ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-1,73%-2,02114,98115,80114,98115,808K7
12/06/20250,21%0,24117,00117,00117,00117,001171
11/06/2025-0,78%-0,92116,76117,00116,40117,003K5
10/06/2025-0,94%-1,12117,68118,08117,68118,082352
09/06/20250,41%0,48118,80118,00118,00118,805932
06/06/20250,61%0,72118,32118,32118,32118,321181
05/06/2025-1,61%-1,92117,60117,55117,36117,601K3
04/06/20250,39%0,47119,52119,40119,40119,527163
03/06/2025-1,87%-2,27119,05119,68119,04119,682K5
02/06/20250,60%0,72121,32120,00120,00121,325K4
30/05/20250,74%0,88120,60120,60120,60120,601201
28/05/2025-1,51%-1,84119,72119,88119,58119,884794
27/05/20252,15%2,56121,56119,00119,00121,564K2
26/05/2025-1,31%-1,58119,00120,58118,69120,583K5
23/05/20250,48%0,58120,58120,58120,58120,582412
22/05/2025-1,15%-1,40120,00120,89120,00120,892402
21/05/2025-0,91%-1,12121,40122,58121,40122,5855K6
20/05/20251,68%2,02122,52122,04121,80122,641K4
16/05/20250,42%0,50120,50120,50120,50120,501201
15/05/20254,18%4,81120,00119,28118,52120,005K6
14/05/2025-1,34%-1,57115,19115,19115,19115,193K3
13/05/2025-0,62%-0,73116,76117,09116,76117,125853
12/05/20252,01%2,31117,49118,56117,48118,5642K3
08/05/2025-0,43%-0,50115,18116,84115,18116,843473
07/05/20250,00%0,00115,68115,68115,68115,681151
06/05/2025-1,33%-1,56115,68116,48115,68116,485K2
05/05/20250,74%0,86117,24115,92115,92117,243K3
02/05/20256,01%6,60116,38115,72115,50116,4913K5
30/04/2025-1,09%-1,21109,78110,99108,90110,994384
29/04/20251,41%1,54110,99110,50110,50111,4315K6
28/04/2025-0,05%-0,05109,45110,00109,45110,008762
25/04/20250,46%0,50109,50109,00107,30109,509K5
24/04/2025-2,68%-3,00109,00111,05109,00111,0518K13
23/04/20251,80%1,98112,00111,00111,00114,505K3
22/04/20251,03%1,12110,02113,19108,13113,199K10
17/04/2025-0,10%-0,11108,90110,00108,90110,007K4
16/04/2025-0,80%-0,88109,01110,99108,79110,9918K7
15/04/20251,83%1,98109,89109,01108,79110,007K5
14/04/20251,71%1,81107,91106,80106,48107,9112K8
11/04/20252,83%2,92106,10105,90105,90106,661K4
10/04/2025-0,79%-0,82103,18104,17103,18104,173K5
09/04/20254,84%4,80104,00100,50100,00104,002K4
08/04/2025-1,00%-1,0099,20102,6099,20102,601K4
07/04/2025-1,42%-1,44100,2098,9098,90100,201K7
04/04/2025-5,01%-5,36101,64102,50100,43102,504K10
03/04/2025-3,79%-4,21107,00109,23107,00109,232K9
02/04/20250,20%0,22111,21111,43111,10111,433K3
01/04/2025-0,98%-1,10110,99111,32110,99111,871K3
31/03/2025-1,88%-2,15112,09114,24111,43114,242K5
28/03/2025-0,88%-1,01114,24114,24114,24114,241141
27/03/20250,04%0,05115,25115,20115,20115,253K4
26/03/2025-0,06%-0,07115,20115,27115,20115,274602
25/03/20251,15%1,31115,27115,17115,17115,273K4
24/03/20250,10%0,11113,96114,29112,97114,292K12
21/03/20250,50%0,57113,85113,63113,08113,855K5
20/03/2025-1,73%-2,00113,28112,68112,68113,284512
19/03/2025-0,14%-0,16115,28115,38115,28115,383K3
18/03/20250,84%0,96115,44115,44115,44115,441K7
17/03/2025-1,63%-1,90114,48116,04114,48116,041K5
14/03/20250,50%0,58116,38116,16115,72116,387K4
13/03/2025-0,31%-0,36115,80115,80115,80115,802312
12/03/20250,73%0,84116,16116,16116,16116,165802
11/03/2025-0,72%-0,84115,32116,52115,32116,525803
10/03/2025-3,35%-4,03116,16116,64116,04116,882K6
