ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/2024-1,59%-0,4125,3325,7225,3325,722032
17/06/2024-0,69%-0,1825,7425,7425,7425,745401
12/06/20241,77%0,4525,9225,9225,9225,921K1
11/06/20240,47%0,1225,4725,4425,4425,482K8
07/06/20240,00%0,0025,3525,3525,3525,35501
06/06/2024-0,59%-0,1525,3525,5325,3525,53502
05/06/2024-1,39%-0,3625,5025,8625,5025,862K3
04/06/2024-10,49%-3,0325,8626,2225,8626,227K6
28/05/2024-6,50%-2,0128,8929,0728,8929,073K3
16/05/20241,88%0,5730,9030,9030,9030,908K2
13/05/20241,98%0,5930,3330,0629,9130,332K3
07/05/20242,73%0,7929,7429,7429,7429,741481
03/05/2024-10,65%-3,4528,9532,2028,9532,20612
26/04/2024-0,09%-0,0332,4032,4032,4032,403K1
24/04/2024-0,28%-0,0932,4332,4332,4332,43321
23/04/2024-1,28%-0,4232,5232,8632,5232,86652
18/04/2024-3,85%-1,3232,9432,9432,9432,94321
11/04/2024-0,44%-0,1534,2634,2634,2634,262391
10/04/2024-0,17%-0,0634,4134,2034,2034,413772
09/04/20241,77%0,6034,4734,4734,4734,47341
08/04/20247,32%2,3133,8733,8733,8733,872701
26/03/20244,68%1,4131,5631,5631,5631,56311
08/03/20244,69%1,3530,1530,1830,1530,181502
05/03/2024-1,84%-0,5428,8028,9528,8028,95572
04/03/2024-2,94%-0,8929,3430,0029,3430,002K2
01/03/2024-0,33%-0,1030,2330,2330,2330,23301
29/02/20241,44%0,4330,3330,3330,3330,33901
22/02/2024-0,43%-0,1329,9029,9029,9029,90291
21/02/2024-8,25%-2,7030,0330,0330,0330,03301
07/02/20242,44%0,7832,7332,9732,7332,974912
30/01/20240,19%0,0631,9531,9531,9531,957K1
29/01/20240,28%0,0931,8932,1031,8932,101272
25/01/2024-0,75%-0,2431,8031,8631,8031,862K2
24/01/20240,85%0,2732,0432,0432,0432,04321
16/01/2024-1,40%-0,4531,7731,7731,7731,77311
12/01/2024-2,81%-0,9332,2232,2232,2232,22642
10/01/2024-0,99%-0,3333,1533,1533,1533,15331
09/01/20243,72%1,2033,4833,4833,4833,48331
04/01/2024-0,77%-0,2532,2831,9031,9032,28642
03/01/2024-2,17%-0,7232,5332,5332,5332,53321
27/12/2023-1,22%-0,4133,2533,2533,2533,25331
22/12/20231,63%0,5433,6633,9633,6633,96672
18/12/20231,28%0,4233,1233,6333,1233,63992
14/12/20233,61%1,1432,7033,4532,7033,454K3
13/12/20230,96%0,3031,5631,5631,5631,56311
11/12/20232,26%0,6931,2631,2631,2631,26311
07/12/20230,79%0,2430,5730,3030,2730,574K3
06/12/20231,30%0,3930,3330,1830,1830,33602
05/12/2023-2,54%-0,7829,9430,7129,9430,712K2
04/12/20232,40%0,7230,7230,7230,7230,722K2
30/11/20230,70%0,2130,0029,8529,8530,002K3
29/11/20232,69%0,7829,7929,9429,7929,942K2
28/11/2023-1,46%-0,4329,0128,5028,5029,011142
27/11/2023-0,17%-0,0529,4429,4429,4429,44291
21/11/20230,00%0,0029,4929,4929,4929,492K2
20/11/20232,72%0,7829,4929,1929,1929,492K2
17/11/20231,92%0,5428,7128,7128,7128,711K1
16/11/2023-1,37%-0,3928,1728,5628,1728,568842
14/11/20231,82%0,5128,5628,0528,0528,56562
13/11/20231,96%0,5428,0528,2028,0528,204K2
10/11/2023-1,08%-0,3027,5127,5127,5127,51271
09/11/20231,50%0,4127,8127,6327,6327,813042
08/11/20230,59%0,1627,4027,3927,3927,401093
07/11/20235,09%1,3227,2426,1626,1627,248K7
06/11/2023-1,97%-0,5225,9226,4425,9226,441K4
03/11/20234,92%1,2426,4426,4426,4426,4426K1
01/11/2023-42,25%-18,4425,2043,6324,8043,6342K32
24/10/2023-13,43%-6,7743,6443,6443,6443,64431
09/10/2023-0,08%-0,0450,4150,4150,4150,41501
07/08/2023-0,98%-0,5050,4550,4550,4550,45501
15/06/202312,47%5,6550,9550,9550,9550,9531K61
09/05/2023-0,04%-0,0245,3045,3045,3045,30451
08/05/20230,91%0,4145,3245,3245,3245,32901
05/05/2023-7,90%-3,8544,9145,0044,6045,095K4
04/05/2023-0,69%-0,3448,7648,1148,1148,764356
11/04/20233,22%1,5349,1046,8046,8049,103834
05/04/2023-0,90%-0,4347,5748,9647,5748,968682
22/03/20231,65%0,7848,0048,0048,0048,005K1
20/03/2023-5,56%-2,7847,2247,3047,2247,304K3
02/03/2023-8,69%-4,7650,0050,3550,0050,355K2
23/01/20234,11%2,1654,7654,7654,7654,76541
17/01/20230,48%0,2552,6052,5052,5052,603K2
13/01/2023-9,74%-5,6552,3551,3651,3652,353092
28/11/20222,84%1,6058,0058,0058,0058,002K1
18/11/2022-0,72%-0,4156,4056,4056,4056,403K1
17/11/2022-3,20%-1,8856,8156,8156,8156,81561
14/11/2022-2,18%-1,3158,6958,9358,6958,939K2
11/11/20223,23%1,8860,0060,0060,0060,004801
01/11/2022-1,26%-0,7458,1258,1458,1258,14133K2
25/10/20220,82%0,4858,8658,3958,3958,862342
03/10/2022-0,82%-0,4858,3858,3858,3858,38581
27/09/20221,55%0,9058,8658,8658,8658,86581
26/09/20223,39%1,9057,9656,6456,6457,961142
22/09/2022-7,58%-4,6056,0656,0656,0656,06561
19/09/2022-0,88%-0,5460,6660,6660,6660,66601
15/09/2022-2,87%-1,8161,2061,2061,2061,20611
13/09/2022-1,21%-0,7763,0163,0163,0163,01631
12/09/20226,42%3,8563,7863,7863,7863,78631
06/09/20220,00%0,0059,9359,9359,9359,93591
01/09/2022-1,35%-0,8259,9359,2259,2259,93135K4
30/08/2022-10,62%-7,2260,7560,5660,5660,7527K4
16/08/20225,66%3,6467,9767,9767,9767,97671
09/08/20221,53%0,9764,3364,3364,3364,33641
08/08/20222,49%1,5463,3663,3663,3663,361K1
03/08/202215,55%8,3261,8261,9061,8261,901852
28/07/2022-4,62%-2,5953,5053,5053,5053,501071
27/07/20224,45%2,3956,0956,0956,0956,091121
26/07/2022-9,60%-5,7053,7053,7053,7053,704K1
22/07/2022-1,53%-0,9259,4059,4059,4059,403561
21/07/20221,24%0,7460,3259,5559,5560,321792
20/07/20229,24%5,0459,5859,5859,5859,58591
18/07/20220,33%0,1854,5454,5454,5454,54541
15/07/20221,61%0,8654,3654,3654,3654,36541
13/07/20220,75%0,4053,5053,3053,3053,502132
12/07/2022-9,32%-5,4653,1053,1053,1053,106902
07/07/20223,72%2,1058,5658,5658,5658,56581
06/07/2022-0,02%-0,0156,4656,6456,4656,642K2
05/07/20227,97%4,1756,4756,4756,4756,47561
27/06/202211,18%5,2652,3052,1852,1852,301562
21/06/20222,77%1,2747,0447,0447,0447,049401
17/06/2022-1,00%-0,4645,7745,7745,7745,772281
14/06/20220,50%0,2346,2346,2346,2346,23461
13/06/2022-6,22%-3,0546,0046,0046,0046,001381
10/06/20222,51%1,2049,0549,0549,0549,05491
07/06/2022-0,62%-0,3047,8547,8547,8547,855K2
06/06/2022-0,31%-0,1548,1547,8547,7548,1510K3
02/06/20228,05%3,6048,3048,3048,3048,30961
31/05/2022-3,41%-1,5844,7046,0044,7046,005K2
27/05/20224,09%1,8246,2846,2846,2846,28461
25/05/20222,66%1,1544,4644,4644,4644,46441
23/05/2022-1,19%-0,5243,3143,3143,3143,31431
20/05/2022-1,88%-0,8443,8343,8343,8343,83431
19/05/2022-4,80%-2,2544,6744,6744,6744,67441
16/05/2022--46,9246,9246,9246,92461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito