Cotação atual, histórico e gráfico do papel: C1DW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/11/2023 | 1,44% | 0,75 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
13/11/2023 | 6,63% | 3,25 | 52,25 | 52,22 | 51,95 | 52,25 | 10K | 15 |
01/11/2023 | -0,63% | -0,31 | 49,00 | 49,00 | 49,00 | 49,00 | 10K | 1 |
30/10/2023 | -1,18% | -0,59 | 49,31 | 49,31 | 49,31 | 49,31 | 5K | 1 |
26/10/2023 | -1,09% | -0,55 | 49,90 | 49,90 | 49,90 | 49,90 | 5K | 1 |
25/10/2023 | 0,50% | 0,25 | 50,45 | 50,45 | 50,45 | 50,45 | 5K | 1 |
23/10/2023 | -4,67% | -2,46 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 2 |
17/10/2023 | -0,04% | -0,02 | 52,66 | 52,66 | 52,66 | 52,66 | 52 | 1 |
13/10/2023 | -1,16% | -0,62 | 52,68 | 52,68 | 52,68 | 52,68 | 5K | 1 |
10/10/2023 | 1,62% | 0,85 | 53,30 | 53,30 | 53,30 | 53,30 | 5K | 1 |
04/10/2023 | 2,94% | 1,50 | 52,45 | 52,45 | 52,45 | 52,45 | 5K | 1 |
|
20/09/2023 | 0,89% | 0,45 | 50,95 | 50,95 | 50,95 | 50,95 | 5K | 1 |
18/09/2023 | -2,60% | -1,35 | 50,50 | 50,50 | 50,50 | 50,50 | 101 | 1 |
12/09/2023 | -1,80% | -0,95 | 51,85 | 51,85 | 51,85 | 51,85 | 51 | 1 |
08/09/2023 | 19,76% | 8,71 | 52,80 | 53,40 | 52,80 | 53,40 | 11K | 3 |
30/05/2023 | 2,63% | 1,13 | 44,09 | 44,09 | 44,09 | 44,09 | 440 | 1 |
23/05/2023 | -12,98% | -6,41 | 42,96 | 42,96 | 42,96 | 42,96 | 429 | 1 |
17/03/2023 | -2,62% | -1,33 | 49,37 | 49,37 | 49,37 | 49,37 | 5K | 1 |
16/03/2023 | 2,51% | 1,24 | 50,70 | 50,70 | 50,70 | 50,70 | 5K | 1 |
27/01/2023 | 1,87% | 0,91 | 49,46 | 49,46 | 49,46 | 49,46 | 5K | 1 |
25/01/2023 | -1,10% | -0,54 | 48,55 | 48,55 | 48,55 | 48,55 | 97 | 2 |
11/01/2023 | 0,04% | 0,02 | 49,09 | 49,09 | 49,09 | 49,09 | 245 | 1 |
04/01/2023 | 16,42% | 6,92 | 49,07 | 49,42 | 49,07 | 49,42 | 10K | 4 |
22/09/2022 | -0,21% | -0,09 | 42,15 | 42,15 | 42,15 | 42,15 | 42 | 1 |
08/07/2022 | -1,40% | -0,60 | 42,24 | 42,24 | 42,24 | 42,24 | 2K | 2 |
13/05/2022 | 2,78% | 1,16 | 42,84 | 42,69 | 42,69 | 42,84 | 2K | 4 |
20/04/2022 | -11,26% | -5,29 | 41,68 | 46,96 | 41,68 | 46,96 | 260 | 5 |
19/04/2022 | 10,00% | 4,27 | 46,97 | 46,97 | 46,97 | 46,97 | 46 | 1 |
07/03/2022 | -1,20% | -0,52 | 42,70 | 42,72 | 42,70 | 42,78 | 517K | 7 |
04/03/2022 | -5,26% | -2,40 | 43,22 | 43,22 | 43,22 | 43,22 | 4K | 1 |
25/02/2022 | 6,09% | 2,62 | 45,62 | 45,60 | 45,60 | 45,62 | 5K | 2 |
23/02/2022 | -8,00% | -3,74 | 43,00 | 43,00 | 43,00 | 43,00 | 172 | 1 |
18/02/2022 | 0,28% | 0,13 | 46,74 | 46,91 | 46,74 | 46,91 | 722K | 19 |
11/02/2022 | -3,80% | -1,84 | 46,61 | 46,80 | 46,61 | 46,80 | 238K | 6 |
10/02/2022 | -3,68% | -1,85 | 48,45 | 47,77 | 47,77 | 48,45 | 5K | 2 |
07/02/2022 | -2,37% | -1,22 | 50,30 | 50,30 | 50,30 | 50,30 | 30K | 1 |
03/02/2022 | 5,34% | 2,61 | 51,52 | 51,52 | 51,52 | 51,52 | 31K | 3 |
27/01/2022 | -10,78% | -5,91 | 48,91 | 48,91 | 48,91 | 48,91 | 1K | 1 |
12/01/2022 | -7,10% | -4,19 | 54,82 | 54,82 | 54,82 | 54,82 | 44K | 1 |
04/01/2022 | 0,61% | 0,36 | 59,01 | 59,01 | 59,01 | 59,01 | 15K | 1 |
29/12/2021 | 1,54% | 0,89 | 58,65 | 58,65 | 58,65 | 58,65 | 15K | 1 |
23/12/2021 | 5,59% | 3,06 | 57,76 | 57,76 | 57,76 | 57,76 | 14K | 1 |
17/12/2021 | 0,92% | 0,50 | 54,70 | 54,70 | 54,70 | 54,70 | 51K | 1 |
13/12/2021 | -3,04% | -1,70 | 54,20 | 54,07 | 54,07 | 54,20 | 116K | 2 |
06/12/2021 | 2,16% | 1,18 | 55,90 | 55,85 | 55,85 | 55,90 | 31K | 2 |
02/12/2021 | 2,18% | 1,17 | 54,72 | 53,52 | 52,05 | 54,72 | 6K | 3 |
30/11/2021 | -4,12% | -2,30 | 53,55 | 53,55 | 53,55 | 53,55 | 71K | 1 |
24/11/2021 | 2,89% | 1,57 | 55,85 | 55,85 | 55,85 | 55,85 | 11K | 1 |
18/11/2021 | 1,08% | 0,58 | 54,28 | 53,70 | 53,70 | 54,28 | 14K | 2 |
17/11/2021 | 0,47% | 0,25 | 53,70 | 53,70 | 53,70 | 53,70 | 50K | 1 |
16/11/2021 | 2,77% | 1,44 | 53,45 | 53,45 | 53,45 | 53,45 | 16K | 1 |
12/11/2021 | -0,38% | -0,20 | 52,01 | 52,01 | 52,01 | 52,01 | 30K | 3 |
10/11/2021 | 0,12% | 0,06 | 52,21 | 52,21 | 52,21 | 52,21 | 417 | 1 |
09/11/2021 | 0,10% | 0,05 | 52,15 | 52,15 | 52,15 | 52,15 | 417 | 1 |
03/11/2021 | -1,98% | -1,05 | 52,10 | 52,81 | 52,10 | 52,81 | 26K | 2 |
01/11/2021 | 0,85% | 0,45 | 53,15 | 53,15 | 53,15 | 53,15 | 53 | 1 |
29/10/2021 | 0,82% | 0,43 | 52,70 | 52,70 | 52,70 | 52,70 | 52 | 1 |
28/10/2021 | 7,42% | 3,61 | 52,27 | 52,50 | 52,27 | 52,50 | 52K | 4 |
15/10/2021 | 0,45% | 0,22 | 48,66 | 48,66 | 48,66 | 48,66 | 243K | 3 |
14/10/2021 | -0,31% | -0,15 | 48,44 | 48,80 | 48,44 | 48,80 | 97 | 2 |
08/10/2021 | -0,25% | -0,12 | 48,59 | 48,59 | 48,59 | 48,59 | 48 | 1 |
01/10/2021 | -2,54% | -1,27 | 48,71 | 48,71 | 48,71 | 48,71 | 49K | 1 |
29/09/2021 | -2,74% | -1,41 | 49,98 | 49,98 | 49,98 | 49,98 | 50K | 1 |
23/09/2021 | 0,84% | 0,43 | 51,39 | 51,39 | 51,39 | 51,39 | 51K | 1 |
16/09/2021 | -0,27% | -0,14 | 50,96 | 51,31 | 50,96 | 51,31 | 153 | 3 |
15/09/2021 | 0,67% | 0,34 | 51,10 | 50,65 | 50,50 | 51,10 | 203 | 4 |
14/09/2021 | -0,84% | -0,43 | 50,76 | 51,11 | 50,70 | 51,30 | 408 | 7 |
13/09/2021 | -3,51% | -1,86 | 51,19 | 51,20 | 51,16 | 51,35 | 409 | 4 |
08/09/2021 | 1,69% | 0,88 | 53,05 | 52,24 | 52,24 | 53,05 | 210 | 4 |
06/09/2021 | -1,38% | -0,73 | 52,17 | 52,92 | 52,17 | 52,92 | 209 | 3 |
03/09/2021 | 0,86% | 0,45 | 52,90 | 52,65 | 52,65 | 52,90 | 158 | 2 |
02/09/2021 | 1,22% | 0,63 | 52,45 | 52,55 | 52,40 | 52,55 | 10K | 4 |
30/08/2021 | 0,00% | 0,00 | 51,82 | 51,82 | 51,82 | 51,82 | 207 | 1 |
25/08/2021 | -0,73% | -0,38 | 51,82 | 51,82 | 51,82 | 51,82 | 103 | 1 |
24/08/2021 | -0,31% | -0,16 | 52,20 | 52,50 | 51,90 | 52,50 | 106K | 19 |
19/08/2021 | -0,29% | -0,15 | 52,36 | 52,36 | 52,36 | 52,36 | 104 | 1 |
18/08/2021 | 1,57% | 0,81 | 52,51 | 52,51 | 52,51 | 52,51 | 525 | 1 |
16/08/2021 | -0,29% | -0,15 | 51,70 | 51,70 | 51,70 | 51,70 | 465 | 1 |
13/08/2021 | -0,10% | -0,05 | 51,85 | 51,85 | 51,85 | 51,85 | 311 | 1 |
12/08/2021 | 1,37% | 0,70 | 51,90 | 51,90 | 51,90 | 51,90 | 363 | 1 |
11/08/2021 | 2,20% | 1,10 | 51,20 | 51,20 | 51,20 | 51,20 | 102 | 1 |
10/08/2021 | -0,40% | -0,20 | 50,10 | 50,10 | 50,10 | 50,10 | 1K | 1 |
09/08/2021 | -0,12% | -0,06 | 50,30 | 50,30 | 50,30 | 50,30 | 10K | 1 |
06/08/2021 | 1,14% | 0,57 | 50,36 | 50,36 | 50,36 | 50,36 | 302 | 1 |
05/08/2021 | 1,20% | 0,59 | 49,79 | 49,79 | 49,79 | 49,79 | 199 | 1 |
04/08/2021 | 2,33% | 1,12 | 49,20 | 49,20 | 49,20 | 49,20 | 103K | 1 |
03/08/2021 | 3,26% | 1,52 | 48,08 | 47,91 | 47,91 | 48,36 | 367K | 11 |
29/07/2021 | -1,50% | -0,71 | 46,56 | 46,30 | 46,30 | 46,56 | 930 | 2 |
26/07/2021 | 6,15% | 2,74 | 47,27 | 46,96 | 46,96 | 47,27 | 4K | 2 |
15/07/2021 | -0,36% | -0,16 | 44,53 | 44,53 | 44,53 | 44,53 | 44 | 1 |
14/07/2021 | -4,51% | -2,11 | 44,69 | 44,69 | 44,69 | 44,69 | 223K | 5 |
08/07/2021 | 4,96% | 2,21 | 46,80 | 44,59 | 44,59 | 46,80 | 456 | 3 |
02/07/2021 | 0,97% | 0,43 | 44,59 | 44,99 | 44,59 | 44,99 | 2K | 2 |
30/06/2021 | 5,77% | 2,41 | 44,16 | 44,16 | 44,16 | 44,16 | 88K | 1 |
24/06/2021 | -1,07% | -0,45 | 41,75 | 41,75 | 41,75 | 41,75 | 125 | 1 |
18/06/2021 | -2,99% | -1,30 | 42,20 | 42,27 | 42,12 | 42,27 | 210 | 3 |
15/06/2021 | 1,16% | 0,50 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
14/06/2021 | 0,37% | 0,16 | 43,00 | 43,00 | 43,00 | 43,00 | 387 | 1 |
11/06/2021 | 0,92% | 0,39 | 42,84 | 42,50 | 42,50 | 43,00 | 684 | 12 |
10/06/2021 | 0,40% | 0,17 | 42,45 | 42,28 | 42,28 | 42,45 | 211 | 5 |
09/06/2021 | -6,04% | -2,72 | 42,28 | 41,88 | 41,88 | 42,28 | 1K | 4 |
24/05/2021 | -1,14% | -0,52 | 45,00 | 45,35 | 45,00 | 45,35 | 361 | 2 |
21/05/2021 | -2,94% | -1,38 | 45,52 | 45,52 | 45,52 | 45,52 | 45 | 1 |
05/05/2021 | -5,92% | -2,95 | 46,90 | 46,90 | 46,90 | 46,90 | 2K | 1 |
22/04/2021 | -0,89% | -0,45 | 49,85 | 49,85 | 49,85 | 49,85 | 99 | 1 |
20/04/2021 | 0,00% | 0,00 | 50,30 | 50,30 | 50,30 | 50,30 | 100 | 1 |
15/04/2021 | 1,37% | 0,68 | 50,30 | 50,30 | 50,30 | 50,30 | 50 | 1 |
12/04/2021 | 3,74% | 1,79 | 49,62 | 49,72 | 49,62 | 49,72 | 30K | 5 |
06/04/2021 | -0,35% | -0,17 | 47,83 | 47,80 | 47,79 | 47,83 | 24K | 4 |
05/04/2021 | 0,42% | 0,20 | 48,00 | 48,04 | 48,00 | 48,04 | 432 | 9 |
01/04/2021 | 2,71% | 1,26 | 47,80 | 47,94 | 47,80 | 47,94 | 766 | 7 |
31/03/2021 | -0,34% | -0,16 | 46,54 | 46,54 | 46,54 | 46,54 | 418 | 1 |
30/03/2021 | 3,18% | 1,44 | 46,70 | 47,14 | 46,70 | 47,14 | 10K | 7 |
16/03/2021 | -0,42% | -0,19 | 45,26 | 45,26 | 45,26 | 45,26 | 45 | 1 |
08/03/2021 | 0,40% | 0,18 | 45,45 | 45,32 | 45,32 | 45,45 | 2K | 2 |
02/03/2021 | 2,47% | 1,09 | 45,27 | 45,27 | 45,27 | 45,27 | 5K | 1 |
26/02/2021 | 6,33% | 2,63 | 44,18 | 44,18 | 44,18 | 44,18 | 662 | 1 |
12/02/2021 | 2,57% | 1,04 | 41,55 | 41,55 | 41,55 | 41,55 | 2K | 1 |
09/02/2021 | -1,00% | -0,41 | 40,51 | 40,51 | 40,51 | 40,51 | 607 | 1 |
08/02/2021 | 1,06% | 0,43 | 40,92 | 40,83 | 40,83 | 40,92 | 122 | 2 |
05/02/2021 | 0,05% | 0,02 | 40,49 | 40,49 | 40,49 | 40,49 | 40 | 1 |
04/02/2021 | 10,57% | 3,87 | 40,47 | 40,47 | 40,47 | 40,47 | 2K | 1 |
29/01/2021 | -1,29% | -0,48 | 36,60 | 36,63 | 36,60 | 36,63 | 14K | 3 |
22/01/2021 | 4,25% | 1,51 | 37,08 | 37,08 | 37,08 | 37,08 | 1K | 1 |
19/01/2021 | -1,19% | -0,43 | 35,57 | 35,57 | 35,57 | 35,57 | 35 | 1 |
13/01/2021 | -1,64% | -0,60 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
11/01/2021 | 1,22% | 0,44 | 36,60 | 36,60 | 36,60 | 36,60 | 329 | 1 |
08/01/2021 | 4,60% | 1,59 | 36,16 | 36,42 | 36,16 | 36,42 | 1K | 3 |
06/01/2021 | 1,68% | 0,57 | 34,57 | 34,57 | 34,57 | 34,57 | 69K | 1 |
04/01/2021 | -1,28% | -0,44 | 34,00 | 34,00 | 34,00 | 34,00 | 2K | 1 |
29/12/2020 | 0,47% | 0,16 | 34,44 | 34,44 | 34,44 | 34,44 | 34 | 1 |
28/12/2020 | -0,64% | -0,22 | 34,28 | 34,28 | 34,28 | 34,28 | 2K | 1 |
18/12/2020 | 1,23% | 0,42 | 34,50 | 34,50 | 34,50 | 34,50 | 9K | 1 |
14/12/2020 | - | - | 34,08 | 34,08 | 34,08 | 34,08 | 681 | 1 |
Date,Open,High,Low,Close,Volume
14-Nov-23,53.00,53.00,53.00,53.00,53
13-Nov-23,52.22,52.25,51.95,52.25,10498
01-Nov-23,49.00,49.00,49.00,49.00,9800
30-Oct-23,49.31,49.31,49.31,49.31,4931
26-Oct-23,49.90,49.90,49.90,49.90,4990
25-Oct-23,50.45,50.45,50.45,50.45,5045
23-Oct-23,50.20,50.20,50.20,50.20,5020
17-Oct-23,52.66,52.66,52.66,52.66,52
13-Oct-23,52.68,52.68,52.68,52.68,5268
10-Oct-23,53.30,53.30,53.30,53.30,5330
04-Oct-23,52.45,52.45,52.45,52.45,5245
20-Sep-23,50.95,50.95,50.95,50.95,5095
18-Sep-23,50.50,50.50,50.50,50.50,101
12-Sep-23,51.85,51.85,51.85,51.85,51
08-Sep-23,53.40,53.40,52.80,52.80,10726
30-May-23,44.09,44.09,44.09,44.09,440
23-May-23,42.96,42.96,42.96,42.96,429
17-Mar-23,49.37,49.37,49.37,49.37,4937
16-Mar-23,50.70,50.70,50.70,50.70,5070
27-Jan-23,49.46,49.46,49.46,49.46,4946
25-Jan-23,48.55,48.55,48.55,48.55,97
11-Jan-23,49.09,49.09,49.09,49.09,245
04-Jan-23,49.42,49.42,49.07,49.07,9851
22-Sep-22,42.15,42.15,42.15,42.15,42
08-Jul-22,42.24,42.24,42.24,42.24,1520
13-May-22,42.69,42.84,42.69,42.84,2308
20-Apr-22,46.96,46.96,41.68,41.68,260
19-Apr-22,46.97,46.97,46.97,46.97,46
07-Mar-22,42.72,42.78,42.70,42.70,517176
04-Mar-22,43.22,43.22,43.22,43.22,4322
25-Feb-22,45.60,45.62,45.60,45.62,4744
23-Feb-22,43.00,43.00,43.00,43.00,172
18-Feb-22,46.91,46.91,46.74,46.74,722053
11-Feb-22,46.80,46.80,46.61,46.61,237730
10-Feb-22,47.77,48.45,47.77,48.45,4825
07-Feb-22,50.30,50.30,50.30,50.30,30180
03-Feb-22,51.52,51.52,51.52,51.52,30912
27-Jan-22,48.91,48.91,48.91,48.91,1076
12-Jan-22,54.82,54.82,54.82,54.82,43856
04-Jan-22,59.01,59.01,59.01,59.01,14752
29-Dec-21,58.65,58.65,58.65,58.65,14662
23-Dec-21,57.76,57.76,57.76,57.76,14440
17-Dec-21,54.70,54.70,54.70,54.70,50871
13-Dec-21,54.07,54.20,54.07,54.20,115552
06-Dec-21,55.85,55.90,55.85,55.90,31024
02-Dec-21,53.52,54.72,52.05,54.72,6011
30-Nov-21,53.55,53.55,53.55,53.55,70686
24-Nov-21,55.85,55.85,55.85,55.85,11170
18-Nov-21,53.70,54.28,53.70,54.28,13838
17-Nov-21,53.70,53.70,53.70,53.70,49941
16-Nov-21,53.45,53.45,53.45,53.45,15500
12-Nov-21,52.01,52.01,52.01,52.01,30165
10-Nov-21,52.21,52.21,52.21,52.21,417
09-Nov-21,52.15,52.15,52.15,52.15,417
03-Nov-21,52.81,52.81,52.10,52.10,26102
01-Nov-21,53.15,53.15,53.15,53.15,53
29-Oct-21,52.70,52.70,52.70,52.70,52
28-Oct-21,52.50,52.50,52.27,52.27,52394
15-Oct-21,48.66,48.66,48.66,48.66,243300
14-Oct-21,48.80,48.80,48.44,48.44,97
08-Oct-21,48.59,48.59,48.59,48.59,48
01-Oct-21,48.71,48.71,48.71,48.71,48710
29-Sep-21,49.98,49.98,49.98,49.98,49980
23-Sep-21,51.39,51.39,51.39,51.39,51390
16-Sep-21,51.31,51.31,50.96,50.96,153
15-Sep-21,50.65,51.10,50.50,51.10,203
14-Sep-21,51.11,51.30,50.70,50.76,408
13-Sep-21,51.20,51.35,51.16,51.19,409
08-Sep-21,52.24,53.05,52.24,53.05,210
06-Sep-21,52.92,52.92,52.17,52.17,209
03-Sep-21,52.65,52.90,52.65,52.90,158
02-Sep-21,52.55,52.55,52.40,52.45,10036
30-Aug-21,51.82,51.82,51.82,51.82,207
25-Aug-21,51.82,51.82,51.82,51.82,103
24-Aug-21,52.50,52.50,51.90,52.20,106009
19-Aug-21,52.36,52.36,52.36,52.36,104
18-Aug-21,52.51,52.51,52.51,52.51,525
16-Aug-21,51.70,51.70,51.70,51.70,465
13-Aug-21,51.85,51.85,51.85,51.85,311
12-Aug-21,51.90,51.90,51.90,51.90,363
11-Aug-21,51.20,51.20,51.20,51.20,102
10-Aug-21,50.10,50.10,50.10,50.10,1102
09-Aug-21,50.30,50.30,50.30,50.30,10060
06-Aug-21,50.36,50.36,50.36,50.36,302
05-Aug-21,49.79,49.79,49.79,49.79,199
04-Aug-21,49.20,49.20,49.20,49.20,103320
03-Aug-21,47.91,48.36,47.91,48.08,367294
29-Jul-21,46.30,46.56,46.30,46.56,930
26-Jul-21,46.96,47.27,46.96,47.27,3759
15-Jul-21,44.53,44.53,44.53,44.53,44
14-Jul-21,44.69,44.69,44.69,44.69,223450
08-Jul-21,44.59,46.80,44.59,46.80,456
02-Jul-21,44.99,44.99,44.59,44.59,1797
30-Jun-21,44.16,44.16,44.16,44.16,88320
24-Jun-21,41.75,41.75,41.75,41.75,125
18-Jun-21,42.27,42.27,42.12,42.20,210
15-Jun-21,43.50,43.50,43.50,43.50,43
14-Jun-21,43.00,43.00,43.00,43.00,387
11-Jun-21,42.50,43.00,42.50,42.84,684
10-Jun-21,42.28,42.45,42.28,42.45,211
09-Jun-21,41.88,42.28,41.88,42.28,1010
24-May-21,45.35,45.35,45.00,45.00,361
21-May-21,45.52,45.52,45.52,45.52,45
05-May-21,46.90,46.90,46.90,46.90,1594
22-Apr-21,49.85,49.85,49.85,49.85,99
20-Apr-21,50.30,50.30,50.30,50.30,100
15-Apr-21,50.30,50.30,50.30,50.30,50
12-Apr-21,49.72,49.72,49.62,49.62,29871
06-Apr-21,47.80,47.83,47.79,47.83,24106
05-Apr-21,48.04,48.04,48.00,48.00,432
01-Apr-21,47.94,47.94,47.80,47.80,766
31-Mar-21,46.54,46.54,46.54,46.54,418
30-Mar-21,47.14,47.14,46.70,46.70,9525
16-Mar-21,45.26,45.26,45.26,45.26,45
08-Mar-21,45.32,45.45,45.32,45.45,1681
02-Mar-21,45.27,45.27,45.27,45.27,4527
26-Feb-21,44.18,44.18,44.18,44.18,662
12-Feb-21,41.55,41.55,41.55,41.55,2077
09-Feb-21,40.51,40.51,40.51,40.51,607
08-Feb-21,40.83,40.92,40.83,40.92,122
05-Feb-21,40.49,40.49,40.49,40.49,40
04-Feb-21,40.47,40.47,40.47,40.47,2023
29-Jan-21,36.63,36.63,36.60,36.60,14278
22-Jan-21,37.08,37.08,37.08,37.08,1483
19-Jan-21,35.57,35.57,35.57,35.57,35
13-Jan-21,36.00,36.00,36.00,36.00,36
11-Jan-21,36.60,36.60,36.60,36.60,329
08-Jan-21,36.42,36.42,36.16,36.16,1491
06-Jan-21,34.57,34.57,34.57,34.57,69140
04-Jan-21,34.00,34.00,34.00,34.00,1530
29-Dec-20,34.44,34.44,34.44,34.44,34
28-Dec-20,34.28,34.28,34.28,34.28,1714
18-Dec-20,34.50,34.50,34.50,34.50,9487
14-Dec-20,34.08,34.08,34.08,34.08,681
*exoneração de responsabilidade e termos de uso