ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2026-1,85%-3,80201,81201,60201,60203,102K7
20/08/2026-1,41%-2,95205,61207,27204,55207,272K12
19/08/2026-12,37%-29,44208,56208,60208,40209,442K8
17/08/20260,17%0,40238,00238,00238,00238,007141
14/08/20263,30%7,60237,60238,80237,12238,806K21
13/08/2026-3,36%-8,00230,00242,00230,00242,003K12
12/08/20263,98%9,12238,00238,00238,00238,002381
11/08/20264,77%10,42228,88224,84224,84228,8824K3
10/08/20260,61%1,32218,46217,70217,70218,464362
07/08/2026-2,57%-5,72217,14218,02217,14218,6929K70
06/08/20261,80%3,95222,86214,71214,71222,86237K3
05/08/20260,35%0,77218,91218,14218,14220,011K5
04/08/20267,46%15,14218,14210,99210,99218,144292
03/08/20261,70%3,39203,00199,61199,61203,002K2
31/07/20262,74%5,32199,61199,61198,60200,006K26
30/07/20263,90%7,29194,29191,87191,87195,291K6
29/07/2026-4,29%-8,39187,00190,00187,00190,007544
28/07/2026-1,43%-2,84195,39190,44189,96196,207K37
24/07/2026-3,64%-7,49198,23200,09197,18200,097K37
23/07/20260,00%-0,01205,72205,72205,72205,726171
22/07/20261,27%2,57205,73205,73205,73205,736171
21/07/20264,21%8,21203,16200,79200,79203,196K29
20/07/20260,29%0,56194,95196,94194,95196,949762
17/07/2026-0,33%-0,64194,39189,80188,81194,39455K6
16/07/2026-4,58%-9,37195,03195,81195,03195,811K6
15/07/2026-0,18%-0,36204,40206,81204,40206,811K2
14/07/2026-0,30%-0,62204,76209,14203,91209,145K15
13/07/2026-4,39%-9,42205,38206,00204,50206,001K5
09/07/2026-4,39%-9,87214,80216,52213,69216,7320K93
06/07/20260,32%0,72224,67224,67224,67224,672241
02/07/2026-8,77%-21,54223,95223,26221,75223,954K16
01/07/2026-0,90%-2,23245,49244,74244,74245,494902
30/06/20263,52%8,43247,72245,79245,79247,727K2
29/06/20263,75%8,64239,29238,06236,87240,3652K218
26/06/2026-5,23%-12,72230,65231,14229,69232,819K40
25/06/20260,21%0,50243,37245,08243,37245,081K2
24/06/20260,29%0,71242,87248,40242,87248,6344K5
23/06/20260,40%0,96242,16241,68239,77242,401K6
22/06/2026-0,54%-1,31241,20242,16237,36242,165K21
19/06/20260,00%0,01242,51242,28242,28242,511K2
18/06/2026-6,25%-16,17242,50244,50238,56244,506K25
17/06/20265,45%13,38258,67265,00258,67265,00259K3
15/06/20260,50%1,22245,29246,06243,60246,682K7
12/06/20261,78%4,27244,07244,04242,14244,073K5
11/06/20263,89%8,97239,80236,59235,89239,807123
10/06/2026-1,45%-3,39230,83239,36230,83239,3628K2
09/06/20260,96%2,22234,22234,22234,22234,227021
08/06/20261,54%3,52232,00232,00232,00232,006961
05/06/2026-5,25%-12,67228,48232,49227,27235,673K11
03/06/20263,50%8,15241,15236,91236,91241,153K12
02/06/20262,85%6,46233,00231,30231,30233,2210K44
01/06/2026-1,99%-4,59226,54225,67225,67226,967K7
29/05/2026-0,51%-1,19231,13228,85228,85231,135K2
28/05/2026-0,82%-1,93232,32234,25229,67234,256963
27/05/2026-1,88%-4,50234,25232,57232,57234,762K7
26/05/20264,75%10,83238,75227,92227,92239,2119K81
22/05/20263,26%7,19227,92227,48226,11227,921K3
21/05/20260,89%1,95220,73222,08218,46222,082K9
20/05/20264,18%8,78218,78218,78218,78218,782181
19/05/2026-3,83%-8,36210,00207,34207,34210,004172
15/05/2026-2,08%-4,64218,36217,99217,18219,083K13
13/05/20263,55%7,64223,00222,00219,56223,005K4
12/05/2026-3,76%-8,41215,36212,77212,74215,361K5
11/05/20263,26%7,06223,77219,70219,70225,94109K39
08/05/20261,31%2,81216,71219,78216,71219,788724
07/05/2026-6,16%-14,05213,90214,14211,83216,656K23
06/05/20269,59%19,95227,95222,15222,15227,958994
05/05/2026-1,46%-3,08208,00215,15208,00215,15121K3
04/05/20260,31%0,66211,08211,08211,08211,081K1
30/04/20262,19%4,50210,42212,66210,42212,661K3
29/04/20261,18%2,40205,92207,00205,92207,004122
28/04/2026-3,66%-7,74203,52205,10203,52205,606143
27/04/2026-1,18%-2,52211,26209,79209,37211,476K29
24/04/20260,89%1,89213,78214,83213,78215,471K6
23/04/20261,59%3,32211,89212,41210,65212,4126K123
22/04/20262,14%4,37208,57206,23206,02208,755K23
20/04/20261,85%3,70204,20202,60202,60204,602K9
17/04/20263,16%6,15200,50197,70197,70200,50189K4
16/04/20263,26%6,13194,35191,00191,00194,35182K70
15/04/2026-1,42%-2,72188,22187,81187,81188,223762
14/04/20260,14%0,26190,94190,68189,82193,2419K99
13/04/20261,57%2,95190,68190,44190,44190,681K2
10/04/20260,58%1,09187,73190,18187,34190,185653
09/04/20261,76%3,23186,64185,57185,57186,641K6
08/04/20264,25%7,47183,41181,00181,00183,603K16
07/04/2026-0,15%-0,27175,94174,21173,09175,942K9
02/04/20260,54%0,94176,21170,45170,45176,213462
01/04/20262,38%4,07175,27176,50174,53177,10347K78
31/03/20266,00%9,69171,20167,33167,33171,204K22
30/03/2026-5,81%-9,96161,51161,33161,00161,708K48
27/03/2026-6,93%-12,76171,47170,02170,02171,471K8
25/03/20261,57%2,85184,23182,00182,00185,401K5
24/03/20263,89%6,79181,38178,96178,96181,383602
23/03/20260,79%1,37174,59172,88172,88175,264K25
19/03/20262,21%3,75173,22173,22173,22173,221731
18/03/2026-0,50%-0,86169,47158,06158,06169,47159K4
17/03/20260,91%1,53170,33169,31169,14170,3314K74
16/03/20261,52%2,53168,80170,00168,63170,004K20
13/03/20260,53%0,88166,27166,27166,27166,271661
12/03/20262,35%3,80165,39165,39165,39165,391651
10/03/20261,00%1,60161,59163,51161,43163,687K44
09/03/20260,66%1,05159,99159,99159,99159,991591
06/03/2026-4,49%-7,48158,94163,20157,77163,498K50
05/03/2026-0,71%-1,19166,42168,37162,68168,377K45
04/03/20260,29%0,49167,61167,61167,61167,611671
03/03/2026-0,90%-1,51167,12167,46167,12167,463342
02/03/2026-5,79%-10,37168,63168,63168,63168,63178K1
25/02/20264,05%6,96179,00179,30179,00180,533K6
24/02/20261,56%2,65172,04173,18171,77173,229K53
23/02/2026-3,54%-6,21169,39169,20167,76169,394K21
20/02/20262,49%4,26175,60177,97175,26177,972K9
19/02/20260,04%0,07171,34171,34171,34171,341711
18/02/20263,18%5,28171,27171,27171,27171,279K1
13/02/2026-2,27%-3,86165,99166,71164,99168,004K21
11/02/20261,22%2,05169,85171,87168,30187,9162K315
10/02/2026-2,37%-4,07167,80171,03167,80171,032K3
09/02/20261,06%1,80171,87170,69169,83171,884K21
06/02/20266,49%10,37170,07167,20167,20170,076712
02/02/20261,98%3,10159,70160,15159,70161,625K34
30/01/2026-0,03%-0,05156,60156,60156,60156,601561
29/01/2026-0,89%-1,41156,65156,65156,65156,651561
27/01/2026-0,72%-1,14158,06160,59158,06160,596K37
26/01/2026-1,43%-2,31159,20159,20159,20159,201591
22/01/2026-3,85%-6,46161,51162,36161,51163,052K10
21/01/2026-0,80%-1,35167,97166,10163,72168,8525K152
20/01/2026-0,05%-0,08169,32164,22164,22169,3210K2
16/01/2026-0,49%-0,84169,40170,87168,41172,654K23
15/01/20264,63%7,53170,24170,55169,61170,562K10
14/01/20262,57%4,08162,71160,75160,75163,362K5
13/01/20263,37%5,17158,63158,63158,63158,631581
12/01/2026-0,08%-0,12153,46154,30153,46154,303K2
09/01/20262,67%3,99153,58153,44153,35153,597K47
08/01/2026-0,33%-0,50149,59150,68149,59150,684493
07/01/2026--150,09150,09150,09150,097501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar