ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20230,79%0,2430,5730,3030,2730,574K3
06/12/20231,30%0,3930,3330,1830,1830,33602
05/12/2023-2,54%-0,7829,9430,7129,9430,712K2
04/12/20232,40%0,7230,7230,7230,7230,722K2
30/11/20230,70%0,2130,0029,8529,8530,002K3
29/11/20232,69%0,7829,7929,9429,7929,942K2
28/11/2023-1,46%-0,4329,0128,5028,5029,011142
27/11/2023-0,17%-0,0529,4429,4429,4429,44291
21/11/20230,00%0,0029,4929,4929,4929,492K2
20/11/20232,72%0,7829,4929,1929,1929,492K2
17/11/20231,92%0,5428,7128,7128,7128,711K1
16/11/2023-1,37%-0,3928,1728,5628,1728,568842
14/11/20231,82%0,5128,5628,0528,0528,56562
13/11/20231,96%0,5428,0528,2028,0528,204K2
10/11/2023-1,08%-0,3027,5127,5127,5127,51271
09/11/20231,50%0,4127,8127,6327,6327,813042
08/11/20230,59%0,1627,4027,3927,3927,401093
07/11/20235,09%1,3227,2426,1626,1627,248K7
06/11/2023-1,97%-0,5225,9226,4425,9226,441K4
03/11/20234,92%1,2426,4426,4426,4426,4426K1
01/11/2023-42,25%-18,4425,2043,6324,8043,6342K32
24/10/2023-13,43%-6,7743,6443,6443,6443,64431
09/10/2023-0,08%-0,0450,4150,4150,4150,41501
07/08/2023-0,98%-0,5050,4550,4550,4550,45501
15/06/202312,47%5,6550,9550,9550,9550,9531K61
09/05/2023-0,04%-0,0245,3045,3045,3045,30451
08/05/20230,91%0,4145,3245,3245,3245,32901
05/05/2023-7,90%-3,8544,9145,0044,6045,095K4
04/05/2023-0,69%-0,3448,7648,1148,1148,764356
11/04/20233,22%1,5349,1046,8046,8049,103834
05/04/2023-0,90%-0,4347,5748,9647,5748,968682
22/03/20231,65%0,7848,0048,0048,0048,005K1
20/03/2023-5,56%-2,7847,2247,3047,2247,304K3
02/03/2023-8,69%-4,7650,0050,3550,0050,355K2
23/01/20234,11%2,1654,7654,7654,7654,76541
17/01/20230,48%0,2552,6052,5052,5052,603K2
13/01/2023-9,74%-5,6552,3551,3651,3652,353092
28/11/20222,84%1,6058,0058,0058,0058,002K1
18/11/2022-0,72%-0,4156,4056,4056,4056,403K1
17/11/2022-3,20%-1,8856,8156,8156,8156,81561
14/11/2022-2,18%-1,3158,6958,9358,6958,939K2
11/11/20223,23%1,8860,0060,0060,0060,004801
01/11/2022-1,26%-0,7458,1258,1458,1258,14133K2
25/10/20220,82%0,4858,8658,3958,3958,862342
03/10/2022-0,82%-0,4858,3858,3858,3858,38581
27/09/20221,55%0,9058,8658,8658,8658,86581
26/09/20223,39%1,9057,9656,6456,6457,961142
22/09/2022-7,58%-4,6056,0656,0656,0656,06561
19/09/2022-0,88%-0,5460,6660,6660,6660,66601
15/09/2022-2,87%-1,8161,2061,2061,2061,20611
13/09/2022-1,21%-0,7763,0163,0163,0163,01631
12/09/20226,42%3,8563,7863,7863,7863,78631
06/09/20220,00%0,0059,9359,9359,9359,93591
01/09/2022-1,35%-0,8259,9359,2259,2259,93135K4
30/08/2022-10,62%-7,2260,7560,5660,5660,7527K4
16/08/20225,66%3,6467,9767,9767,9767,97671
09/08/20221,53%0,9764,3364,3364,3364,33641
08/08/20222,49%1,5463,3663,3663,3663,361K1
03/08/202215,55%8,3261,8261,9061,8261,901852
28/07/2022-4,62%-2,5953,5053,5053,5053,501071
27/07/20224,45%2,3956,0956,0956,0956,091121
26/07/2022-9,60%-5,7053,7053,7053,7053,704K1
22/07/2022-1,53%-0,9259,4059,4059,4059,403561
21/07/20221,24%0,7460,3259,5559,5560,321792
20/07/20229,24%5,0459,5859,5859,5859,58591
18/07/20220,33%0,1854,5454,5454,5454,54541
15/07/20221,61%0,8654,3654,3654,3654,36541
13/07/20220,75%0,4053,5053,3053,3053,502132
12/07/2022-9,32%-5,4653,1053,1053,1053,106902
07/07/20223,72%2,1058,5658,5658,5658,56581
06/07/2022-0,02%-0,0156,4656,6456,4656,642K2
05/07/20227,97%4,1756,4756,4756,4756,47561
27/06/202211,18%5,2652,3052,1852,1852,301562
21/06/20222,77%1,2747,0447,0447,0447,049401
17/06/2022-1,00%-0,4645,7745,7745,7745,772281
14/06/20220,50%0,2346,2346,2346,2346,23461
13/06/2022-6,22%-3,0546,0046,0046,0046,001381
10/06/20222,51%1,2049,0549,0549,0549,05491
07/06/2022-0,62%-0,3047,8547,8547,8547,855K2
06/06/2022-0,31%-0,1548,1547,8547,7548,1510K3
02/06/20228,05%3,6048,3048,3048,3048,30961
31/05/2022-3,41%-1,5844,7046,0044,7046,005K2
27/05/20224,09%1,8246,2846,2846,2846,28461
25/05/20222,66%1,1544,4644,4644,4644,46441
23/05/2022-1,19%-0,5243,3143,3143,3143,31431
20/05/2022-1,88%-0,8443,8343,8343,8343,83431
19/05/2022-4,80%-2,2544,6744,6744,6744,67441
16/05/2022-3,66%-1,7846,9246,9246,9246,92461
13/05/20223,29%1,5548,7048,7048,7048,708761
12/05/20223,63%1,6547,1547,1547,1547,15941
11/05/2022-9,42%-4,7345,5045,9045,5045,905502
06/05/20221,03%0,5150,2350,2350,2350,233511
05/05/2022-7,38%-3,9649,7249,7249,7249,722481
04/05/202211,60%5,5853,6853,6853,6853,682141
29/04/20220,63%0,3048,1047,8047,8048,101K2
27/04/20220,74%0,3547,8047,8047,8047,8010K1
26/04/2022-0,59%-0,2847,4547,4547,4547,45941
22/04/2022-4,25%-2,1247,7347,6347,6347,7310002
19/04/20224,22%2,0249,8549,8549,8549,85491
18/04/2022-3,82%-1,9047,8347,5047,5047,839053
14/04/20220,16%0,0849,7349,7349,7349,73491
12/04/2022-3,22%-1,6549,6550,5649,6550,563K2
08/04/2022-2,68%-1,4151,3051,4651,3051,462K4
06/04/2022-3,81%-2,0952,7152,7152,7152,711051
05/04/2022-1,08%-0,6054,8054,8054,8054,806022
04/04/2022-0,18%-0,1055,4055,4055,4055,401661
31/03/20220,25%0,1455,5055,5055,5055,502221
30/03/20220,84%0,4655,3655,3655,3655,362K1
28/03/20221,67%0,9054,9054,8554,8554,9011K2
25/03/2022-8,60%-5,0854,0053,5053,5054,004312
18/03/202215,96%8,1359,0857,9957,9959,1022K4
14/03/2022-2,30%-1,2050,9550,9550,9550,952K1
09/03/20222,62%1,3352,1552,1052,1052,154692
08/03/2022-2,27%-1,1850,8250,0049,1550,821K3
07/03/2022-3,70%-2,0052,0052,0052,0052,005202
03/03/2022-15,97%-10,2654,0055,4054,0055,404K5
11/02/20220,47%0,3064,2664,2664,2664,2639K13
10/02/202212,21%6,9663,9662,9062,9064,08102K397
24/01/2022-6,77%-4,1457,0057,0057,0057,00571
19/01/20220,00%0,0061,1461,1461,1461,1419K1
18/01/2022-0,62%-0,3861,1461,1461,1461,14611
14/01/2022-9,22%-6,2561,5261,5261,5261,52611
10/01/2022-16,79%-13,6767,7767,0065,6068,0927K4
02/12/2021-1,07%-0,8881,4481,4481,4481,442441
01/12/20210,00%0,0082,3282,3282,3282,321641
30/11/2021-6,50%-5,7282,3288,0082,3288,0010003
18/11/2021-1,20%-1,0788,0488,0488,0488,041K1
16/11/2021-1,48%-1,3489,1187,7287,7289,12205K6
11/11/2021-3,55%-3,3390,4590,5490,4590,5423K2
09/11/20210,00%0,0093,7893,7893,7893,783K1
08/11/2021-0,66%-0,6293,7896,3093,7896,303772
05/11/20211,11%1,0494,4095,4194,4095,908585
08/10/20211,20%1,1193,3693,3693,3693,361K1
06/10/2021--92,2592,5392,2592,534K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito