papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2022-3,66%-1,7846,9246,9246,9246,92461
13/05/20223,29%1,5548,7048,7048,7048,708761
12/05/20223,63%1,6547,1547,1547,1547,15941
11/05/2022-9,42%-4,7345,5045,9045,5045,905502
06/05/20221,03%0,5150,2350,2350,2350,233511
05/05/2022-7,38%-3,9649,7249,7249,7249,722481
04/05/202211,60%5,5853,6853,6853,6853,682141
29/04/20220,63%0,3048,1047,8047,8048,101K2
27/04/20220,74%0,3547,8047,8047,8047,8010K1
26/04/2022-0,59%-0,2847,4547,4547,4547,45941
22/04/2022-4,25%-2,1247,7347,6347,6347,7310002
19/04/20224,22%2,0249,8549,8549,8549,85491
18/04/2022-3,82%-1,9047,8347,5047,5047,839053
14/04/20220,16%0,0849,7349,7349,7349,73491
12/04/2022-3,22%-1,6549,6550,5649,6550,563K2
08/04/2022-2,68%-1,4151,3051,4651,3051,462K4
06/04/2022-3,81%-2,0952,7152,7152,7152,711051
05/04/2022-1,08%-0,6054,8054,8054,8054,806022
04/04/2022-0,18%-0,1055,4055,4055,4055,401661
31/03/20220,25%0,1455,5055,5055,5055,502221
30/03/20220,84%0,4655,3655,3655,3655,362K1
28/03/20221,67%0,9054,9054,8554,8554,9011K2
25/03/2022-8,60%-5,0854,0053,5053,5054,004312
18/03/202215,96%8,1359,0857,9957,9959,1022K4
14/03/2022-2,30%-1,2050,9550,9550,9550,952K1
09/03/20222,62%1,3352,1552,1052,1052,154692
08/03/2022-2,27%-1,1850,8250,0049,1550,821K3
07/03/2022-3,70%-2,0052,0052,0052,0052,005202
03/03/2022-15,97%-10,2654,0055,4054,0055,404K5
11/02/20220,47%0,3064,2664,2664,2664,2639K13
10/02/202212,21%6,9663,9662,9062,9064,08102K397
24/01/2022-6,77%-4,1457,0057,0057,0057,00571
19/01/20220,00%0,0061,1461,1461,1461,1419K1
18/01/2022-0,62%-0,3861,1461,1461,1461,14611
14/01/2022-9,22%-6,2561,5261,5261,5261,52611
10/01/2022-16,79%-13,6767,7767,0065,6068,0927K4
02/12/2021-1,07%-0,8881,4481,4481,4481,442441
01/12/20210,00%0,0082,3282,3282,3282,321641
30/11/2021-6,50%-5,7282,3288,0082,3288,0010003
18/11/2021-1,20%-1,0788,0488,0488,0488,041K1
16/11/2021-1,48%-1,3489,1187,7287,7289,12205K6
11/11/2021-3,55%-3,3390,4590,5490,4590,5423K2
09/11/20210,00%0,0093,7893,7893,7893,783K1
08/11/2021-0,66%-0,6293,7896,3093,7896,303772
05/11/20211,11%1,0494,4095,4194,4095,908585
08/10/20211,20%1,1193,3693,3693,3693,361K1
06/10/20214,49%3,9692,2592,5392,2592,534K2
05/10/20210,00%0,0088,2988,2988,2988,293531
04/10/2021-0,61%-0,5488,2988,4788,2988,473K2
01/10/2021-2,85%-2,6188,8388,8388,8388,83881
24/09/20211,80%1,6291,4490,9090,9091,714K3
23/09/20213,53%3,0689,8289,5589,5589,828063
21/09/20214,24%3,5386,7687,8486,7687,841K2
16/09/2021-1,20%-1,0183,2383,2383,2383,231K1
09/09/2021-2,80%-2,4384,2485,9284,2485,9210K3
03/09/20212,88%2,4386,6786,6786,6786,677K1
31/08/2021-0,74%-0,6384,2484,2484,2484,241K1
24/08/2021-0,95%-0,8184,8784,8784,8784,871K1
23/08/20211,04%0,8885,6885,6885,6885,681K2
20/08/20212,02%1,6884,8083,9283,9284,80188K8
19/08/20210,00%0,0083,1283,1283,1283,121K1
18/08/202123,31%15,7183,1282,0082,0083,1210K3
23/07/20216,19%3,9367,4167,4167,4167,412K2
16/07/20210,44%0,2863,4863,4863,4863,724K4
15/07/2021-6,25%-4,2163,2062,8262,8263,203K4
07/07/20210,00%0,0067,4167,4867,3068,0412K9
06/07/20214,51%2,9167,4165,7365,7367,4166510
02/07/20213,17%1,9864,5062,6462,6464,5025K19
01/07/20211,17%0,7262,5261,9861,9862,523115
30/06/20210,19%0,1261,8061,8061,8061,80611
29/06/20210,88%0,5461,6861,2661,2661,682454
28/06/20210,20%0,1261,1461,1461,1461,14611
25/06/20210,99%0,6061,0260,4260,4261,028477
23/06/20210,80%0,4860,4260,4260,4260,42601
21/06/20210,40%0,2459,9459,7059,7059,949K4
18/06/20213,11%1,8059,7058,7458,7459,703556
17/06/20210,42%0,2457,9057,4257,4257,905172
15/06/20210,31%0,1857,6657,6657,6657,66571
14/06/2021-0,73%-0,4257,4857,4857,4857,48571
11/06/20212,88%1,6257,9057,6057,6057,901733
10/06/20210,77%0,4356,2856,2856,2856,28561
09/06/20211,36%0,7555,8555,2055,2055,852224
08/06/20212,04%1,1055,1054,6554,6555,101K2
07/06/2021-3,85%-2,1654,0054,0054,0054,102704
01/06/2021-5,17%-3,0656,1657,0056,1657,001K4
25/05/2021-13,99%-9,6359,2259,7059,2259,9623K17
03/05/2021-5,75%-4,2068,8567,5067,5068,851362
27/04/20210,07%0,0573,0573,0573,0573,053651
19/04/2021-2,14%-1,6073,0073,0073,0073,00731
14/04/20212,05%1,5074,6074,2774,2775,75108K7
01/04/20213,03%2,1573,1073,1073,1073,102191
31/03/2021-1,87%-1,3570,9570,9570,9570,95701
15/03/2021-2,82%-2,1072,3072,4572,3072,4551K3
03/02/20213,05%2,2074,4074,5974,4074,5915K2
26/01/2021-5,00%-3,8072,2072,5572,2072,551K2
18/01/2021-0,52%-0,4076,0076,0076,0076,001K1
12/01/2021-0,78%-0,6076,4076,4076,4076,403K1
08/01/20211,32%1,0077,0077,0077,0077,002K1
07/01/20213,26%2,4076,0076,0076,0076,001K1
06/01/2021-9,75%-7,9573,6075,2673,6075,2678K3
28/12/202010,25%7,5881,5581,5581,5581,55811
08/12/20202,74%1,9773,9773,9773,9773,97731
25/11/20202,75%1,9372,0072,0072,0072,0026K1
16/11/2020-0,69%-0,4970,0770,0770,0770,072101
05/11/2020-0,30%-0,2170,5670,5670,5670,562111
30/10/2020--70,7771,3970,7771,3926K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito