ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1DW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,60%1,6263,9663,6463,6463,961272
18/06/20246,02%3,5462,3462,3462,3462,34621
05/06/2024-0,36%-0,2158,8058,8058,8058,8011K1
27/05/2024-3,25%-1,9859,0159,0159,0159,012361
22/05/20244,70%2,7460,9959,2259,2260,993032
20/05/20243,96%2,2258,2557,9157,9158,2510K4
08/05/2024-0,21%-0,1256,0355,9855,9856,0316K2
07/05/20240,52%0,2956,1556,1556,1556,153361
03/05/2024-11,19%-7,0455,8655,5155,5155,8631K31
25/04/2024-0,47%-0,3062,9062,9062,9062,905K1
15/04/20240,41%0,2663,2063,2063,2063,2010K1
10/04/2024-2,08%-1,3462,9462,9462,9462,94621
03/04/20240,31%0,2064,2864,2864,2864,285K1
28/03/20240,85%0,5464,0864,0864,0864,086K1
26/03/20240,38%0,2463,5461,4461,4463,905K5
21/03/20241,52%0,9563,3063,3063,3063,305K1
19/03/20241,88%1,1562,3562,3562,3562,355K1
06/03/2024-0,24%-0,1561,2061,2061,2061,202441
29/02/20241,29%0,7861,3561,3561,3561,355K2
28/02/20240,38%0,2360,5760,5860,5760,5810K3
15/02/20241,33%0,7960,3460,3460,3460,345K1
14/02/20245,92%3,3359,5559,5559,5559,555K2
25/01/20240,23%0,1356,2256,2256,2256,22561
24/01/2024-0,02%-0,0156,0956,0956,0956,096K2
23/01/2024-1,16%-0,6656,1056,1056,1056,10561
22/01/20243,01%1,6656,7656,7656,7656,76561
18/01/20242,23%1,2055,1054,9054,9055,106K3
10/01/2024-2,27%-1,2553,9053,9053,9053,905K1
28/12/20230,73%0,4055,1555,1555,1555,156K1
21/12/20230,64%0,3554,7554,7554,7554,755K1
15/12/20230,55%0,3054,4054,4054,4054,402K1
14/12/20230,00%0,0054,1054,1054,1054,10541
13/12/20233,40%1,7854,1054,1054,1054,105K2
07/12/20231,79%0,9252,3252,3252,3252,325K1
06/12/2023-3,02%-1,6051,4051,5151,4051,511022
14/11/20231,44%0,7553,0053,0053,0053,00531
13/11/20236,63%3,2552,2552,2251,9552,2510K15
01/11/2023-0,63%-0,3149,0049,0049,0049,0010K1
30/10/2023-1,18%-0,5949,3149,3149,3149,315K1
26/10/2023-1,09%-0,5549,9049,9049,9049,905K1
25/10/20230,50%0,2550,4550,4550,4550,455K1
23/10/2023-4,67%-2,4650,2050,2050,2050,205K2
17/10/2023-0,04%-0,0252,6652,6652,6652,66521
13/10/2023-1,16%-0,6252,6852,6852,6852,685K1
10/10/20231,62%0,8553,3053,3053,3053,305K1
04/10/20232,94%1,5052,4552,4552,4552,455K1
20/09/20230,89%0,4550,9550,9550,9550,955K1
18/09/2023-2,60%-1,3550,5050,5050,5050,501011
12/09/2023-1,80%-0,9551,8551,8551,8551,85511
08/09/202319,76%8,7152,8053,4052,8053,4011K3
30/05/20232,63%1,1344,0944,0944,0944,094401
23/05/2023-12,98%-6,4142,9642,9642,9642,964291
17/03/2023-2,62%-1,3349,3749,3749,3749,375K1
16/03/20232,51%1,2450,7050,7050,7050,705K1
27/01/20231,87%0,9149,4649,4649,4649,465K1
25/01/2023-1,10%-0,5448,5548,5548,5548,55972
11/01/20230,04%0,0249,0949,0949,0949,092451
04/01/202316,42%6,9249,0749,4249,0749,4210K4
22/09/2022-0,21%-0,0942,1542,1542,1542,15421
08/07/2022-1,40%-0,6042,2442,2442,2442,242K2
13/05/20222,78%1,1642,8442,6942,6942,842K4
20/04/2022-11,26%-5,2941,6846,9641,6846,962605
19/04/202210,00%4,2746,9746,9746,9746,97461
07/03/2022-1,20%-0,5242,7042,7242,7042,78517K7
04/03/2022-5,26%-2,4043,2243,2243,2243,224K1
25/02/20226,09%2,6245,6245,6045,6045,625K2
23/02/2022-8,00%-3,7443,0043,0043,0043,001721
18/02/20220,28%0,1346,7446,9146,7446,91722K19
11/02/2022-3,80%-1,8446,6146,8046,6146,80238K6
10/02/2022-3,68%-1,8548,4547,7747,7748,455K2
07/02/2022-2,37%-1,2250,3050,3050,3050,3030K1
03/02/20225,34%2,6151,5251,5251,5251,5231K3
27/01/2022-10,78%-5,9148,9148,9148,9148,911K1
12/01/2022-7,10%-4,1954,8254,8254,8254,8244K1
04/01/20220,61%0,3659,0159,0159,0159,0115K1
29/12/20211,54%0,8958,6558,6558,6558,6515K1
23/12/20215,59%3,0657,7657,7657,7657,7614K1
17/12/20210,92%0,5054,7054,7054,7054,7051K1
13/12/2021-3,04%-1,7054,2054,0754,0754,20116K2
06/12/20212,16%1,1855,9055,8555,8555,9031K2
02/12/20212,18%1,1754,7253,5252,0554,726K3
30/11/2021-4,12%-2,3053,5553,5553,5553,5571K1
24/11/20212,89%1,5755,8555,8555,8555,8511K1
18/11/20211,08%0,5854,2853,7053,7054,2814K2
17/11/20210,47%0,2553,7053,7053,7053,7050K1
16/11/20212,77%1,4453,4553,4553,4553,4516K1
12/11/2021-0,38%-0,2052,0152,0152,0152,0130K3
10/11/20210,12%0,0652,2152,2152,2152,214171
09/11/20210,10%0,0552,1552,1552,1552,154171
03/11/2021-1,98%-1,0552,1052,8152,1052,8126K2
01/11/20210,85%0,4553,1553,1553,1553,15531
29/10/20210,82%0,4352,7052,7052,7052,70521
28/10/20217,42%3,6152,2752,5052,2752,5052K4
15/10/20210,45%0,2248,6648,6648,6648,66243K3
14/10/2021-0,31%-0,1548,4448,8048,4448,80972
08/10/2021-0,25%-0,1248,5948,5948,5948,59481
01/10/2021-2,54%-1,2748,7148,7148,7148,7149K1
29/09/2021-2,74%-1,4149,9849,9849,9849,9850K1
23/09/20210,84%0,4351,3951,3951,3951,3951K1
16/09/2021-0,27%-0,1450,9651,3150,9651,311533
15/09/20210,67%0,3451,1050,6550,5051,102034
14/09/2021-0,84%-0,4350,7651,1150,7051,304087
13/09/2021-3,51%-1,8651,1951,2051,1651,354094
08/09/20211,69%0,8853,0552,2452,2453,052104
06/09/2021-1,38%-0,7352,1752,9252,1752,922093
03/09/20210,86%0,4552,9052,6552,6552,901582
02/09/20211,22%0,6352,4552,5552,4052,5510K4
30/08/20210,00%0,0051,8251,8251,8251,822071
25/08/2021-0,73%-0,3851,8251,8251,8251,821031
24/08/2021-0,31%-0,1652,2052,5051,9052,50106K19
19/08/2021-0,29%-0,1552,3652,3652,3652,361041
18/08/20211,57%0,8152,5152,5152,5152,515251
16/08/2021-0,29%-0,1551,7051,7051,7051,704651
13/08/2021-0,10%-0,0551,8551,8551,8551,853111
12/08/20211,37%0,7051,9051,9051,9051,903631
11/08/20212,20%1,1051,2051,2051,2051,201021
10/08/2021-0,40%-0,2050,1050,1050,1050,101K1
09/08/2021-0,12%-0,0650,3050,3050,3050,3010K1
06/08/20211,14%0,5750,3650,3650,3650,363021
05/08/20211,20%0,5949,7949,7949,7949,791991
04/08/20212,33%1,1249,2049,2049,2049,20103K1
03/08/20213,26%1,5248,0847,9147,9148,36367K11
29/07/2021-1,50%-0,7146,5646,3046,3046,569302
26/07/20216,15%2,7447,2746,9646,9647,274K2
15/07/2021-0,36%-0,1644,5344,5344,5344,53441
14/07/2021-4,51%-2,1144,6944,6944,6944,69223K5
08/07/20214,96%2,2146,8044,5944,5946,804563
02/07/20210,97%0,4344,5944,9944,5944,992K2
30/06/20215,77%2,4144,1644,1644,1644,1688K1
24/06/2021-1,07%-0,4541,7541,7541,7541,751251
18/06/2021-2,99%-1,3042,2042,2742,1242,272103
15/06/20211,16%0,5043,5043,5043,5043,50431
14/06/20210,37%0,1643,0043,0043,0043,003871
11/06/2021--42,8442,5042,5043,0068412


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito