 13,32 | 253 | 1 |
14/02/2024 | - | - | 13,16 | 13,16 | 13,16 | 13,16 | 658 | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-24,22.92,23.20,22.92,23.18,997
12-Nov-24,23.42,23.42,23.18,23.18,34801
11-Nov-24,23.88,23.88,23.88,23.88,262
08-Nov-24,23.74,23.74,23.54,23.54,495
07-Nov-24,24.27,24.27,23.50,23.50,95
05-Nov-24,24.45,24.45,24.02,24.02,144
04-Nov-24,24.20,24.20,24.20,24.20,242
01-Nov-24,24.42,24.62,24.42,24.62,219
31-Oct-24,23.98,24.08,23.98,24.08,5248
30-Oct-24,24.46,24.50,24.46,24.50,1175
29-Oct-24,24.50,24.58,24.50,24.58,1916
28-Oct-24,24.24,24.40,24.24,24.40,316
24-Oct-24,24.20,24.32,24.10,24.10,363
23-Oct-24,24.02,24.06,23.92,23.94,1249
22-Oct-24,24.20,24.20,24.20,24.20,48
21-Oct-24,24.06,24.18,24.06,24.18,627
18-Oct-24,23.48,24.12,23.48,24.06,5088
17-Oct-24,23.48,23.48,23.48,23.48,5071
16-Oct-24,23.89,24.08,23.89,23.98,1227
15-Oct-24,24.40,24.40,24.00,24.14,8721
11-Oct-24,21.02,21.34,21.02,21.34,169
10-Oct-24,20.94,20.94,20.76,20.76,1459
09-Oct-24,21.01,21.01,21.01,21.01,21
08-Oct-24,20.74,20.74,20.74,20.74,20
02-Oct-24,20.14,20.14,20.14,20.14,60
01-Oct-24,20.12,20.34,20.12,20.34,80
27-Sep-24,20.88,20.88,20.88,20.88,20
24-Sep-24,20.88,20.88,20.88,20.88,20
23-Sep-24,21.14,21.14,21.08,21.08,126
18-Sep-24,20.14,20.14,20.14,20.14,20
17-Sep-24,20.30,20.30,20.17,20.17,1008
16-Sep-24,20.48,20.48,20.48,20.48,20
13-Sep-24,20.66,20.78,20.65,20.65,82
12-Sep-24,20.66,20.66,20.66,20.66,20
11-Sep-24,20.38,20.46,20.38,20.46,224
10-Sep-24,20.46,20.46,20.46,20.46,20
06-Sep-24,20.32,20.32,20.22,20.22,20483
05-Sep-24,20.64,20.64,20.64,20.64,20
04-Sep-24,20.94,20.94,20.94,20.94,20
27-Aug-24,20.36,20.36,20.36,20.36,3135
26-Aug-24,20.36,20.43,20.36,20.43,407
23-Aug-24,19.93,20.26,19.93,20.26,2105
22-Aug-24,20.34,20.34,20.34,20.34,20
21-Aug-24,19.56,19.85,19.56,19.85,58
19-Aug-24,19.36,19.36,19.36,19.36,38
16-Aug-24,19.40,19.40,19.40,19.40,38
15-Aug-24,19.10,19.10,19.10,19.10,19
14-Aug-24,18.68,18.84,18.68,18.84,450
13-Aug-24,18.60,18.60,18.60,18.60,37
12-Aug-24,18.50,18.50,18.50,18.50,3015
09-Aug-24,18.52,18.52,18.52,18.52,18
07-Aug-24,18.64,18.64,18.64,18.64,18
06-Aug-24,19.03,19.03,18.28,18.28,55
05-Aug-24,18.68,18.84,18.68,18.84,6248
02-Aug-24,19.28,19.28,19.28,19.28,385
01-Aug-24,19.54,19.55,19.54,19.55,175
31-Jul-24,19.32,19.54,19.32,19.54,5390
30-Jul-24,19.17,19.28,19.17,19.28,673
26-Jul-24,18.55,18.60,18.55,18.60,613
25-Jul-24,18.44,18.44,18.44,18.44,3688
24-Jul-24,18.46,18.46,18.46,18.46,738
23-Jul-24,18.53,18.53,18.53,18.53,370
16-Jul-24,18.08,18.08,18.08,18.08,36
15-Jul-24,17.52,17.52,17.52,17.52,17
09-Jul-24,17.22,17.30,17.22,17.30,34
08-Jul-24,17.42,17.42,17.42,17.42,17437
