ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2024-6,19%-4,6269,9969,9969,9969,991K3
02/08/2024-5,26%-4,1474,6174,6174,6174,6160K1
23/07/20240,34%0,2778,7578,7578,7578,7566K1
22/07/20241,37%1,0678,4878,4878,4878,483921
19/07/2024-1,81%-1,4377,4277,4277,4277,421541
18/07/2024-1,73%-1,3978,8578,0378,0378,852K4
17/07/20240,00%0,0080,2480,2480,2480,241601
16/07/20241,69%1,3380,2480,2480,2480,243201
15/07/20240,65%0,5178,9178,4078,4078,913942
12/07/20240,11%0,0978,4078,4078,4078,401561
11/07/20241,99%1,5378,3178,3178,3178,314K1
10/07/20242,67%2,0076,7876,7876,7876,786141
09/07/2024-0,47%-0,3574,7874,9574,7874,952K2
08/07/20241,20%0,8975,1375,1375,1375,133001
05/07/2024-3,63%-2,8074,2474,2474,2474,242K1
03/07/2024-0,41%-0,3277,0477,0477,0477,046931
02/07/20241,58%1,2077,3677,3677,3677,36771
01/07/20240,85%0,6476,1676,1676,1676,165331
28/06/20241,29%0,9675,5275,5275,5275,528301
27/06/2024-3,18%-2,4574,5674,5674,5674,561K1
26/06/2024-0,52%-0,4077,0177,0577,0177,056163
25/06/20240,48%0,3777,4177,4177,4177,414641
24/06/20241,56%1,1877,0477,0477,0477,041K1
20/06/2024-11,69%-10,0475,8675,8675,8675,86751
18/06/20241,40%1,1985,9085,9085,9085,907731
17/06/20245,44%4,3784,7184,7184,7184,716771
14/06/2024-1,05%-0,8580,3480,3480,3480,34801
13/06/20240,21%0,1781,1981,1981,1981,193241
12/06/20243,21%2,5281,0281,0281,0281,021621
11/06/20240,44%0,3478,5078,5078,5078,501571
10/06/20243,54%2,6778,1678,1678,1678,163121
07/06/20240,40%0,3075,4975,4975,4975,496791
06/06/2024-1,69%-1,2975,1975,1975,1975,195261
05/06/20241,32%1,0076,4876,4876,4876,483821
04/06/2024-0,87%-0,6675,4875,4875,4875,482261
03/06/2024-0,61%-0,4776,1476,1476,1476,141521
31/05/20240,52%0,4076,6176,6176,6176,616891
29/05/2024-0,46%-0,3576,2176,2176,2176,213041
28/05/20240,34%0,2676,5676,5676,5676,562291
22/05/2024-2,42%-1,8976,3076,3076,3076,302281
20/05/20246,18%4,5578,1978,1978,1978,193121
17/05/2024-0,66%-0,4973,6473,6473,6473,644411
16/05/20241,08%0,7974,1374,1374,1374,13741
15/05/2024-2,94%-2,2273,3473,4473,3473,444403
14/05/2024-0,45%-0,3475,5675,5675,5675,563771
13/05/2024-0,12%-0,0975,9075,9075,9075,903031
10/05/20240,33%0,2575,9975,9975,9975,99751
09/05/20241,50%1,1275,7475,7475,7475,749081
08/05/20240,57%0,4274,6274,6274,6274,622231
07/05/2024-1,76%-1,3374,2074,2074,2074,203711
06/05/20241,79%1,3375,5375,5375,5375,534531
03/05/20240,76%0,5674,2074,2074,2074,202961
02/05/2024-3,71%-2,8473,6473,6473,6473,645891
30/04/20240,29%0,2276,4876,4876,4876,487641
29/04/20241,19%0,9076,2675,3675,3676,261K2
26/04/2024-1,67%-1,2875,3675,6875,3675,688304
25/04/2024-0,93%-0,7276,6476,6476,6476,64761
24/04/2024-0,31%-0,2477,3677,3677,3677,366181
23/04/20240,41%0,3277,6077,6077,6077,606981
22/04/2024-0,92%-0,7277,2877,2877,2877,284631
19/04/2024-7,98%-6,7678,0078,0078,0078,006241
18/04/2024-0,24%-0,2084,7684,7684,7684,76841
17/04/2024-2,50%-2,1884,9684,9684,9684,96841
16/04/20241,49%1,2887,1487,1487,1487,141K1
15/04/20240,21%0,1885,8685,8685,8685,865151
12/04/2024-2,46%-2,1685,6885,6885,6885,682571
11/04/20241,67%1,4487,8487,8487,8487,846141
10/04/20240,76%0,6586,4086,4086,4086,406911
09/04/2024-2,45%-2,1585,7585,9585,7585,959445
08/04/2024-0,44%-0,3987,9087,9087,9087,903511
05/04/20242,72%2,3488,2988,2988,2988,295291
04/04/2024-0,89%-0,7785,9585,9585,9585,952571
03/04/20242,02%1,7286,7286,7286,7286,721K1
02/04/2024-0,98%-0,8485,0084,5184,5185,122K6
01/04/20241,90%1,6085,8485,8485,8485,842571
28/03/2024-0,09%-0,0884,2484,2484,2484,242521
27/03/20240,00%0,0084,3284,3284,3284,326741
26/03/20242,83%2,3284,3284,5284,3284,521K6
25/03/20240,10%0,0882,0082,0082,0082,001641
22/03/20241,99%1,6081,9281,9281,9281,923271
21/03/20241,83%1,4480,3280,3280,3280,328831
20/03/2024-0,34%-0,2778,8878,8878,8878,881K1
19/03/20241,16%0,9179,1579,2079,1579,207123
18/03/20243,57%2,7078,2477,9877,5878,242K6
15/03/2024-17,79%-16,3575,5475,5475,5475,546041
14/03/2024-1,16%-1,0891,8991,8991,8991,894591
13/03/20240,10%0,0992,9792,9792,9792,972781
12/03/20241,47%1,3592,8892,9792,8892,976502
11/03/2024-3,35%-3,1791,5391,5391,5391,53911
08/03/2024-0,26%-0,2594,7094,7094,7094,703781
07/03/2024-0,66%-0,6394,9594,9594,9594,951891
06/03/20242,43%2,2795,5895,5895,5895,587641
05/03/20241,64%1,5193,3193,3093,3093,317462
01/03/20242,62%2,3491,8091,8091,8091,803671
29/02/20240,61%0,5489,4689,4689,4689,462681
28/02/20240,82%0,7288,9288,9288,9288,926221
27/02/20241,03%0,9088,2088,2088,2088,206171
26/02/20240,73%0,6387,3087,3087,3087,301741
23/02/2024-0,97%-0,8586,6786,6786,6786,676061
22/02/20244,40%3,6987,5287,5287,5287,52871
21/02/2024-1,54%-1,3183,8383,8383,8383,839221
20/02/2024-1,36%-1,1785,1485,1485,1485,141701
16/02/2024-2,05%-1,8186,3190,5486,3190,542632
15/02/20242,26%1,9588,1288,1288,0388,12124K4
09/02/20242,09%1,7686,1787,0586,1687,14607K11
08/02/20249,13%7,0684,4187,0084,3187,00593K28
27/12/2023-3,89%-3,1377,3577,3577,3577,351541
18/12/2023-5,31%-4,5180,4880,6480,4880,65361K12
14/12/20236,68%5,3284,9980,2579,5284,99522K37
16/11/20232,46%1,9179,6779,8079,6779,802K2
08/11/20231,85%1,4177,7677,5977,5978,08466K6
07/11/2023-1,86%-1,4576,3576,3576,3576,352K1
06/11/2023-0,98%-0,7777,8077,8077,8077,803K1
03/11/20231,75%1,3578,5777,9277,9278,5713K2
01/11/20230,66%0,5177,2277,2277,2277,2214K1
31/10/20230,35%0,2776,7176,7176,7176,7112K1
30/10/20230,90%0,6876,4476,4476,4476,4415K1
27/10/2023-0,66%-0,5075,7675,7675,7675,767571
26/10/2023-0,29%-0,2276,2676,2676,2676,263K1
25/10/2023-2,05%-1,6076,4877,2076,4877,208482
24/10/2023-0,71%-0,5678,0878,0878,0878,087801
23/10/2023-1,07%-0,8578,6478,6478,6478,642K1
20/10/2023-5,14%-4,3179,4979,4979,4979,494K1
19/10/2023-2,89%-2,4983,8083,8083,8083,8013K1
18/10/2023-0,82%-0,7186,2986,1786,1786,2916K2
17/10/2023-0,90%-0,7987,0087,0087,0087,0015K1
16/10/20230,62%0,5487,7987,7987,7987,7918K2
11/10/202334,48%22,3787,2586,5086,5087,254K3
21/09/2023-2,47%-1,6464,8866,5164,8866,515252
11/09/20230,00%0,0066,5266,5266,5266,521331
05/09/2023-0,05%-0,0366,5266,5266,5266,52661
25/07/20236,99%4,3566,5566,5566,5566,55661
04/07/20230,00%0,0062,2062,2062,2062,204972
22/06/2023--62,2062,2062,2062,206221


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar