Cotação atual, histórico e gráfico do papel: P1YC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | 0,79% | 0,24 | 30,57 | 30,30 | 30,27 | 30,57 | 4K | 3 |
06/12/2023 | 1,30% | 0,39 | 30,33 | 30,18 | 30,18 | 30,33 | 60 | 2 |
05/12/2023 | -2,54% | -0,78 | 29,94 | 30,71 | 29,94 | 30,71 | 2K | 2 |
04/12/2023 | 2,40% | 0,72 | 30,72 | 30,72 | 30,72 | 30,72 | 2K | 2 |
30/11/2023 | 0,70% | 0,21 | 30,00 | 29,85 | 29,85 | 30,00 | 2K | 3 |
29/11/2023 | 2,69% | 0,78 | 29,79 | 29,94 | 29,79 | 29,94 | 2K | 2 |
28/11/2023 | -1,46% | -0,43 | 29,01 | 28,50 | 28,50 | 29,01 | 114 | 2 |
27/11/2023 | -0,17% | -0,05 | 29,44 | 29,44 | 29,44 | 29,44 | 29 | 1 |
21/11/2023 | 0,00% | 0,00 | 29,49 | 29,49 | 29,49 | 29,49 | 2K | 2 |
20/11/2023 | 2,72% | 0,78 | 29,49 | 29,19 | 29,19 | 29,49 | 2K | 2 |
17/11/2023 | 1,92% | 0,54 | 28,71 | 28,71 | 28,71 | 28,71 | 1K | 1 |
|
16/11/2023 | -1,37% | -0,39 | 28,17 | 28,56 | 28,17 | 28,56 | 884 | 2 |
14/11/2023 | 1,82% | 0,51 | 28,56 | 28,05 | 28,05 | 28,56 | 56 | 2 |
13/11/2023 | 1,96% | 0,54 | 28,05 | 28,20 | 28,05 | 28,20 | 4K | 2 |
10/11/2023 | -1,08% | -0,30 | 27,51 | 27,51 | 27,51 | 27,51 | 27 | 1 |
09/11/2023 | 1,50% | 0,41 | 27,81 | 27,63 | 27,63 | 27,81 | 304 | 2 |
08/11/2023 | 0,59% | 0,16 | 27,40 | 27,39 | 27,39 | 27,40 | 109 | 3 |
07/11/2023 | 5,09% | 1,32 | 27,24 | 26,16 | 26,16 | 27,24 | 8K | 7 |
06/11/2023 | -1,97% | -0,52 | 25,92 | 26,44 | 25,92 | 26,44 | 1K | 4 |
03/11/2023 | 4,92% | 1,24 | 26,44 | 26,44 | 26,44 | 26,44 | 26K | 1 |
01/11/2023 | -42,25% | -18,44 | 25,20 | 43,63 | 24,80 | 43,63 | 42K | 32 |
24/10/2023 | -13,43% | -6,77 | 43,64 | 43,64 | 43,64 | 43,64 | 43 | 1 |
09/10/2023 | -0,08% | -0,04 | 50,41 | 50,41 | 50,41 | 50,41 | 50 | 1 |
07/08/2023 | -0,98% | -0,50 | 50,45 | 50,45 | 50,45 | 50,45 | 50 | 1 |
15/06/2023 | 12,47% | 5,65 | 50,95 | 50,95 | 50,95 | 50,95 | 31K | 61 |
09/05/2023 | -0,04% | -0,02 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
08/05/2023 | 0,91% | 0,41 | 45,32 | 45,32 | 45,32 | 45,32 | 90 | 1 |
05/05/2023 | -7,90% | -3,85 | 44,91 | 45,00 | 44,60 | 45,09 | 5K | 4 |
04/05/2023 | -0,69% | -0,34 | 48,76 | 48,11 | 48,11 | 48,76 | 435 | 6 |
11/04/2023 | 3,22% | 1,53 | 49,10 | 46,80 | 46,80 | 49,10 | 383 | 4 |
05/04/2023 | -0,90% | -0,43 | 47,57 | 48,96 | 47,57 | 48,96 | 868 | 2 |
22/03/2023 | 1,65% | 0,78 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
20/03/2023 | -5,56% | -2,78 | 47,22 | 47,30 | 47,22 | 47,30 | 4K | 3 |
02/03/2023 | -8,69% | -4,76 | 50,00 | 50,35 | 50,00 | 50,35 | 5K | 2 |
23/01/2023 | 4,11% | 2,16 | 54,76 | 54,76 | 54,76 | 54,76 | 54 | 1 |
17/01/2023 | 0,48% | 0,25 | 52,60 | 52,50 | 52,50 | 52,60 | 3K | 2 |
13/01/2023 | -9,74% | -5,65 | 52,35 | 51,36 | 51,36 | 52,35 | 309 | 2 |
28/11/2022 | 2,84% | 1,60 | 58,00 | 58,00 | 58,00 | 58,00 | 2K | 1 |
18/11/2022 | -0,72% | -0,41 | 56,40 | 56,40 | 56,40 | 56,40 | 3K | 1 |
17/11/2022 | -3,20% | -1,88 | 56,81 | 56,81 | 56,81 | 56,81 | 56 | 1 |
14/11/2022 | -2,18% | -1,31 | 58,69 | 58,93 | 58,69 | 58,93 | 9K | 2 |
11/11/2022 | 3,23% | 1,88 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 1 |
01/11/2022 | -1,26% | -0,74 | 58,12 | 58,14 | 58,12 | 58,14 | 133K | 2 |
25/10/2022 | 0,82% | 0,48 | 58,86 | 58,39 | 58,39 | 58,86 | 234 | 2 |
03/10/2022 | -0,82% | -0,48 | 58,38 | 58,38 | 58,38 | 58,38 | 58 | 1 |
27/09/2022 | 1,55% | 0,90 | 58,86 | 58,86 | 58,86 | 58,86 | 58 | 1 |
26/09/2022 | 3,39% | 1,90 | 57,96 | 56,64 | 56,64 | 57,96 | 114 | 2 |
22/09/2022 | -7,58% | -4,60 | 56,06 | 56,06 | 56,06 | 56,06 | 56 | 1 |
19/09/2022 | -0,88% | -0,54 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
15/09/2022 | -2,87% | -1,81 | 61,20 | 61,20 | 61,20 | 61,20 | 61 | 1 |
13/09/2022 | -1,21% | -0,77 | 63,01 | 63,01 | 63,01 | 63,01 | 63 | 1 |
12/09/2022 | 6,42% | 3,85 | 63,78 | 63,78 | 63,78 | 63,78 | 63 | 1 |
06/09/2022 | 0,00% | 0,00 | 59,93 | 59,93 | 59,93 | 59,93 | 59 | 1 |
01/09/2022 | -1,35% | -0,82 | 59,93 | 59,22 | 59,22 | 59,93 | 135K | 4 |
30/08/2022 | -10,62% | -7,22 | 60,75 | 60,56 | 60,56 | 60,75 | 27K | 4 |
16/08/2022 | 5,66% | 3,64 | 67,97 | 67,97 | 67,97 | 67,97 | 67 | 1 |
09/08/2022 | 1,53% | 0,97 | 64,33 | 64,33 | 64,33 | 64,33 | 64 | 1 |
08/08/2022 | 2,49% | 1,54 | 63,36 | 63,36 | 63,36 | 63,36 | 1K | 1 |
03/08/2022 | 15,55% | 8,32 | 61,82 | 61,90 | 61,82 | 61,90 | 185 | 2 |
28/07/2022 | -4,62% | -2,59 | 53,50 | 53,50 | 53,50 | 53,50 | 107 | 1 |
27/07/2022 | 4,45% | 2,39 | 56,09 | 56,09 | 56,09 | 56,09 | 112 | 1 |
26/07/2022 | -9,60% | -5,70 | 53,70 | 53,70 | 53,70 | 53,70 | 4K | 1 |
22/07/2022 | -1,53% | -0,92 | 59,40 | 59,40 | 59,40 | 59,40 | 356 | 1 |
21/07/2022 | 1,24% | 0,74 | 60,32 | 59,55 | 59,55 | 60,32 | 179 | 2 |
20/07/2022 | 9,24% | 5,04 | 59,58 | 59,58 | 59,58 | 59,58 | 59 | 1 |
18/07/2022 | 0,33% | 0,18 | 54,54 | 54,54 | 54,54 | 54,54 | 54 | 1 |
15/07/2022 | 1,61% | 0,86 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
13/07/2022 | 0,75% | 0,40 | 53,50 | 53,30 | 53,30 | 53,50 | 213 | 2 |
12/07/2022 | -9,32% | -5,46 | 53,10 | 53,10 | 53,10 | 53,10 | 690 | 2 |
07/07/2022 | 3,72% | 2,10 | 58,56 | 58,56 | 58,56 | 58,56 | 58 | 1 |
06/07/2022 | -0,02% | -0,01 | 56,46 | 56,64 | 56,46 | 56,64 | 2K | 2 |
05/07/2022 | 7,97% | 4,17 | 56,47 | 56,47 | 56,47 | 56,47 | 56 | 1 |
27/06/2022 | 11,18% | 5,26 | 52,30 | 52,18 | 52,18 | 52,30 | 156 | 2 |
21/06/2022 | 2,77% | 1,27 | 47,04 | 47,04 | 47,04 | 47,04 | 940 | 1 |
17/06/2022 | -1,00% | -0,46 | 45,77 | 45,77 | 45,77 | 45,77 | 228 | 1 |
14/06/2022 | 0,50% | 0,23 | 46,23 | 46,23 | 46,23 | 46,23 | 46 | 1 |
13/06/2022 | -6,22% | -3,05 | 46,00 | 46,00 | 46,00 | 46,00 | 138 | 1 |
10/06/2022 | 2,51% | 1,20 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
07/06/2022 | -0,62% | -0,30 | 47,85 | 47,85 | 47,85 | 47,85 | 5K | 2 |
06/06/2022 | -0,31% | -0,15 | 48,15 | 47,85 | 47,75 | 48,15 | 10K | 3 |
02/06/2022 | 8,05% | 3,60 | 48,30 | 48,30 | 48,30 | 48,30 | 96 | 1 |
31/05/2022 | -3,41% | -1,58 | 44,70 | 46,00 | 44,70 | 46,00 | 5K | 2 |
27/05/2022 | 4,09% | 1,82 | 46,28 | 46,28 | 46,28 | 46,28 | 46 | 1 |
25/05/2022 | 2,66% | 1,15 | 44,46 | 44,46 | 44,46 | 44,46 | 44 | 1 |
23/05/2022 | -1,19% | -0,52 | 43,31 | 43,31 | 43,31 | 43,31 | 43 | 1 |
20/05/2022 | -1,88% | -0,84 | 43,83 | 43,83 | 43,83 | 43,83 | 43 | 1 |
19/05/2022 | -4,80% | -2,25 | 44,67 | 44,67 | 44,67 | 44,67 | 44 | 1 |
16/05/2022 | -3,66% | -1,78 | 46,92 | 46,92 | 46,92 | 46,92 | 46 | 1 |
13/05/2022 | 3,29% | 1,55 | 48,70 | 48,70 | 48,70 | 48,70 | 876 | 1 |
12/05/2022 | 3,63% | 1,65 | 47,15 | 47,15 | 47,15 | 47,15 | 94 | 1 |
11/05/2022 | -9,42% | -4,73 | 45,50 | 45,90 | 45,50 | 45,90 | 550 | 2 |
06/05/2022 | 1,03% | 0,51 | 50,23 | 50,23 | 50,23 | 50,23 | 351 | 1 |
05/05/2022 | -7,38% | -3,96 | 49,72 | 49,72 | 49,72 | 49,72 | 248 | 1 |
04/05/2022 | 11,60% | 5,58 | 53,68 | 53,68 | 53,68 | 53,68 | 214 | 1 |
29/04/2022 | 0,63% | 0,30 | 48,10 | 47,80 | 47,80 | 48,10 | 1K | 2 |
27/04/2022 | 0,74% | 0,35 | 47,80 | 47,80 | 47,80 | 47,80 | 10K | 1 |
26/04/2022 | -0,59% | -0,28 | 47,45 | 47,45 | 47,45 | 47,45 | 94 | 1 |
22/04/2022 | -4,25% | -2,12 | 47,73 | 47,63 | 47,63 | 47,73 | 1000 | 2 |
19/04/2022 | 4,22% | 2,02 | 49,85 | 49,85 | 49,85 | 49,85 | 49 | 1 |
18/04/2022 | -3,82% | -1,90 | 47,83 | 47,50 | 47,50 | 47,83 | 905 | 3 |
14/04/2022 | 0,16% | 0,08 | 49,73 | 49,73 | 49,73 | 49,73 | 49 | 1 |
12/04/2022 | -3,22% | -1,65 | 49,65 | 50,56 | 49,65 | 50,56 | 3K | 2 |
08/04/2022 | -2,68% | -1,41 | 51,30 | 51,46 | 51,30 | 51,46 | 2K | 4 |
06/04/2022 | -3,81% | -2,09 | 52,71 | 52,71 | 52,71 | 52,71 | 105 | 1 |
05/04/2022 | -1,08% | -0,60 | 54,80 | 54,80 | 54,80 | 54,80 | 602 | 2 |
04/04/2022 | -0,18% | -0,10 | 55,40 | 55,40 | 55,40 | 55,40 | 166 | 1 |
31/03/2022 | 0,25% | 0,14 | 55,50 | 55,50 | 55,50 | 55,50 | 222 | 1 |
30/03/2022 | 0,84% | 0,46 | 55,36 | 55,36 | 55,36 | 55,36 | 2K | 1 |
28/03/2022 | 1,67% | 0,90 | 54,90 | 54,85 | 54,85 | 54,90 | 11K | 2 |
25/03/2022 | -8,60% | -5,08 | 54,00 | 53,50 | 53,50 | 54,00 | 431 | 2 |
18/03/2022 | 15,96% | 8,13 | 59,08 | 57,99 | 57,99 | 59,10 | 22K | 4 |
14/03/2022 | -2,30% | -1,20 | 50,95 | 50,95 | 50,95 | 50,95 | 2K | 1 |
09/03/2022 | 2,62% | 1,33 | 52,15 | 52,10 | 52,10 | 52,15 | 469 | 2 |
08/03/2022 | -2,27% | -1,18 | 50,82 | 50,00 | 49,15 | 50,82 | 1K | 3 |
07/03/2022 | -3,70% | -2,00 | 52,00 | 52,00 | 52,00 | 52,00 | 520 | 2 |
03/03/2022 | -15,97% | -10,26 | 54,00 | 55,40 | 54,00 | 55,40 | 4K | 5 |
11/02/2022 | 0,47% | 0,30 | 64,26 | 64,26 | 64,26 | 64,26 | 39K | 13 |
10/02/2022 | 12,21% | 6,96 | 63,96 | 62,90 | 62,90 | 64,08 | 102K | 397 |
24/01/2022 | -6,77% | -4,14 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
19/01/2022 | 0,00% | 0,00 | 61,14 | 61,14 | 61,14 | 61,14 | 19K | 1 |
18/01/2022 | -0,62% | -0,38 | 61,14 | 61,14 | 61,14 | 61,14 | 61 | 1 |
14/01/2022 | -9,22% | -6,25 | 61,52 | 61,52 | 61,52 | 61,52 | 61 | 1 |
10/01/2022 | -16,79% | -13,67 | 67,77 | 67,00 | 65,60 | 68,09 | 27K | 4 |
02/12/2021 | -1,07% | -0,88 | 81,44 | 81,44 | 81,44 | 81,44 | 244 | 1 |
01/12/2021 | 0,00% | 0,00 | 82,32 | 82,32 | 82,32 | 82,32 | 164 | 1 |
30/11/2021 | -6,50% | -5,72 | 82,32 | 88,00 | 82,32 | 88,00 | 1000 | 3 |
18/11/2021 | -1,20% | -1,07 | 88,04 | 88,04 | 88,04 | 88,04 | 1K | 1 |
16/11/2021 | -1,48% | -1,34 | 89,11 | 87,72 | 87,72 | 89,12 | 205K | 6 |
11/11/2021 | -3,55% | -3,33 | 90,45 | 90,54 | 90,45 | 90,54 | 23K | 2 |
09/11/2021 | 0,00% | 0,00 | 93,78 | 93,78 | 93,78 | 93,78 | 3K | 1 |
08/11/2021 | -0,66% | -0,62 | 93,78 | 96,30 | 93,78 | 96,30 | 377 | 2 |
05/11/2021 | 1,11% | 1,04 | 94,40 | 95,41 | 94,40 | 95,90 | 858 | 5 |
08/10/2021 | 1,20% | 1,11 | 93,36 | 93,36 | 93,36 | 93,36 | 1K | 1 |
06/10/2021 | - | - | 92,25 | 92,53 | 92,25 | 92,53 | 4K | 2 |
Date,Open,High,Low,Close,Volume
07-Dec-23,30.30,30.57,30.27,30.57,3989
06-Dec-23,30.18,30.33,30.18,30.33,60
05-Dec-23,30.71,30.71,29.94,29.94,1677
04-Dec-23,30.72,30.72,30.72,30.72,1996
30-Nov-23,29.85,30.00,29.85,30.00,1853
29-Nov-23,29.94,29.94,29.79,29.79,1519
28-Nov-23,28.50,29.01,28.50,29.01,114
27-Nov-23,29.44,29.44,29.44,29.44,29
21-Nov-23,29.49,29.49,29.49,29.49,1533
20-Nov-23,29.19,29.49,29.19,29.49,1562
17-Nov-23,28.71,28.71,28.71,28.71,1148
16-Nov-23,28.56,28.56,28.17,28.17,884
14-Nov-23,28.05,28.56,28.05,28.56,56
13-Nov-23,28.20,28.20,28.05,28.05,4375
10-Nov-23,27.51,27.51,27.51,27.51,27
09-Nov-23,27.63,27.81,27.63,27.81,304
08-Nov-23,27.39,27.40,27.39,27.40,109
07-Nov-23,26.16,27.24,26.16,27.24,7549
06-Nov-23,26.44,26.44,25.92,25.92,1401
03-Nov-23,26.44,26.44,26.44,26.44,26440
01-Nov-23,43.63,43.63,24.80,25.20,41575
24-Oct-23,43.64,43.64,43.64,43.64,43
09-Oct-23,50.41,50.41,50.41,50.41,50
07-Aug-23,50.45,50.45,50.45,50.45,50
15-Jun-23,50.95,50.95,50.95,50.95,30620
09-May-23,45.30,45.30,45.30,45.30,45
08-May-23,45.32,45.32,45.32,45.32,90
05-May-23,45.00,45.09,44.60,44.91,4589
04-May-23,48.11,48.76,48.11,48.76,435
11-Apr-23,46.80,49.10,46.80,49.10,383
05-Apr-23,48.96,48.96,47.57,47.57,868
22-Mar-23,48.00,48.00,48.00,48.00,4800
20-Mar-23,47.30,47.30,47.22,47.22,3781
02-Mar-23,50.35,50.35,50.00,50.00,5017
23-Jan-23,54.76,54.76,54.76,54.76,54
17-Jan-23,52.50,52.60,52.50,52.60,3153
13-Jan-23,51.36,52.35,51.36,52.35,309
28-Nov-22,58.00,58.00,58.00,58.00,1740
18-Nov-22,56.40,56.40,56.40,56.40,3384
17-Nov-22,56.81,56.81,56.81,56.81,56
14-Nov-22,58.93,58.93,58.69,58.69,8898
11-Nov-22,60.00,60.00,60.00,60.00,480
01-Nov-22,58.14,58.14,58.12,58.12,132539
25-Oct-22,58.39,58.86,58.39,58.86,234
03-Oct-22,58.38,58.38,58.38,58.38,58
27-Sep-22,58.86,58.86,58.86,58.86,58
26-Sep-22,56.64,57.96,56.64,57.96,114
22-Sep-22,56.06,56.06,56.06,56.06,56
19-Sep-22,60.66,60.66,60.66,60.66,60
15-Sep-22,61.20,61.20,61.20,61.20,61
13-Sep-22,63.01,63.01,63.01,63.01,63
12-Sep-22,63.78,63.78,63.78,63.78,63
06-Sep-22,59.93,59.93,59.93,59.93,59
01-Sep-22,59.22,59.93,59.22,59.93,135081
30-Aug-22,60.56,60.75,60.56,60.75,27038
16-Aug-22,67.97,67.97,67.97,67.97,67
09-Aug-22,64.33,64.33,64.33,64.33,64
08-Aug-22,63.36,63.36,63.36,63.36,1267
03-Aug-22,61.90,61.90,61.82,61.82,185
28-Jul-22,53.50,53.50,53.50,53.50,107
27-Jul-22,56.09,56.09,56.09,56.09,112
26-Jul-22,53.70,53.70,53.70,53.70,4296
22-Jul-22,59.40,59.40,59.40,59.40,356
21-Jul-22,59.55,60.32,59.55,60.32,179
20-Jul-22,59.58,59.58,59.58,59.58,59
18-Jul-22,54.54,54.54,54.54,54.54,54
15-Jul-22,54.36,54.36,54.36,54.36,54
13-Jul-22,53.30,53.50,53.30,53.50,213
12-Jul-22,53.10,53.10,53.10,53.10,690
07-Jul-22,58.56,58.56,58.56,58.56,58
06-Jul-22,56.64,56.64,56.46,56.46,1812
05-Jul-22,56.47,56.47,56.47,56.47,56
27-Jun-22,52.18,52.30,52.18,52.30,156
21-Jun-22,47.04,47.04,47.04,47.04,940
17-Jun-22,45.77,45.77,45.77,45.77,228
14-Jun-22,46.23,46.23,46.23,46.23,46
13-Jun-22,46.00,46.00,46.00,46.00,138
10-Jun-22,49.05,49.05,49.05,49.05,49
07-Jun-22,47.85,47.85,47.85,47.85,5311
06-Jun-22,47.85,48.15,47.75,48.15,10133
02-Jun-22,48.30,48.30,48.30,48.30,96
31-May-22,46.00,46.00,44.70,44.70,4644
27-May-22,46.28,46.28,46.28,46.28,46
25-May-22,44.46,44.46,44.46,44.46,44
23-May-22,43.31,43.31,43.31,43.31,43
20-May-22,43.83,43.83,43.83,43.83,43
19-May-22,44.67,44.67,44.67,44.67,44
16-May-22,46.92,46.92,46.92,46.92,46
13-May-22,48.70,48.70,48.70,48.70,876
12-May-22,47.15,47.15,47.15,47.15,94
11-May-22,45.90,45.90,45.50,45.50,550
06-May-22,50.23,50.23,50.23,50.23,351
05-May-22,49.72,49.72,49.72,49.72,248
04-May-22,53.68,53.68,53.68,53.68,214
29-Apr-22,47.80,48.10,47.80,48.10,1490
27-Apr-22,47.80,47.80,47.80,47.80,9560
26-Apr-22,47.45,47.45,47.45,47.45,94
22-Apr-22,47.63,47.73,47.63,47.73,1000
19-Apr-22,49.85,49.85,49.85,49.85,49
18-Apr-22,47.50,47.83,47.50,47.83,905
14-Apr-22,49.73,49.73,49.73,49.73,49
12-Apr-22,50.56,50.56,49.65,49.65,2577
08-Apr-22,51.46,51.46,51.30,51.30,2104
06-Apr-22,52.71,52.71,52.71,52.71,105
05-Apr-22,54.80,54.80,54.80,54.80,602
04-Apr-22,55.40,55.40,55.40,55.40,166
31-Mar-22,55.50,55.50,55.50,55.50,222
30-Mar-22,55.36,55.36,55.36,55.36,2380
28-Mar-22,54.85,54.90,54.85,54.90,10975
25-Mar-22,53.50,54.00,53.50,54.00,431
18-Mar-22,57.99,59.10,57.99,59.08,21907
14-Mar-22,50.95,50.95,50.95,50.95,1528
09-Mar-22,52.10,52.15,52.10,52.15,469
08-Mar-22,50.00,50.82,49.15,50.82,1311
07-Mar-22,52.00,52.00,52.00,52.00,520
03-Mar-22,55.40,55.40,54.00,54.00,3737
11-Feb-22,64.26,64.26,64.26,64.26,38556
10-Feb-22,62.90,64.08,62.90,63.96,101816
24-Jan-22,57.00,57.00,57.00,57.00,57
19-Jan-22,61.14,61.14,61.14,61.14,18953
18-Jan-22,61.14,61.14,61.14,61.14,61
14-Jan-22,61.52,61.52,61.52,61.52,61
10-Jan-22,67.00,68.09,65.60,67.77,27370
02-Dec-21,81.44,81.44,81.44,81.44,244
01-Dec-21,82.32,82.32,82.32,82.32,164
30-Nov-21,88.00,88.00,82.32,82.32,1000
18-Nov-21,88.04,88.04,88.04,88.04,1056
16-Nov-21,87.72,89.12,87.72,89.11,204695
11-Nov-21,90.54,90.54,90.45,90.45,22630
09-Nov-21,93.78,93.78,93.78,93.78,2813
08-Nov-21,96.30,96.30,93.78,93.78,377
05-Nov-21,95.41,95.90,94.40,94.40,858
08-Oct-21,93.36,93.36,93.36,93.36,1120
06-Oct-21,92.53,92.53,92.25,92.25,3788
*exoneração de responsabilidade e termos de uso