papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,20%-0,49240,15240,15240,15240,152K1
15/09/20210,66%1,57240,64240,64240,64240,649621
14/09/2021-0,24%-0,58239,07239,07239,07239,071K1
13/09/20210,76%1,80239,65239,65239,65239,654K1
10/09/2021-1,14%-2,74237,85238,00237,85238,0019K2
09/09/2021-0,74%-1,79240,59240,73240,59240,73481K3
08/09/20211,40%3,34242,38242,38242,38242,388K1
03/09/20210,75%1,78239,04239,04239,04239,174K5
02/09/2021-0,07%-0,17237,26237,26237,26237,262K1
01/09/2021-0,44%-1,06237,43237,43237,43237,434K1
31/08/2021-0,43%-1,03238,49238,49238,49238,493K1
30/08/2021-0,97%-2,34239,52240,00239,07240,0051K101
27/08/2021-0,56%-1,36241,86240,87240,87241,866K2
26/08/2021-0,44%-1,07243,22243,22243,22243,222K1
25/08/2021-0,12%-0,29244,29244,29244,29244,294K1
24/08/2021-2,37%-5,93244,58244,89244,58244,898K2
23/08/2021-0,20%-0,50250,51250,51250,51250,511K1
20/08/2021-0,19%-0,49251,01250,60250,60251,012K2
19/08/20210,86%2,14251,50251,50251,50251,502K1
18/08/20212,57%6,24249,36242,70242,70249,604K7
17/08/20210,11%0,27243,12242,40242,40243,122K2
16/08/20211,24%2,98242,85242,85242,85242,854K1
13/08/2021-0,10%-0,25239,87239,87239,87239,877191
12/08/20211,16%2,76240,12240,12240,12240,123K1
11/08/20212,22%5,15237,36237,36237,36237,369491
10/08/20210,58%1,35232,21232,21232,21232,215K1
09/08/20210,46%1,05230,86230,86230,86230,864K1
06/08/20212,66%5,96229,81229,81229,81229,816K1
05/08/20210,26%0,58223,85223,85223,85223,852K1
04/08/2021-0,09%-0,20223,27223,33223,27223,331K5
03/08/20211,53%3,37223,47225,78223,47225,78683K5
30/07/20213,19%6,80220,10220,10220,10220,10289K2
29/07/2021-1,76%-3,82213,30212,87212,87213,5710K3
23/07/2021-1,32%-2,90217,12217,12217,12217,12434K1
20/07/20217,86%16,03220,02218,81218,81220,0211K5
01/07/20214,07%7,98203,99203,97203,38204,3941K97
29/06/2021-0,50%-0,99196,01197,70196,01197,706K2
28/06/2021-5,91%-12,37197,00198,60197,00198,606K4
16/06/2021-1,38%-2,93209,37209,37209,37209,372091
15/06/20210,00%0,00212,30212,30212,30212,302121
14/06/2021-8,41%-19,50212,30212,30212,30212,302121
10/05/20211,93%4,40231,80231,80231,80231,8018K1
06/05/2021-3,73%-8,80227,40228,50227,40228,504K2
04/05/20214,14%9,40236,20235,50235,50236,204K2
29/04/2021-2,87%-6,70226,80227,88226,80227,88180K4
14/04/2021-1,89%-4,50233,50233,59233,50233,594K2
11/03/2021-3,64%-9,00238,00238,00238,00238,002381
08/03/20211,56%3,79247,00247,00247,00247,002471
03/03/20211,68%4,01243,21243,21243,21243,217291
02/03/202114,88%30,98239,20239,79238,20241,60168K205
06/01/20216,60%12,89208,22208,22208,22208,2283K1
04/01/20211,80%3,46195,33195,33195,33195,3378K1
09/11/20204,28%7,87191,87191,97191,87191,97154K2
05/11/20200,48%0,88184,00184,00184,00184,006K1
28/10/20203,97%7,00183,12180,62180,62183,129102
21/10/202013,49%20,93176,12176,12176,12176,1270K1
21/09/20200,90%1,39155,19154,38154,38155,191M21
17/09/2020-10,79%-18,61153,80153,80153,80154,4054K4
30/06/202012,83%19,61172,41172,41172,41172,4169K2
27/04/2020--152,80152,80152,80152,806K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito