papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1DW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,45%0,2248,6648,6648,6648,66243K3
14/10/2021-0,31%-0,1548,4448,8048,4448,80972
08/10/2021-0,25%-0,1248,5948,5948,5948,59481
01/10/2021-2,54%-1,2748,7148,7148,7148,7149K1
29/09/2021-2,74%-1,4149,9849,9849,9849,9850K1
23/09/20210,84%0,4351,3951,3951,3951,3951K1
16/09/2021-0,27%-0,1450,9651,3150,9651,311533
15/09/20210,67%0,3451,1050,6550,5051,102034
14/09/2021-0,84%-0,4350,7651,1150,7051,304087
13/09/2021-3,51%-1,8651,1951,2051,1651,354094
08/09/20211,69%0,8853,0552,2452,2453,052104
06/09/2021-1,38%-0,7352,1752,9252,1752,922093
03/09/20210,86%0,4552,9052,6552,6552,901582
02/09/20211,22%0,6352,4552,5552,4052,5510K4
30/08/20210,00%0,0051,8251,8251,8251,822071
25/08/2021-0,73%-0,3851,8251,8251,8251,821031
24/08/2021-0,31%-0,1652,2052,5051,9052,50106K19
19/08/2021-0,29%-0,1552,3652,3652,3652,361041
18/08/20211,57%0,8152,5152,5152,5152,515251
16/08/2021-0,29%-0,1551,7051,7051,7051,704651
13/08/2021-0,10%-0,0551,8551,8551,8551,853111
12/08/20211,37%0,7051,9051,9051,9051,903631
11/08/20212,20%1,1051,2051,2051,2051,201021
10/08/2021-0,40%-0,2050,1050,1050,1050,101K1
09/08/2021-0,12%-0,0650,3050,3050,3050,3010K1
06/08/20211,14%0,5750,3650,3650,3650,363021
05/08/20211,20%0,5949,7949,7949,7949,791991
04/08/20212,33%1,1249,2049,2049,2049,20103K1
03/08/20213,26%1,5248,0847,9147,9148,36367K11
29/07/2021-1,50%-0,7146,5646,3046,3046,569302
26/07/20216,15%2,7447,2746,9646,9647,274K2
15/07/2021-0,36%-0,1644,5344,5344,5344,53441
14/07/2021-4,51%-2,1144,6944,6944,6944,69223K5
08/07/20214,96%2,2146,8044,5944,5946,804563
02/07/20210,97%0,4344,5944,9944,5944,992K2
30/06/20215,77%2,4144,1644,1644,1644,1688K1
24/06/2021-1,07%-0,4541,7541,7541,7541,751251
18/06/2021-2,99%-1,3042,2042,2742,1242,272103
15/06/20211,16%0,5043,5043,5043,5043,50431
14/06/20210,37%0,1643,0043,0043,0043,003871
11/06/20210,92%0,3942,8442,5042,5043,0068412
10/06/20210,40%0,1742,4542,2842,2842,452115
09/06/2021-6,04%-2,7242,2841,8841,8842,281K4
24/05/2021-1,14%-0,5245,0045,3545,0045,353612
21/05/2021-2,94%-1,3845,5245,5245,5245,52451
05/05/2021-5,92%-2,9546,9046,9046,9046,902K1
22/04/2021-0,89%-0,4549,8549,8549,8549,85991
20/04/20210,00%0,0050,3050,3050,3050,301001
15/04/20211,37%0,6850,3050,3050,3050,30501
12/04/20213,74%1,7949,6249,7249,6249,7230K5
06/04/2021-0,35%-0,1747,8347,8047,7947,8324K4
05/04/20210,42%0,2048,0048,0448,0048,044329
01/04/20212,71%1,2647,8047,9447,8047,947667
31/03/2021-0,34%-0,1646,5446,5446,5446,544181
30/03/20213,18%1,4446,7047,1446,7047,1410K7
16/03/2021-0,42%-0,1945,2645,2645,2645,26451
08/03/20210,40%0,1845,4545,3245,3245,452K2
02/03/20212,47%1,0945,2745,2745,2745,275K1
26/02/20216,33%2,6344,1844,1844,1844,186621
12/02/20212,57%1,0441,5541,5541,5541,552K1
09/02/2021-1,00%-0,4140,5140,5140,5140,516071
08/02/20211,06%0,4340,9240,8340,8340,921222
05/02/20210,05%0,0240,4940,4940,4940,49401
04/02/202110,57%3,8740,4740,4740,4740,472K1
29/01/2021-1,29%-0,4836,6036,6336,6036,6314K3
22/01/20214,25%1,5137,0837,0837,0837,081K1
19/01/2021-1,19%-0,4335,5735,5735,5735,57351
13/01/2021-1,64%-0,6036,0036,0036,0036,00361
11/01/20211,22%0,4436,6036,6036,6036,603291
08/01/20214,60%1,5936,1636,4236,1636,421K3
06/01/20211,68%0,5734,5734,5734,5734,5769K1
04/01/2021-1,28%-0,4434,0034,0034,0034,002K1
29/12/20200,47%0,1634,4434,4434,4434,44341
28/12/2020-0,64%-0,2234,2834,2834,2834,282K1
18/12/20201,23%0,4234,5034,5034,5034,509K1
14/12/20200,38%0,1334,0834,0834,0834,086811
08/12/2020-4,01%-1,4233,9533,9533,9533,953391
25/11/2020-0,92%-0,3335,3735,3735,3735,37351
23/11/2020-4,93%-1,8535,7035,7035,7035,703571
13/11/20208,65%2,9937,5537,5537,5537,556K1
28/10/2020-5,88%-2,1634,5634,5634,5634,566221
14/10/2020--36,7236,7236,7236,726K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito