Cotação atual, histórico e gráfico do papel: GEHC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -1,40% | -0,70 | 49,45 | 49,45 | 49,45 | 49,45 | 49 | 1 |
| 12/08/2025 | 4,48% | 2,15 | 50,15 | 50,35 | 50,15 | 50,40 | 704K | 7 |
| 06/08/2025 | -1,03% | -0,50 | 48,00 | 48,30 | 48,00 | 48,30 | 672 | 5 |
| 01/08/2025 | -4,13% | -2,09 | 48,50 | 48,65 | 48,50 | 48,95 | 683 | 5 |
| 30/07/2025 | -6,82% | -3,70 | 50,59 | 53,70 | 49,75 | 53,70 | 5K | 6 |
| 29/07/2025 | -0,02% | -0,01 | 54,29 | 54,29 | 54,29 | 54,29 | 217 | 1 |
| 22/07/2025 | 3,63% | 1,90 | 54,30 | 54,30 | 54,30 | 54,30 | 543 | 2 |
|
|
| 17/07/2025 | 4,17% | 2,10 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
| 25/06/2025 | -0,10% | -0,05 | 50,30 | 50,30 | 50,30 | 50,30 | 50 | 1 |
| 13/06/2025 | 0,00% | 0,00 | 50,35 | 50,35 | 50,35 | 50,35 | 906 | 2 |
| 05/06/2025 | -0,40% | -0,20 | 50,35 | 50,35 | 50,35 | 50,35 | 50 | 1 |
| 30/05/2025 | -2,51% | -1,30 | 50,55 | 50,55 | 50,55 | 50,55 | 50 | 1 |
| 20/05/2025 | 0,29% | 0,15 | 51,85 | 51,75 | 51,75 | 51,85 | 155 | 2 |
| 14/05/2025 | 11,30% | 5,25 | 51,70 | 54,28 | 51,70 | 54,28 | 105 | 2 |
| 15/04/2025 | -1,63% | -0,77 | 46,45 | 46,45 | 46,45 | 46,45 | 232 | 1 |
| 14/04/2025 | 6,95% | 3,07 | 47,22 | 47,22 | 47,22 | 47,22 | 236 | 1 |
| 07/04/2025 | -1,63% | -0,73 | 44,15 | 44,15 | 44,15 | 44,15 | 397 | 1 |
| 04/04/2025 | -23,20% | -13,56 | 44,88 | 44,88 | 44,88 | 44,88 | 448 | 6 |
| 26/03/2025 | -6,18% | -3,85 | 58,44 | 58,44 | 58,44 | 58,44 | 58 | 1 |
| 04/02/2025 | -0,84% | -0,53 | 62,29 | 62,80 | 62,29 | 62,80 | 25K | 4 |
| 07/01/2025 | 2,75% | 1,68 | 62,82 | 62,82 | 62,82 | 62,82 | 376 | 2 |
| 18/12/2024 | - | - | 61,14 | 61,14 | 61,14 | 61,14 | 6K | 1 |
Date,Open,High,Low,Close,Volume
15-Aug-25,49.45,49.45,49.45,49.45,49
12-Aug-25,50.35,50.40,50.15,50.15,703705
06-Aug-25,48.30,48.30,48.00,48.00,672
01-Aug-25,48.65,48.95,48.50,48.50,683
30-Jul-25,53.70,53.70,49.75,50.59,4761
29-Jul-25,54.29,54.29,54.29,54.29,217
22-Jul-25,54.30,54.30,54.30,54.30,543
17-Jul-25,52.40,52.40,52.40,52.40,52
25-Jun-25,50.30,50.30,50.30,50.30,50
13-Jun-25,50.35,50.35,50.35,50.35,906
05-Jun-25,50.35,50.35,50.35,50.35,50
30-May-25,50.55,50.55,50.55,50.55,50
20-May-25,51.75,51.85,51.75,51.85,155
14-May-25,54.28,54.28,51.70,51.70,105
15-Apr-25,46.45,46.45,46.45,46.45,232
14-Apr-25,47.22,47.22,47.22,47.22,236
07-Apr-25,44.15,44.15,44.15,44.15,397
04-Apr-25,44.88,44.88,44.88,44.88,448
26-Mar-25,58.44,58.44,58.44,58.44,58
04-Feb-25,62.80,62.80,62.29,62.29,25080
07-Jan-25,62.82,62.82,62.82,62.82,376
18-Dec-24,61.14,61.14,61.14,61.14,5502
*exoneração de responsabilidade e termos de uso