Cotação atual, histórico e gráfico do papel: C1BL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 1,75% | 1,42 | 82,63 | 82,75 | 82,48 | 82,95 | 8K | 92 |
| 29/10/2026 | 1,92% | 1,53 | 81,21 | 80,64 | 80,64 | 81,44 | 79K | 65 |
| 28/10/2026 | 0,71% | 0,56 | 79,68 | 80,18 | 79,53 | 80,63 | 15K | 125 |
| 27/10/2026 | -1,37% | -1,10 | 79,12 | 78,66 | 78,60 | 79,27 | 8K | 88 |
| 26/10/2026 | 8,29% | 6,14 | 80,22 | 77,30 | 77,30 | 82,46 | 18K | 43 |
| 23/10/2026 | -3,00% | -2,29 | 74,08 | 75,46 | 74,00 | 75,46 | 46K | 107 |
| 22/10/2026 | 2,63% | 1,96 | 76,37 | 76,42 | 76,16 | 76,47 | 17K | 15 |
| 21/10/2026 | -0,56% | -0,42 | 74,41 | 74,00 | 74,00 | 74,69 | 10K | 113 |
| 20/10/2026 | -0,28% | -0,21 | 74,83 | 75,25 | 74,40 | 75,59 | 22K | 149 |
| 19/10/2026 | -0,61% | -0,46 | 75,04 | 75,31 | 74,80 | 75,38 | 9K | 31 |
| 16/10/2026 | 0,52% | 0,39 | 75,50 | 75,23 | 75,00 | 75,50 | 26K | 5 |
| 15/10/2026 | 1,90% | 1,40 | 75,11 | 75,18 | 74,20 | 75,39 | 73K | 154 |
| 14/10/2026 | 1,74% | 1,26 | 73,71 | 72,40 | 72,30 | 73,71 | 292 | 3 |
| 13/10/2026 | 1,57% | 1,12 | 72,45 | 72,30 | 72,30 | 72,80 | 80K | 463 |
| 09/10/2026 | -1,16% | -0,84 | 71,33 | 71,25 | 71,25 | 71,33 | 427 | 4 |
| 08/10/2026 | 2,49% | 1,75 | 72,17 | 70,07 | 69,86 | 72,24 | 64K | 767 |
| 07/10/2026 | 1,11% | 0,77 | 70,42 | 70,21 | 70,18 | 70,44 | 23K | 153 |
| 06/10/2026 | 0,81% | 0,56 | 69,65 | 68,69 | 68,69 | 69,72 | 13K | 78 |
| 05/10/2026 | -4,27% | -3,08 | 69,09 | 68,78 | 68,78 | 69,41 | 20K | 184 |
| 02/10/2026 | 0,49% | 0,35 | 72,17 | 72,18 | 71,47 | 72,35 | 143K | 1.111 |
| 01/10/2026 | 2,29% | 1,61 | 71,82 | 71,54 | 71,54 | 71,89 | 113K | 13 |
| 30/09/2026 | -2,53% | -1,82 | 70,21 | 71,05 | 70,21 | 71,05 | 99K | 8 |
| 29/09/2026 | 0,46% | 0,33 | 72,03 | 71,68 | 71,68 | 72,03 | 2K | 2 |
| 28/09/2026 | -0,55% | -0,40 | 71,70 | 72,24 | 71,65 | 72,24 | 2M | 184 |
| 25/09/2026 | -0,77% | -0,56 | 72,10 | 72,10 | 72,10 | 72,38 | 10K | 133 |
| 24/09/2026 | 0,97% | 0,70 | 72,66 | 72,80 | 72,52 | 72,94 | 25K | 61 |
| 23/09/2026 | -0,12% | -0,09 | 71,96 | 71,82 | 71,19 | 72,73 | 125K | 1.668 |
| 21/09/2026 | -1,60% | -1,17 | 72,05 | 72,50 | 72,05 | 72,50 | 6K | 3 |
| 18/09/2026 | 0,58% | 0,42 | 73,22 | 72,73 | 72,73 | 73,22 | 5K | 2 |
| 17/09/2026 | -0,48% | -0,35 | 72,80 | 72,80 | 72,80 | 72,80 | 72 | 1 |
| 16/09/2026 | -0,27% | -0,20 | 73,15 | 73,43 | 73,01 | 73,64 | 41K | 554 |
| 15/09/2026 | 0,37% | 0,27 | 73,35 | 72,80 | 72,80 | 73,35 | 8K | 3 |
| 14/09/2026 | 1,46% | 1,05 | 73,08 | 73,90 | 72,87 | 74,06 | 18K | 210 |
| 11/09/2026 | 0,39% | 0,28 | 72,03 | 71,89 | 71,89 | 72,06 | 7K | 34 |
| 10/09/2026 | 0,13% | 0,09 | 71,75 | 71,65 | 71,57 | 71,77 | 358 | 5 |
| 09/09/2026 | -0,15% | -0,11 | 71,66 | 71,30 | 70,98 | 72,03 | 35K | 58 |
| 08/09/2026 | -1,60% | -1,17 | 71,77 | 72,00 | 71,50 | 72,17 | 20K | 195 |
| 04/09/2026 | -1,51% | -1,12 | 72,94 | 73,43 | 72,87 | 73,43 | 38K | 514 |
| 03/09/2026 | 2,52% | 1,82 | 74,06 | 73,01 | 73,01 | 74,06 | 3K | 4 |
| 02/09/2026 | -0,77% | -0,56 | 72,24 | 72,40 | 72,10 | 72,47 | 1M | 619 |
| 01/09/2026 | -1,14% | -0,84 | 72,80 | 72,75 | 72,75 | 72,80 | 800 | 3 |
| 31/08/2026 | 0,00% | 0,00 | 73,64 | 73,36 | 73,29 | 73,64 | 5K | 3 |
| 28/08/2026 | 1,43% | 1,04 | 73,64 | 72,94 | 72,94 | 73,64 | 658 | 4 |
| 27/08/2026 | -1,88% | -1,39 | 72,60 | 72,70 | 72,60 | 73,00 | 22K | 289 |
| 26/08/2026 | 0,67% | 0,49 | 73,99 | 73,99 | 73,99 | 73,99 | 3K | 1 |
| 25/08/2026 | -0,38% | -0,28 | 73,50 | 74,48 | 72,94 | 74,48 | 11K | 138 |
| 24/08/2026 | 1,25% | 0,91 | 73,78 | 73,85 | 73,57 | 73,97 | 22K | 80 |
| 21/08/2026 | -1,51% | -1,12 | 72,87 | 73,40 | 72,87 | 73,40 | 18K | 70 |
| 20/08/2026 | 0,53% | 0,39 | 73,99 | 74,34 | 73,78 | 74,34 | 19K | 183 |
| 19/08/2026 | -1,87% | -1,40 | 73,60 | 74,95 | 73,60 | 74,95 | 743 | 10 |
| 18/08/2026 | 0,03% | 0,02 | 75,00 | 74,97 | 74,97 | 75,05 | 5K | 3 |
| 14/08/2026 | 0,86% | 0,64 | 74,98 | 74,90 | 74,90 | 75,30 | 28K | 38 |
| 13/08/2026 | -0,19% | -0,14 | 74,34 | 74,06 | 74,06 | 74,62 | 372 | 3 |
| 12/08/2026 | -0,65% | -0,49 | 74,48 | 74,90 | 74,48 | 74,90 | 298 | 2 |
| 11/08/2026 | 1,90% | 1,40 | 74,97 | 73,99 | 73,99 | 74,97 | 70K | 11 |
| 10/08/2026 | -84,34% | -396,33 | 73,57 | 75,23 | 73,36 | 75,23 | 359K | 207 |
| 07/08/2026 | 4,63% | 20,80 | 469,90 | 470,00 | 450,00 | 470,00 | 70K | 59 |
| 06/08/2026 | 0,34% | 1,50 | 449,10 | 449,00 | 449,00 | 449,20 | 3K | 6 |
| 05/08/2026 | 1,04% | 4,60 | 447,60 | 447,50 | 447,20 | 451,00 | 60K | 87 |
| 04/08/2026 | -1,00% | -4,48 | 443,00 | 443,00 | 443,00 | 443,00 | 443 | 1 |
| 31/07/2026 | 0,39% | 1,74 | 447,48 | 446,16 | 445,73 | 447,48 | 45K | 101 |
| 30/07/2026 | -4,01% | -18,62 | 445,74 | 443,70 | 443,44 | 445,74 | 45K | 16 |
| 29/07/2026 | -0,35% | -1,62 | 464,36 | 466,32 | 463,42 | 471,41 | 132K | 280 |
| 28/07/2026 | 1,71% | 7,82 | 465,98 | 465,06 | 464,60 | 465,98 | 67K | 142 |
| 27/07/2026 | 0,47% | 2,16 | 458,16 | 456,32 | 454,94 | 458,62 | 5K | 12 |
| 24/07/2026 | 1,48% | 6,65 | 456,00 | 453,60 | 451,35 | 456,00 | 170K | 6 |
| 23/07/2026 | 4,23% | 18,25 | 449,35 | 446,77 | 446,77 | 449,35 | 14K | 23 |
| 22/07/2026 | -4,49% | -20,25 | 431,10 | 431,10 | 428,45 | 437,00 | 27K | 56 |
| 21/07/2026 | 0,50% | 2,25 | 451,35 | 450,90 | 450,90 | 451,35 | 10K | 22 |
| 20/07/2026 | 0,17% | 0,74 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
| 17/07/2026 | 2,60% | 11,36 | 448,36 | 447,00 | 447,00 | 453,64 | 4K | 3 |
| 16/07/2026 | 1,55% | 6,68 | 437,00 | 437,00 | 437,00 | 437,00 | 437 | 1 |
| 15/07/2026 | -2,96% | -13,12 | 430,32 | 437,36 | 426,80 | 437,36 | 75K | 50 |
| 14/07/2026 | -2,53% | -11,51 | 443,44 | 443,44 | 442,06 | 443,44 | 61K | 37 |
| 13/07/2026 | 2,95% | 13,05 | 454,95 | 454,05 | 452,00 | 454,95 | 5K | 5 |
| 10/07/2026 | -1,07% | -4,76 | 441,90 | 441,90 | 441,90 | 441,90 | 441 | 1 |
| 09/07/2026 | -2,48% | -11,34 | 446,66 | 451,72 | 446,66 | 451,72 | 76K | 25 |
| 08/07/2026 | -1,42% | -6,60 | 458,00 | 463,68 | 458,00 | 463,68 | 58K | 2 |
| 07/07/2026 | 1,80% | 8,23 | 464,60 | 466,44 | 464,60 | 466,44 | 2K | 2 |
| 06/07/2026 | -2,69% | -12,63 | 456,37 | 462,31 | 456,37 | 462,31 | 27K | 5 |
| 02/07/2026 | 3,08% | 14,00 | 469,00 | 461,38 | 461,38 | 469,00 | 132K | 6 |
| 01/07/2026 | 2,36% | 10,50 | 455,00 | 450,12 | 450,12 | 458,04 | 274K | 10 |
| 30/06/2026 | 1,43% | 6,26 | 444,50 | 446,11 | 444,50 | 446,11 | 56K | 2 |
| 29/06/2026 | 1,80% | 7,73 | 438,24 | 438,24 | 438,24 | 438,24 | 438 | 1 |
| 25/06/2026 | -1,26% | -5,49 | 430,51 | 429,00 | 429,00 | 430,71 | 279K | 4 |
| 24/06/2026 | 1,63% | 7,00 | 436,00 | 432,58 | 432,58 | 436,00 | 13K | 2 |
| 23/06/2026 | 2,35% | 9,84 | 429,00 | 424,20 | 424,20 | 429,00 | 6K | 2 |
| 22/06/2026 | 0,20% | 0,84 | 419,16 | 419,16 | 419,16 | 419,16 | 419 | 1 |
| 18/06/2026 | 1,14% | 4,72 | 418,32 | 421,00 | 418,32 | 421,00 | 3K | 3 |
| 12/06/2026 | 8,75% | 33,29 | 413,60 | 406,57 | 406,57 | 414,54 | 12K | 5 |
| 10/06/2026 | -8,54% | -35,49 | 380,31 | 427,14 | 380,31 | 427,14 | 1K | 3 |
| 09/06/2026 | -0,10% | -0,42 | 415,80 | 415,80 | 415,80 | 415,80 | 2K | 1 |
| 08/06/2026 | -0,81% | -3,38 | 416,22 | 416,22 | 416,22 | 416,22 | 832 | 2 |
| 05/06/2026 | 6,36% | 25,10 | 419,60 | 416,00 | 416,00 | 419,60 | 3K | 4 |
| 01/06/2026 | 0,00% | 0,00 | 394,50 | 393,00 | 391,69 | 394,50 | 41K | 12 |
| 29/05/2026 | -0,92% | -3,65 | 394,50 | 397,20 | 394,50 | 397,20 | 65K | 12 |
| 28/05/2026 | -2,30% | -9,39 | 398,15 | 401,80 | 398,15 | 401,80 | 3K | 3 |
| 27/05/2026 | -0,60% | -2,46 | 407,54 | 407,54 | 407,54 | 407,54 | 407 | 1 |
| 26/05/2026 | -0,97% | -4,00 | 410,00 | 410,00 | 410,00 | 410,00 | 12K | 1 |
| 21/05/2026 | 0,73% | 3,00 | 414,00 | 414,00 | 414,00 | 414,00 | 414 | 1 |
| 20/05/2026 | -2,14% | -9,00 | 411,00 | 411,00 | 411,00 | 412,44 | 42K | 4 |
| 19/05/2026 | 2,69% | 11,00 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
| 15/05/2026 | 3,18% | 12,60 | 409,00 | 410,40 | 409,00 | 410,40 | 24K | 3 |
| 14/05/2026 | 1,17% | 4,60 | 396,40 | 396,00 | 396,00 | 396,40 | 4K | 2 |
| 11/05/2026 | -0,18% | -0,70 | 391,80 | 392,00 | 391,80 | 392,00 | 529K | 8 |
| 08/05/2026 | -0,98% | -3,90 | 392,50 | 392,00 | 392,00 | 393,60 | 79K | 6 |
| 06/05/2026 | -0,22% | -0,89 | 396,40 | 396,80 | 396,40 | 396,80 | 1K | 2 |
| 05/05/2026 | -1,62% | -6,56 | 397,29 | 398,00 | 397,29 | 398,00 | 4K | 2 |
| 04/05/2026 | -2,50% | -10,35 | 403,85 | 403,85 | 403,85 | 403,85 | 807 | 1 |
| 23/04/2026 | 1,74% | 7,07 | 414,20 | 414,20 | 414,20 | 414,20 | 828 | 1 |
| 22/04/2026 | -0,10% | -0,41 | 407,13 | 400,00 | 399,88 | 407,13 | 3K | 4 |
| 14/04/2026 | -1,39% | -5,74 | 407,54 | 407,13 | 407,13 | 407,54 | 814 | 2 |
| 10/04/2026 | -2,57% | -10,92 | 413,28 | 413,70 | 412,86 | 413,70 | 4K | 5 |
| 09/04/2026 | 0,52% | 2,20 | 424,20 | 424,20 | 424,20 | 424,20 | 424 | 1 |
| 02/04/2026 | -0,16% | -0,69 | 422,00 | 422,00 | 422,00 | 422,00 | 1K | 1 |
| 27/03/2026 | -0,75% | -3,19 | 422,69 | 426,99 | 422,69 | 426,99 | 849 | 2 |
| 26/03/2026 | 0,96% | 4,05 | 425,88 | 425,88 | 425,88 | 425,88 | 2K | 1 |
| 25/03/2026 | -1,41% | -6,02 | 421,83 | 426,13 | 421,83 | 426,13 | 8K | 2 |
| 24/03/2026 | 0,61% | 2,58 | 427,85 | 430,86 | 427,85 | 430,86 | 30K | 66 |
| 19/03/2026 | -2,08% | -9,03 | 425,27 | 427,33 | 425,27 | 427,33 | 6K | 2 |
| 17/03/2026 | 0,00% | 0,00 | 434,30 | 434,30 | 434,30 | 434,30 | 4K | 1 |
| 13/03/2026 | 5,93% | 24,30 | 434,30 | 408,80 | 408,80 | 435,16 | 9K | 6 |
| 11/03/2026 | -2,77% | -11,68 | 410,00 | 410,00 | 410,00 | 410,00 | 820 | 1 |
| 10/03/2026 | -1,91% | -8,20 | 421,68 | 428,82 | 420,00 | 428,82 | 8K | 5 |
| 06/03/2026 | -1,41% | -6,16 | 429,88 | 429,00 | 429,00 | 429,88 | 858 | 2 |
| 05/03/2026 | 0,00% | -0,01 | 436,04 | 436,04 | 436,04 | 436,04 | 4K | 1 |
| 04/03/2026 | -2,75% | -12,31 | 436,05 | 435,60 | 433,35 | 437,85 | 90K | 142 |
| 03/03/2026 | 0,79% | 3,52 | 448,36 | 444,84 | 444,84 | 450,00 | 31K | 4 |
| 02/03/2026 | 2,22% | 9,68 | 444,84 | 444,40 | 443,52 | 444,84 | 2K | 3 |
| 26/02/2026 | 0,70% | 3,01 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 24/02/2026 | 1,21% | 5,16 | 432,15 | 431,72 | 431,72 | 432,15 | 3K | 2 |
| 23/02/2026 | -1,19% | -5,16 | 426,99 | 426,99 | 426,99 | 426,99 | 426 | 1 |
| 19/02/2026 | -0,10% | -0,43 | 432,15 | 432,15 | 432,15 | 432,15 | 432 | 1 |
| 18/02/2026 | - | - | 432,58 | 432,58 | 432,58 | 432,58 | 432 | 1 |
Date,Open,High,Low,Close,Volume
30-Oct-26,82.75,82.95,82.48,82.63,8185
29-Oct-26,80.64,81.44,80.64,81.21,78980
28-Oct-26,80.18,80.63,79.53,79.68,15357
27-Oct-26,78.66,79.27,78.60,79.12,7964
26-Oct-26,77.30,82.46,77.30,80.22,17612
23-Oct-26,75.46,75.46,74.00,74.08,45503
22-Oct-26,76.42,76.47,76.16,76.37,17016
21-Oct-26,74.00,74.69,74.00,74.41,9678
20-Oct-26,75.25,75.59,74.40,74.83,22047
19-Oct-26,75.31,75.38,74.80,75.04,8564
16-Oct-26,75.23,75.50,75.00,75.50,25510
15-Oct-26,75.18,75.39,74.20,75.11,72748
14-Oct-26,72.40,73.71,72.30,73.71,292
13-Oct-26,72.30,72.80,72.30,72.45,79784
09-Oct-26,71.25,71.33,71.25,71.33,427
08-Oct-26,70.07,72.24,69.86,72.17,64046
07-Oct-26,70.21,70.44,70.18,70.42,23218
06-Oct-26,68.69,69.72,68.69,69.65,13206
05-Oct-26,68.78,69.41,68.78,69.09,19942
02-Oct-26,72.18,72.35,71.47,72.17,143005
01-Oct-26,71.54,71.89,71.54,71.82,112744
30-Sep-26,71.05,71.05,70.21,70.21,98889
29-Sep-26,71.68,72.03,71.68,72.03,1723
28-Sep-26,72.24,72.24,71.65,71.70,2249454
25-Sep-26,72.10,72.38,72.10,72.10,9598
24-Sep-26,72.80,72.94,72.52,72.66,24889
23-Sep-26,71.82,72.73,71.19,71.96,125316
21-Sep-26,72.50,72.50,72.05,72.05,5916
18-Sep-26,72.73,73.22,72.73,73.22,4659
17-Sep-26,72.80,72.80,72.80,72.80,72
16-Sep-26,73.43,73.64,73.01,73.15,40740
15-Sep-26,72.80,73.35,72.80,73.35,8063
14-Sep-26,73.90,74.06,72.87,73.08,18039
11-Sep-26,71.89,72.06,71.89,72.03,6626
10-Sep-26,71.65,71.77,71.57,71.75,358
09-Sep-26,71.30,72.03,70.98,71.66,35450
08-Sep-26,72.00,72.17,71.50,71.77,19522
04-Sep-26,73.43,73.43,72.87,72.94,38134
03-Sep-26,73.01,74.06,73.01,74.06,2664
02-Sep-26,72.40,72.47,72.10,72.24,1224900
01-Sep-26,72.75,72.80,72.75,72.80,800
31-Aug-26,73.36,73.64,73.29,73.64,4914
28-Aug-26,72.94,73.64,72.94,73.64,658
27-Aug-26,72.70,73.00,72.60,72.60,21529
26-Aug-26,73.99,73.99,73.99,73.99,2959
25-Aug-26,74.48,74.48,72.94,73.50,11397
24-Aug-26,73.85,73.97,73.57,73.78,22478
21-Aug-26,73.40,73.40,72.87,72.87,18304
20-Aug-26,74.34,74.34,73.78,73.99,18666
19-Aug-26,74.95,74.95,73.60,73.60,743
18-Aug-26,74.97,75.05,74.97,75.00,5173
14-Aug-26,74.90,75.30,74.90,74.98,27731
13-Aug-26,74.06,74.62,74.06,74.34,372
12-Aug-26,74.90,74.90,74.48,74.48,298
11-Aug-26,73.99,74.97,73.99,74.97,69539
10-Aug-26,75.23,75.23,73.36,73.57,359318
07-Aug-26,470.00,470.00,450.00,469.90,70270
06-Aug-26,449.00,449.20,449.00,449.10,2694
05-Aug-26,447.50,451.00,447.20,447.60,59572
04-Aug-26,443.00,443.00,443.00,443.00,443
31-Jul-26,446.16,447.48,445.73,447.48,45126
30-Jul-26,443.70,445.74,443.44,445.74,45290
29-Jul-26,466.32,471.41,463.42,464.36,131519
28-Jul-26,465.06,465.98,464.60,465.98,66533
27-Jul-26,456.32,458.62,454.94,458.16,5484
24-Jul-26,453.60,456.00,451.35,456.00,169550
23-Jul-26,446.77,449.35,446.77,449.35,13889
22-Jul-26,431.10,437.00,428.45,431.10,26767
21-Jul-26,450.90,451.35,450.90,451.35,9922
20-Jul-26,449.10,449.10,449.10,449.10,449
17-Jul-26,447.00,453.64,447.00,448.36,4039
16-Jul-26,437.00,437.00,437.00,437.00,437
15-Jul-26,437.36,437.36,426.80,430.32,74951
14-Jul-26,443.44,443.44,442.06,443.44,60743
13-Jul-26,454.05,454.95,452.00,454.95,4529
10-Jul-26,441.90,441.90,441.90,441.90,441
09-Jul-26,451.72,451.72,446.66,446.66,76146
08-Jul-26,463.68,463.68,458.00,458.00,58418
07-Jul-26,466.44,466.44,464.60,464.60,2324
06-Jul-26,462.31,462.31,456.37,456.37,27228
02-Jul-26,461.38,469.00,461.38,469.00,131609
01-Jul-26,450.12,458.04,450.12,455.00,273797
30-Jun-26,446.11,446.11,444.50,444.50,56008
29-Jun-26,438.24,438.24,438.24,438.24,438
25-Jun-26,429.00,430.71,429.00,430.51,278542
24-Jun-26,432.58,436.00,432.58,436.00,13413
23-Jun-26,424.20,429.00,424.20,429.00,6367
22-Jun-26,419.16,419.16,419.16,419.16,419
18-Jun-26,421.00,421.00,418.32,418.32,2932
12-Jun-26,406.57,414.54,406.57,413.60,11569
10-Jun-26,427.14,427.14,380.31,380.31,1187
09-Jun-26,415.80,415.80,415.80,415.80,1663
08-Jun-26,416.22,416.22,416.22,416.22,832
05-Jun-26,416.00,419.60,416.00,419.60,3350
01-Jun-26,393.00,394.50,391.69,394.50,41184
29-May-26,397.20,397.20,394.50,394.50,64571
28-May-26,401.80,401.80,398.15,398.15,3191
27-May-26,407.54,407.54,407.54,407.54,407
26-May-26,410.00,410.00,410.00,410.00,12300
21-May-26,414.00,414.00,414.00,414.00,414
20-May-26,411.00,412.44,411.00,411.00,41923
19-May-26,420.00,420.00,420.00,420.00,420
15-May-26,410.40,410.40,409.00,409.00,23732
14-May-26,396.00,396.40,396.00,396.40,4360
11-May-26,392.00,392.00,391.80,391.80,529110
08-May-26,392.00,393.60,392.00,392.50,79024
06-May-26,396.80,396.80,396.40,396.40,1190
05-May-26,398.00,398.00,397.29,397.29,3576
04-May-26,403.85,403.85,403.85,403.85,807
23-Apr-26,414.20,414.20,414.20,414.20,828
22-Apr-26,400.00,407.13,399.88,407.13,3221
14-Apr-26,407.13,407.54,407.13,407.54,814
10-Apr-26,413.70,413.70,412.86,413.28,4133
09-Apr-26,424.20,424.20,424.20,424.20,424
02-Apr-26,422.00,422.00,422.00,422.00,1266
27-Mar-26,426.99,426.99,422.69,422.69,849
26-Mar-26,425.88,425.88,425.88,425.88,2129
25-Mar-26,426.13,426.13,421.83,421.83,7657
24-Mar-26,430.86,430.86,427.85,427.85,30444
19-Mar-26,427.33,427.33,425.27,425.27,5553
17-Mar-26,434.30,434.30,434.30,434.30,4343
13-Mar-26,408.80,435.16,408.80,434.30,8872
11-Mar-26,410.00,410.00,410.00,410.00,820
10-Mar-26,428.82,428.82,420.00,421.68,8463
06-Mar-26,429.00,429.88,429.00,429.88,858
05-Mar-26,436.04,436.04,436.04,436.04,4360
04-Mar-26,435.60,437.85,433.35,436.05,89703
03-Mar-26,444.84,450.00,444.84,448.36,31159
02-Mar-26,444.40,444.84,443.52,444.84,1777
26-Feb-26,435.16,435.16,435.16,435.16,435
24-Feb-26,431.72,432.15,431.72,432.15,3022
23-Feb-26,426.99,426.99,426.99,426.99,426
19-Feb-26,432.15,432.15,432.15,432.15,432
18-Feb-26,432.58,432.58,432.58,432.58,432
*exoneração de responsabilidade e termos de uso