03-Jul-24,17.46,17.46,17.46,17.46,52
02-Jul-24,17.46,17.46,17.46,17.46,52380
01-Jul-24,17.43,17.49,17.43,17.49,43592
28-Jun-24,16.50,16.50,16.50,16.50,115
27-Jun-24,16.84,16.84,16.84,16.84,3384
25-Jun-24,16.43,16.43,16.43,16.43,16
24-Jun-24,16.43,16.43,16.43,16.43,16
21-Jun-24,16.14,16.14,16.14,16.14,968
20-Jun-24,16.23,16.23,16.23,16.23,48
19-Jun-24,16.33,16.33,16.33,16.33,81
18-Jun-24,16.12,16.12,16.12,16.12,80
17-Jun-24,15.56,15.68,15.56,15.68,171
14-Jun-24,15.56,15.56,15.56,15.56,155
12-Jun-24,16.41,16.41,16.41,16.41,656
11-Jun-24,18.37,18.37,16.16,16.16,1889
10-Jun-24,16.49,16.49,16.49,16.49,16
07-Jun-24,16.46,16.46,16.46,16.46,16
06-Jun-24,16.62,16.62,16.46,16.46,510
05-Jun-24,16.58,16.58,16.58,16.58,99
04-Jun-24,16.48,16.48,16.48,16.48,16
03-Jun-24,18.39,18.39,16.26,16.26,2309
31-May-24,15.87,15.99,15.87,15.99,2016
29-May-24,15.30,15.30,15.23,15.23,517
28-May-24,15.01,15.36,15.01,15.36,1826
27-May-24,15.01,15.01,15.01,15.01,15
24-May-24,15.10,15.17,15.10,15.17,332
23-May-24,15.23,15.23,15.19,15.19,258
22-May-24,15.24,15.24,15.23,15.23,152
20-May-24,14.69,14.69,14.69,14.69,146
17-May-24,14.59,14.59,14.59,14.59,350
16-May-24,14.41,14.59,14.41,14.59,305
15-May-24,14.35,14.41,14.35,14.41,157
14-May-24,14.08,14.66,14.08,14.43,349
09-May-24,13.70,13.70,13.70,13.70,27
02-May-24,13.09,13.09,13.09,13.09,130
30-Apr-24,13.16,13.20,13.10,13.20,92
25-Apr-24,13.48,13.48,13.48,13.48,13
23-Apr-24,13.64,13.74,13.64,13.74,1442
22-Apr-24,12.26,13.62,12.26,13.58,1230
15-Apr-24,12.80,12.80,12.50,12.50,1342
12-Apr-24,12.54,12.54,12.54,12.54,25
11-Apr-24,12.86,12.88,12.86,12.88,553
09-Apr-24,13.03,13.03,13.03,13.03,312
08-Apr-24,13.01,13.04,13.01,13.04,208
05-Apr-24,13.00,13.00,12.91,12.91,64
04-Apr-24,13.38,13.38,13.19,13.20,862
03-Apr-24,13.84,13.86,13.71,13.71,193
02-Apr-24,13.84,13.84,13.59,13.60,1559
01-Apr-24,14.06,14.06,13.96,13.96,1452
25-Mar-24,13.52,13.52,13.43,13.47,8852
21-Mar-24,13.68,13.68,13.68,13.68,41
18-Mar-24,13.60,13.60,13.44,13.44,1165
13-Mar-24,14.18,14.18,14.18,14.18,28
12-Mar-24,14.19,14.19,14.15,14.18,651
11-Mar-24,13.88,13.88,13.86,13.86,416
08-Mar-24,13.91,13.91,13.91,13.91,208
07-Mar-24,13.78,13.78,13.75,13.75,578
06-Mar-24,13.78,13.78,13.78,13.78,689
05-Mar-24,13.54,13.54,13.54,13.54,13
04-Mar-24,13.46,13.46,13.46,13.46,834
29-Feb-24,13.56,13.56,13.56,13.56,13
28-Feb-24,13.57,13.57,13.57,13.57,135
27-Feb-24,13.52,13.52,13.52,13.52,13
26-Feb-24,13.56,13.56,13.45,13.45,1466
23-Feb-24,13.67,13.67,13.67,13.67,13
22-Feb-24,13.49,13.49,13.43,13.43,1401
19-Feb-24,13.32,13.32,13.32,13.32,253
14-Feb-24,13.16,13.16,13.16,13.16,658
*exoneração de responsabilidade e termos de uso