07/03/20253,76%4,36120,19119,76119,60120,192K5
06/03/20253,98%4,43115,83113,96113,96116,006K6
05/03/20257,32%7,60111,40111,43110,99112,205K5
28/02/20250,48%0,50103,80104,70103,80104,708342
27/02/20251,27%1,30103,30102,50102,50103,9051K5
26/02/20250,69%0,70102,00101,70101,70102,005K2
25/02/20252,12%2,10101,30101,10101,10101,302K3
24/02/20250,92%0,9099,2099,2099,2099,403K3
21/02/20251,24%1,2098,3098,0098,0099,004913
19/02/2025-1,52%-1,5097,1099,0097,1099,0032K4
18/02/20251,08%1,0598,6098,6098,6098,603941
17/02/20250,00%0,0097,5597,5597,5597,55971
14/02/2025-0,26%-0,2597,5597,5597,5597,551951
13/02/20252,25%2,1597,8097,1597,0697,803K7
11/02/20251,00%0,9595,6595,6595,6595,654781
10/02/2025-1,20%-1,1594,7094,1094,1094,906K5
07/02/20250,68%0,6595,8595,8595,8595,85951
06/02/2025-1,45%-1,4095,2094,5094,5095,201892
05/02/20250,60%0,5896,6096,9996,6096,991K3
04/02/20250,65%0,6296,0296,1296,0296,395K6
03/02/2025-2,45%-2,4095,4096,0195,4096,015743
31/01/2025-1,49%-1,4897,8097,8097,4097,803903
30/01/20251,20%1,1899,2899,2899,2899,28991
28/01/2025-0,63%-0,6298,1098,7298,1098,728873
24/01/20250,62%0,6198,7298,2498,2498,722K3
23/01/2025-1,00%-0,9998,1198,1198,1198,111961
22/01/2025-0,60%-0,6099,1099,1099,1099,109911
21/01/20250,33%0,3399,7099,7099,7099,701991
20/01/20250,17%0,1799,37100,0399,37100,032K6
17/01/2025-0,70%-0,7099,2099,9999,2099,992K4
16/01/20251,22%1,2099,9098,7098,7099,905K4
15/01/20251,23%1,2098,7097,5097,5098,702K3
14/01/20250,68%0,6697,5097,5097,5097,509K5
08/01/2025-0,06%-0,0696,8496,8496,8496,849681
07/01/2025-0,62%-0,6096,9097,0096,3097,002K4
06/01/20250,83%0,8097,5096,8396,8397,801K3
03/01/20250,62%0,6096,7095,2395,2396,701912
02/01/2025-0,83%-0,8096,1096,0796,0796,204804
30/12/2024-0,10%-0,1096,9097,9996,9097,9930K3
26/12/20241,97%1,8797,0097,0097,0097,002911
23/12/20242,03%1,8995,1394,8393,7895,404K7
20/12/2024-1,99%-1,8993,2496,0992,1696,097K5
19/12/20240,00%0,0095,1395,3195,0495,3112K3
18/12/20240,88%0,8395,1394,8094,8095,8514K6
17/12/20240,31%0,2994,3095,5094,3095,504K4
16/12/20240,44%0,4194,0193,3393,3394,142K3
13/12/20241,27%1,1793,6093,6093,6093,684K3
12/12/2024-2,71%-2,5792,4391,7591,2092,799K12
11/12/2024-1,20%-1,1595,0096,1595,0096,1512K5
10/12/2024-0,67%-0,6596,1596,4096,1596,603K5
09/12/20240,52%0,5096,80105,0096,80105,006K6
06/12/20240,56%0,5496,3096,3096,1096,302883
05/12/20242,89%2,6995,7695,7695,7695,762K2
03/12/20240,59%0,5593,0790,6690,6693,5111K7
02/12/2024-1,34%-1,2692,5292,8892,4592,885K3
29/11/20244,43%3,9893,7891,2691,2693,781K4
27/11/20241,40%1,2489,8089,0189,0189,806252
26/11/2024-0,51%-0,4588,5688,6588,5688,656202
25/11/20240,10%0,0989,0188,8588,6989,012K3
22/11/2024-2,29%-2,0888,9289,1988,6589,282K5
21/11/2024-0,28%-0,2691,0090,7890,7891,002722
19/11/20240,00%0,0091,2691,2691,2691,26911
18/11/20240,40%0,3691,2691,9891,2691,988245
14/11/20242,02%1,8090,9089,7389,7390,903K2
13/11/2024-1,93%-1,7589,1090,0089,1090,009884
12/11/2024-1,13%-1,0490,8590,9990,8590,991K3
11/11/2024-0,78%-0,7291,8994,1491,8994,1464K4
08/11/20241,10%1,0192,6192,6192,6192,61921
07/11/2024-1,08%-1,0091,6093,5391,6093,5311K7
06/11/2024--92,6096,0092,5096,0056K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar