Cotação atual, histórico e gráfico do papel: P1YC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,61% | -0,75 | 45,90 | 45,30 | 45,30 | 46,05 | 8K | 12 |
03/12/2024 | -1,37% | -0,65 | 46,65 | 46,50 | 46,50 | 46,65 | 2K | 2 |
02/12/2024 | 2,89% | 1,33 | 47,30 | 47,00 | 47,00 | 47,30 | 423 | 2 |
29/11/2024 | -4,78% | -2,31 | 45,97 | 48,40 | 45,97 | 48,40 | 896 | 3 |
28/11/2024 | 4,73% | 2,18 | 48,28 | 46,10 | 46,10 | 48,28 | 862 | 3 |
27/11/2024 | 2,04% | 0,92 | 46,10 | 46,35 | 45,55 | 46,35 | 1K | 4 |
26/11/2024 | 5,96% | 2,54 | 45,18 | 45,15 | 45,15 | 45,80 | 137K | 122 |
|
21/11/2024 | 1,91% | 0,80 | 42,64 | 42,64 | 42,64 | 42,64 | 5K | 1 |
19/11/2024 | -5,94% | -2,64 | 41,84 | 41,80 | 41,80 | 41,84 | 6K | 2 |
13/11/2024 | 0,63% | 0,28 | 44,48 | 44,48 | 44,48 | 44,48 | 5K | 1 |
12/11/2024 | 0,00% | 0,00 | 44,20 | 43,92 | 43,92 | 44,20 | 2K | 3 |
11/11/2024 | 0,64% | 0,28 | 44,20 | 44,20 | 44,20 | 44,24 | 7K | 3 |
08/11/2024 | 2,52% | 1,08 | 43,92 | 43,20 | 43,20 | 44,00 | 8K | 4 |
07/11/2024 | -2,79% | -1,23 | 42,84 | 44,07 | 42,84 | 44,07 | 954 | 3 |
06/11/2024 | 5,30% | 2,22 | 44,07 | 44,28 | 43,44 | 44,28 | 1K | 4 |
05/11/2024 | 1,78% | 0,73 | 41,85 | 41,56 | 41,44 | 41,85 | 7K | 10 |
04/11/2024 | -0,77% | -0,32 | 41,12 | 40,28 | 40,28 | 41,12 | 694 | 2 |
01/11/2024 | 0,31% | 0,13 | 41,44 | 41,31 | 41,31 | 41,44 | 4K | 3 |
31/10/2024 | 30,52% | 9,66 | 41,31 | 40,00 | 40,00 | 41,55 | 7K | 9 |
24/10/2024 | 3,03% | 0,93 | 31,65 | 31,65 | 31,65 | 31,65 | 47K | 2 |
11/10/2024 | 2,61% | 0,78 | 30,72 | 30,72 | 30,72 | 30,72 | 61 | 1 |
08/10/2024 | 0,10% | 0,03 | 29,94 | 30,30 | 29,94 | 30,30 | 392 | 2 |
07/10/2024 | -1,29% | -0,39 | 29,91 | 30,45 | 29,91 | 30,45 | 632 | 2 |
02/10/2024 | -2,42% | -0,75 | 30,30 | 30,30 | 30,30 | 30,30 | 970 | 2 |
25/09/2024 | -2,63% | -0,84 | 31,05 | 31,11 | 31,05 | 31,11 | 14K | 26 |
23/09/2024 | 1,95% | 0,61 | 31,89 | 31,86 | 31,86 | 31,89 | 732 | 2 |
20/09/2024 | 0,00% | 0,00 | 31,28 | 31,28 | 31,28 | 31,28 | 1K | 1 |
16/09/2024 | 5,85% | 1,73 | 31,28 | 31,74 | 31,28 | 31,74 | 570 | 3 |
09/09/2024 | 0,00% | 0,00 | 29,55 | 29,55 | 29,55 | 29,55 | 1K | 2 |
05/09/2024 | -2,18% | -0,66 | 29,55 | 29,55 | 29,55 | 29,55 | 472 | 1 |
04/09/2024 | -0,40% | -0,12 | 30,21 | 30,21 | 30,21 | 30,21 | 573 | 1 |
03/09/2024 | 0,40% | 0,12 | 30,33 | 30,42 | 30,33 | 30,45 | 486 | 3 |
02/09/2024 | -1,76% | -0,54 | 30,21 | 30,77 | 30,21 | 30,77 | 830 | 2 |
30/08/2024 | 0,36% | 0,11 | 30,75 | 30,79 | 30,75 | 30,79 | 123 | 2 |
29/08/2024 | 6,39% | 1,84 | 30,64 | 30,85 | 30,64 | 31,02 | 678K | 384 |
20/08/2024 | 0,42% | 0,12 | 28,80 | 28,80 | 28,80 | 28,80 | 316 | 1 |
19/08/2024 | -1,14% | -0,33 | 28,68 | 28,68 | 28,68 | 28,68 | 315 | 1 |
16/08/2024 | -0,41% | -0,12 | 29,01 | 29,28 | 28,86 | 29,28 | 174 | 4 |
15/08/2024 | 2,32% | 0,66 | 29,13 | 28,85 | 28,85 | 29,13 | 86 | 3 |
14/08/2024 | 1,17% | 0,33 | 28,47 | 28,70 | 28,47 | 28,70 | 258 | 3 |
12/08/2024 | -3,79% | -1,11 | 28,14 | 28,68 | 28,14 | 28,68 | 2K | 5 |
09/08/2024 | -3,66% | -1,11 | 29,25 | 29,16 | 29,16 | 29,25 | 730 | 2 |
06/08/2024 | 0,80% | 0,24 | 30,36 | 30,39 | 30,36 | 30,39 | 91 | 2 |
05/08/2024 | -4,65% | -1,47 | 30,12 | 31,91 | 30,12 | 31,91 | 31K | 3 |
31/07/2024 | 3,03% | 0,93 | 31,59 | 31,59 | 31,59 | 31,59 | 31 | 1 |
26/07/2024 | -1,10% | -0,34 | 30,66 | 30,66 | 30,66 | 30,66 | 25K | 2 |
25/07/2024 | -0,29% | -0,09 | 31,00 | 31,04 | 31,00 | 31,14 | 372 | 3 |
24/07/2024 | -0,06% | -0,02 | 31,09 | 31,09 | 31,09 | 31,09 | 31 | 1 |
23/07/2024 | 7,50% | 2,17 | 31,11 | 30,00 | 30,00 | 31,11 | 332K | 11 |
22/07/2024 | 0,03% | 0,01 | 28,94 | 28,94 | 28,94 | 28,94 | 1K | 1 |
18/07/2024 | 7,27% | 1,96 | 28,93 | 28,93 | 28,93 | 28,93 | 2K | 3 |
12/07/2024 | 6,26% | 1,59 | 26,97 | 26,97 | 26,97 | 26,97 | 566 | 1 |
09/07/2024 | -0,94% | -0,24 | 25,38 | 25,38 | 25,38 | 25,38 | 203 | 1 |
08/07/2024 | -1,95% | -0,51 | 25,62 | 25,83 | 25,62 | 25,83 | 21K | 3 |
01/07/2024 | -0,42% | -0,11 | 26,13 | 26,13 | 26,13 | 26,13 | 5K | 1 |
28/06/2024 | 3,59% | 0,91 | 26,24 | 26,24 | 26,24 | 26,24 | 26K | 1 |
19/06/2024 | -1,59% | -0,41 | 25,33 | 25,72 | 25,33 | 25,72 | 203 | 2 |
17/06/2024 | -0,69% | -0,18 | 25,74 | 25,74 | 25,74 | 25,74 | 540 | 1 |
12/06/2024 | 1,77% | 0,45 | 25,92 | 25,92 | 25,92 | 25,92 | 1K | 1 |
11/06/2024 | 0,47% | 0,12 | 25,47 | 25,44 | 25,44 | 25,48 | 2K | 8 |
07/06/2024 | 0,00% | 0,00 | 25,35 | 25,35 | 25,35 | 25,35 | 50 | 1 |
06/06/2024 | -0,59% | -0,15 | 25,35 | 25,53 | 25,35 | 25,53 | 50 | 2 |
05/06/2024 | -1,39% | -0,36 | 25,50 | 25,86 | 25,50 | 25,86 | 2K | 3 |
04/06/2024 | -10,49% | -3,03 | 25,86 | 26,22 | 25,86 | 26,22 | 7K | 6 |
28/05/2024 | -6,50% | -2,01 | 28,89 | 29,07 | 28,89 | 29,07 | 3K | 3 |
16/05/2024 | 1,88% | 0,57 | 30,90 | 30,90 | 30,90 | 30,90 | 8K | 2 |
13/05/2024 | 1,98% | 0,59 | 30,33 | 30,06 | 29,91 | 30,33 | 2K | 3 |
07/05/2024 | 2,73% | 0,79 | 29,74 | 29,74 | 29,74 | 29,74 | 148 | 1 |
03/05/2024 | -10,65% | -3,45 | 28,95 | 32,20 | 28,95 | 32,20 | 61 | 2 |
26/04/2024 | -0,09% | -0,03 | 32,40 | 32,40 | 32,40 | 32,40 | 3K | 1 |
24/04/2024 | -0,28% | -0,09 | 32,43 | 32,43 | 32,43 | 32,43 | 32 | 1 |
23/04/2024 | -1,28% | -0,42 | 32,52 | 32,86 | 32,52 | 32,86 | 65 | 2 |
18/04/2024 | -3,85% | -1,32 | 32,94 | 32,94 | 32,94 | 32,94 | 32 | 1 |
11/04/2024 | -0,44% | -0,15 | 34,26 | 34,26 | 34,26 | 34,26 | 239 | 1 |
10/04/2024 | -0,17% | -0,06 | 34,41 | 34,20 | 34,20 | 34,41 | 377 | 2 |
09/04/2024 | 1,77% | 0,60 | 34,47 | 34,47 | 34,47 | 34,47 | 34 | 1 |
08/04/2024 | 7,32% | 2,31 | 33,87 | 33,87 | 33,87 | 33,87 | 270 | 1 |
26/03/2024 | 4,68% | 1,41 | 31,56 | 31,56 | 31,56 | 31,56 | 31 | 1 |
08/03/2024 | 4,69% | 1,35 | 30,15 | 30,18 | 30,15 | 30,18 | 150 | 2 |
05/03/2024 | -1,84% | -0,54 | 28,80 | 28,95 | 28,80 | 28,95 | 57 | 2 |
04/03/2024 | -2,94% | -0,89 | 29,34 | 30,00 | 29,34 | 30,00 | 2K | 2 |
01/03/2024 | -0,33% | -0,10 | 30,23 | 30,23 | 30,23 | 30,23 | 30 | 1 |
29/02/2024 | 1,44% | 0,43 | 30,33 | 30,33 | 30,33 | 30,33 | 90 | 1 |
22/02/2024 | -0,43% | -0,13 | 29,90 | 29,90 | 29,90 | 29,90 | 29 | 1 |
21/02/2024 | -8,25% | -2,70 | 30,03 | 30,03 | 30,03 | 30,03 | 30 | 1 |
07/02/2024 | 2,44% | 0,78 | 32,73 | 32,97 | 32,73 | 32,97 | 491 | 2 |
30/01/2024 | 0,19% | 0,06 | 31,95 | 31,95 | 31,95 | 31,95 | 7K | 1 |
29/01/2024 | 0,28% | 0,09 | 31,89 | 32,10 | 31,89 | 32,10 | 127 | 2 |
25/01/2024 | -0,75% | -0,24 | 31,80 | 31,86 | 31,80 | 31,86 | 2K | 2 |
24/01/2024 | 0,85% | 0,27 | 32,04 | 32,04 | 32,04 | 32,04 | 32 | 1 |
16/01/2024 | -1,40% | -0,45 | 31,77 | 31,77 | 31,77 | 31,77 | 31 | 1 |
12/01/2024 | -2,81% | -0,93 | 32,22 | 32,22 | 32,22 | 32,22 | 64 | 2 |
10/01/2024 | -0,99% | -0,33 | 33,15 | 33,15 | 33,15 | 33,15 | 33 | 1 |
09/01/2024 | 3,72% | 1,20 | 33,48 | 33,48 | 33,48 | 33,48 | 33 | 1 |
04/01/2024 | -0,77% | -0,25 | 32,28 | 31,90 | 31,90 | 32,28 | 64 | 2 |
03/01/2024 | -2,17% | -0,72 | 32,53 | 32,53 | 32,53 | 32,53 | 32 | 1 |
27/12/2023 | -1,22% | -0,41 | 33,25 | 33,25 | 33,25 | 33,25 | 33 | 1 |
22/12/2023 | 1,63% | 0,54 | 33,66 | 33,96 | 33,66 | 33,96 | 67 | 2 |
18/12/2023 | 1,28% | 0,42 | 33,12 | 33,63 | 33,12 | 33,63 | 99 | 2 |
14/12/2023 | 3,61% | 1,14 | 32,70 | 33,45 | 32,70 | 33,45 | 4K | 3 |
13/12/2023 | 0,96% | 0,30 | 31,56 | 31,56 | 31,56 | 31,56 | 31 | 1 |
11/12/2023 | 2,26% | 0,69 | 31,26 | 31,26 | 31,26 | 31,26 | 31 | 1 |
07/12/2023 | 0,79% | 0,24 | 30,57 | 30,30 | 30,27 | 30,57 | 4K | 3 |
06/12/2023 | 1,30% | 0,39 | 30,33 | 30,18 | 30,18 | 30,33 | 60 | 2 |
05/12/2023 | -2,54% | -0,78 | 29,94 | 30,71 | 29,94 | 30,71 | 2K | 2 |
04/12/2023 | 2,40% | 0,72 | 30,72 | 30,72 | 30,72 | 30,72 | 2K | 2 |
30/11/2023 | 0,70% | 0,21 | 30,00 | 29,85 | 29,85 | 30,00 | 2K | 3 |
29/11/2023 | 2,69% | 0,78 | 29,79 | 29,94 | 29,79 | 29,94 | 2K | 2 |
28/11/2023 | -1,46% | -0,43 | 29,01 | 28,50 | 28,50 | 29,01 | 114 | 2 |
27/11/2023 | -0,17% | -0,05 | 29,44 | 29,44 | 29,44 | 29,44 | 29 | 1 |
21/11/2023 | 0,00% | 0,00 | 29,49 | 29,49 | 29,49 | 29,49 | 2K | 2 |
20/11/2023 | 2,72% | 0,78 | 29,49 | 29,19 | 29,19 | 29,49 | 2K | 2 |
17/11/2023 | 1,92% | 0,54 | 28,71 | 28,71 | 28,71 | 28,71 | 1K | 1 |
16/11/2023 | -1,37% | -0,39 | 28,17 | 28,56 | 28,17 | 28,56 | 884 | 2 |
14/11/2023 | 1,82% | 0,51 | 28,56 | 28,05 | 28,05 | 28,56 | 56 | 2 |
13/11/2023 | 1,96% | 0,54 | 28,05 | 28,20 | 28,05 | 28,20 | 4K | 2 |
10/11/2023 | -1,08% | -0,30 | 27,51 | 27,51 | 27,51 | 27,51 | 27 | 1 |
09/11/2023 | 1,50% | 0,41 | 27,81 | 27,63 | 27,63 | 27,81 | 304 | 2 |
08/11/2023 | 0,59% | 0,16 | 27,40 | 27,39 | 27,39 | 27,40 | 109 | 3 |
07/11/2023 | 5,09% | 1,32 | 27,24 | 26,16 | 26,16 | 27,24 | 8K | 7 |
06/11/2023 | -1,97% | -0,52 | 25,92 | 26,44 | 25,92 | 26,44 | 1K | 4 |
03/11/2023 | 4,92% | 1,24 | 26,44 | 26,44 | 26,44 | 26,44 | 26K | 1 |
01/11/2023 | -42,25% | -18,44 | 25,20 | 43,63 | 24,80 | 43,63 | 42K | 32 |
24/10/2023 | -13,43% | -6,77 | 43,64 | 43,64 | 43,64 | 43,64 | 43 | 1 |
09/10/2023 | -0,08% | -0,04 | 50,41 | 50,41 | 50,41 | 50,41 | 50 | 1 |
07/08/2023 | -0,98% | -0,50 | 50,45 | 50,45 | 50,45 | 50,45 | 50 | 1 |
15/06/2023 | 12,47% | 5,65 | 50,95 | 50,95 | 50,95 | 50,95 | 31K | 61 |
09/05/2023 | -0,04% | -0,02 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
08/05/2023 | 0,91% | 0,41 | 45,32 | 45,32 | 45,32 | 45,32 | 90 | 1 |
05/05/2023 | -7,90% | -3,85 | 44,91 | 45,00 | 44,60 | 45,09 | 5K | 4 |
04/05/2023 | -0,69% | -0,34 | 48,76 | 48,11 | 48,11 | 48,76 | 435 | 6 |
11/04/2023 | 3,22% | 1,53 | 49,10 | 46,80 | 46,80 | 49,10 | 383 | 4 |
05/04/2023 | -0,90% | -0,43 | 47,57 | 48,96 | 47,57 | 48,96 | 868 | 2 |
22/03/2023 | - | - | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,45.30,46.05,45.30,45.90,8388
03-Dec-24,46.50,46.65,46.50,46.65,1678
02-Dec-24,47.00,47.30,47.00,47.30,423
29-Nov-24,48.40,48.40,45.97,45.97,896
28-Nov-24,46.10,48.28,46.10,48.28,862
27-Nov-24,46.35,46.35,45.55,46.10,1427
26-Nov-24,45.15,45.80,45.15,45.18,137484
21-Nov-24,42.64,42.64,42.64,42.64,5116
19-Nov-24,41.80,41.84,41.80,41.84,6228
13-Nov-24,44.48,44.48,44.48,44.48,5337
12-Nov-24,43.92,44.20,43.92,44.20,1803
11-Nov-24,44.20,44.24,44.20,44.20,6722
08-Nov-24,43.20,44.00,43.20,43.92,7868
07-Nov-24,44.07,44.07,42.84,42.84,954
06-Nov-24,44.28,44.28,43.44,44.07,1138
05-Nov-24,41.56,41.85,41.44,41.85,6851
04-Nov-24,40.28,41.12,40.28,41.12,694
01-Nov-24,41.31,41.44,41.31,41.44,3562
31-Oct-24,40.00,41.55,40.00,41.31,7388
24-Oct-24,31.65,31.65,31.65,31.65,47475
11-Oct-24,30.72,30.72,30.72,30.72,61
08-Oct-24,30.30,30.30,29.94,29.94,392
07-Oct-24,30.45,30.45,29.91,29.91,632
02-Oct-24,30.30,30.30,30.30,30.30,970
25-Sep-24,31.11,31.11,31.05,31.05,14298
23-Sep-24,31.86,31.89,31.86,31.89,732
20-Sep-24,31.28,31.28,31.28,31.28,1313
16-Sep-24,31.74,31.74,31.28,31.28,570
09-Sep-24,29.55,29.55,29.55,29.55,1477
05-Sep-24,29.55,29.55,29.55,29.55,472
04-Sep-24,30.21,30.21,30.21,30.21,573
03-Sep-24,30.42,30.45,30.33,30.33,486
02-Sep-24,30.77,30.77,30.21,30.21,830
30-Aug-24,30.79,30.79,30.75,30.75,123
29-Aug-24,30.85,31.02,30.64,30.64,678262
20-Aug-24,28.80,28.80,28.80,28.80,316
19-Aug-24,28.68,28.68,28.68,28.68,315
16-Aug-24,29.28,29.28,28.86,29.01,174
15-Aug-24,28.85,29.13,28.85,29.13,86
14-Aug-24,28.70,28.70,28.47,28.47,258
12-Aug-24,28.68,28.68,28.14,28.14,1691
09-Aug-24,29.16,29.25,29.16,29.25,730
06-Aug-24,30.39,30.39,30.36,30.36,91
05-Aug-24,31.91,31.91,30.12,30.12,30639
31-Jul-24,31.59,31.59,31.59,31.59,31
26-Jul-24,30.66,30.66,30.66,30.66,24528
25-Jul-24,31.04,31.14,31.00,31.00,372
24-Jul-24,31.09,31.09,31.09,31.09,31
23-Jul-24,30.00,31.11,30.00,31.11,331974
22-Jul-24,28.94,28.94,28.94,28.94,1447
18-Jul-24,28.93,28.93,28.93,28.93,1562
12-Jul-24,26.97,26.97,26.97,26.97,566
09-Jul-24,25.38,25.38,25.38,25.38,203
08-Jul-24,25.83,25.83,25.62,25.62,20689
01-Jul-24,26.13,26.13,26.13,26.13,5226
28-Jun-24,26.24,26.24,26.24,26.24,26240
19-Jun-24,25.72,25.72,25.33,25.33,203
17-Jun-24,25.74,25.74,25.74,25.74,540
12-Jun-24,25.92,25.92,25.92,25.92,1036
11-Jun-24,25.44,25.48,25.44,25.47,2037
07-Jun-24,25.35,25.35,25.35,25.35,50
06-Jun-24,25.53,25.53,25.35,25.35,50
05-Jun-24,25.86,25.86,25.50,25.50,2093
04-Jun-24,26.22,26.22,25.86,25.86,6784
28-May-24,29.07,29.07,28.89,28.89,3195
16-May-24,30.90,30.90,30.90,30.90,8367
13-May-24,30.06,30.33,29.91,30.33,1505
07-May-24,29.74,29.74,29.74,29.74,148
03-May-24,32.20,32.20,28.95,28.95,61
26-Apr-24,32.40,32.40,32.40,32.40,3240
24-Apr-24,32.43,32.43,32.43,32.43,32
23-Apr-24,32.86,32.86,32.52,32.52,65
18-Apr-24,32.94,32.94,32.94,32.94,32
11-Apr-24,34.26,34.26,34.26,34.26,239
10-Apr-24,34.20,34.41,34.20,34.41,377
09-Apr-24,34.47,34.47,34.47,34.47,34
08-Apr-24,33.87,33.87,33.87,33.87,270
26-Mar-24,31.56,31.56,31.56,31.56,31
08-Mar-24,30.18,30.18,30.15,30.15,150
05-Mar-24,28.95,28.95,28.80,28.80,57
04-Mar-24,30.00,30.00,29.34,29.34,1790
01-Mar-24,30.23,30.23,30.23,30.23,30
29-Feb-24,30.33,30.33,30.33,30.33,90
22-Feb-24,29.90,29.90,29.90,29.90,29
21-Feb-24,30.03,30.03,30.03,30.03,30
07-Feb-24,32.97,32.97,32.73,32.73,491
30-Jan-24,31.95,31.95,31.95,31.95,7348
29-Jan-24,32.10,32.10,31.89,31.89,127
25-Jan-24,31.86,31.86,31.80,31.80,1780
24-Jan-24,32.04,32.04,32.04,32.04,32
16-Jan-24,31.77,31.77,31.77,31.77,31
12-Jan-24,32.22,32.22,32.22,32.22,64
10-Jan-24,33.15,33.15,33.15,33.15,33
09-Jan-24,33.48,33.48,33.48,33.48,33
04-Jan-24,31.90,32.28,31.90,32.28,64
03-Jan-24,32.53,32.53,32.53,32.53,32
27-Dec-23,33.25,33.25,33.25,33.25,33
22-Dec-23,33.96,33.96,33.66,33.66,67
18-Dec-23,33.63,33.63,33.12,33.12,99
14-Dec-23,33.45,33.45,32.70,32.70,4317
13-Dec-23,31.56,31.56,31.56,31.56,31
11-Dec-23,31.26,31.26,31.26,31.26,31
07-Dec-23,30.30,30.57,30.27,30.57,3989
06-Dec-23,30.18,30.33,30.18,30.33,60
05-Dec-23,30.71,30.71,29.94,29.94,1677
04-Dec-23,30.72,30.72,30.72,30.72,1996
30-Nov-23,29.85,30.00,29.85,30.00,1853
29-Nov-23,29.94,29.94,29.79,29.79,1519
28-Nov-23,28.50,29.01,28.50,29.01,114
27-Nov-23,29.44,29.44,29.44,29.44,29
21-Nov-23,29.49,29.49,29.49,29.49,1533
20-Nov-23,29.19,29.49,29.19,29.49,1562
17-Nov-23,28.71,28.71,28.71,28.71,1148
16-Nov-23,28.56,28.56,28.17,28.17,884
14-Nov-23,28.05,28.56,28.05,28.56,56
13-Nov-23,28.20,28.20,28.05,28.05,4375
10-Nov-23,27.51,27.51,27.51,27.51,27
09-Nov-23,27.63,27.81,27.63,27.81,304
08-Nov-23,27.39,27.40,27.39,27.40,109
07-Nov-23,26.16,27.24,26.16,27.24,7549
06-Nov-23,26.44,26.44,25.92,25.92,1401
03-Nov-23,26.44,26.44,26.44,26.44,26440
01-Nov-23,43.63,43.63,24.80,25.20,41575
24-Oct-23,43.64,43.64,43.64,43.64,43
09-Oct-23,50.41,50.41,50.41,50.41,50
07-Aug-23,50.45,50.45,50.45,50.45,50
15-Jun-23,50.95,50.95,50.95,50.95,30620
09-May-23,45.30,45.30,45.30,45.30,45
08-May-23,45.32,45.32,45.32,45.32,90
05-May-23,45.00,45.09,44.60,44.91,4589
04-May-23,48.11,48.76,48.11,48.76,435
11-Apr-23,46.80,49.10,46.80,49.10,383
05-Apr-23,48.96,48.96,47.57,47.57,868
22-Mar-23,48.00,48.00,48.00,48.00,4800
*exoneração de responsabilidade e termos de uso