papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1HR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-1,27%-2,59201,90201,90201,90201,905K1
20/05/2022-4,25%-9,08204,49204,49204,49204,491K1
19/05/2022-0,69%-1,48213,57213,57213,57213,572K1
18/05/2022-7,09%-16,41215,05215,05215,05215,054301
17/05/2022-5,53%-13,54231,46227,18227,18231,464582
10/05/2022-1,33%-3,30245,00245,00245,00245,002K1
09/05/20222,54%6,14248,30248,20246,94248,30301K5
06/05/20221,32%3,16242,16242,16242,16242,162421
05/05/2022-1,21%-2,92239,00237,84237,84239,007K3
04/05/20222,82%6,63241,92241,38241,38241,92145K2
02/05/20223,33%7,59235,29229,32229,32235,29277K9
27/04/2022-2,82%-6,60227,70229,00227,70229,5411K4
26/04/202210,26%21,80234,30225,00225,00236,596K7
25/04/20226,36%12,70212,50212,50212,50212,506K1
18/04/20220,55%1,10199,80198,31198,31199,807K2
07/04/2022-0,15%-0,30198,70198,70198,70198,709931
06/04/2022-1,78%-3,60199,00199,00199,00199,001991
05/04/20220,30%0,60202,60202,60202,60202,602K1
04/04/2022-9,21%-20,50202,00202,00202,00202,0010K1
23/03/2022-6,95%-16,62222,50232,49222,50232,495K4
11/03/2022-5,39%-13,63239,12243,99239,12243,994832
23/02/2022-0,88%-2,25252,75252,75252,75252,751K1
22/02/2022-2,11%-5,50255,00256,00255,00256,007672
15/02/2022-0,57%-1,50260,50260,50260,50260,502601
11/02/2022-3,93%-10,72262,00262,00262,00262,004K1
01/02/2022-0,47%-1,28272,72272,72272,72272,722721
28/01/2022-13,04%-41,10274,00282,99272,44282,996K5
13/01/20220,03%0,10315,10315,10315,10315,1010K1
11/01/2022-0,67%-2,13315,00314,80314,80316,82195K39
21/12/2021-5,78%-19,46317,13316,99316,99317,1315K2
15/12/20219,86%30,21336,59334,90334,90336,596K3
04/11/2021-1,71%-5,32306,38306,38306,38306,389191
03/11/202112,94%35,71311,70314,60311,70314,6018K3
08/10/2021-3,87%-11,11275,99275,99275,99275,991K1
29/09/20210,38%1,10287,10287,50287,10287,50172K2
27/09/20211,73%4,87286,00286,05286,00286,051K3
16/09/2021-1,45%-4,15281,13281,13281,13281,138431
14/09/2021-0,43%-1,24285,28285,28285,28285,281K1
26/07/20211,78%5,02286,52285,07285,07286,52171K2
23/07/20213,31%9,01281,50281,50281,50281,501K1
22/07/2021-2,58%-7,23272,49272,49272,49272,491K1
20/07/20212,57%7,02279,72279,72279,72279,725591
30/06/20212,33%6,20272,70272,70272,70272,70109K1
28/06/20210,31%0,82266,50267,83266,50267,831K2
17/06/2021-9,56%-28,09265,68265,68265,68265,681K1
07/06/2021-5,65%-17,59293,77293,77293,77293,775K1
28/05/2021-1,22%-3,84311,36311,36311,36311,363K1
24/05/2021-0,58%-1,85315,20315,20315,20315,209451
21/05/2021-2,83%-9,23317,05317,43317,05317,433K4
27/04/2021-1,75%-5,82326,28327,57326,28327,577K4
13/04/2021-1,42%-4,80332,10332,10332,10332,103321
09/04/20213,07%10,02336,90327,90327,90336,906K2
07/04/20211,20%3,88326,88326,88326,88326,883261
05/04/202117,80%48,80323,00321,54321,54323,0086K21
03/03/20210,44%1,20274,20274,20274,20274,202741
01/03/20213,21%8,50273,00273,00273,00273,008191
26/02/20210,38%1,00264,50264,00264,00264,5011K2
22/02/20211,35%3,50263,50263,50263,50263,504K1
18/02/2021-6,47%-18,00260,00266,99260,00266,992K4
27/01/20211,46%4,00278,00278,00278,00278,003K1
26/01/20213,01%8,00274,00272,00272,00274,005K2
19/01/20213,36%8,64266,00266,00266,00266,002661
13/01/20213,36%8,36257,36252,27252,27257,367643
11/01/20215,63%13,28249,00249,31249,00249,3135K2
06/01/20211,63%3,79235,72235,72235,72235,7294K1
05/01/20210,18%0,42231,93231,93231,93231,9393K4
04/01/2021-5,04%-12,29231,51231,00231,00232,0096K3
16/12/20202,40%5,71243,80241,38241,38243,804852
15/12/2020-0,38%-0,90238,09238,09238,09238,0920K1
14/12/20203,04%7,05238,99238,99238,99238,992381
10/12/2020-2,14%-5,06231,94231,94231,94231,946951
08/12/2020-0,63%-1,50237,00237,00237,00237,002K1
04/12/2020-0,70%-1,67238,50238,50238,50238,502K1
03/12/2020-0,59%-1,42240,17238,00238,00240,1786K3
02/12/2020-5,26%-13,41241,59244,82241,00244,826K4
01/12/2020-2,97%-7,80255,00255,00255,00255,003K1
25/11/20203,18%8,10262,80262,80262,80262,802621
18/11/20200,00%0,00254,70254,70254,70254,703K1
17/11/2020-1,17%-3,01254,70254,70254,70254,705K1
13/11/20203,37%8,41257,71251,50251,50257,714K2
12/11/20200,14%0,36249,30249,30249,30249,307K1
11/11/20201,40%3,43248,94247,30247,30249,907K4
09/11/2020-9,86%-26,87245,51267,62245,51268,01343K8
22/10/2020-5,35%-15,41272,38274,71269,50286,71850K14
16/10/20201,35%3,84287,79288,64287,79288,643K2
15/10/20200,71%1,99283,95283,95283,95283,956K1
14/10/20200,48%1,36281,96281,96281,96281,966K1
13/10/2020-0,50%-1,40280,60282,31280,60282,316K2
09/10/20209,47%24,40282,00282,00282,00282,008K1
30/09/2020-1,26%-3,30257,60257,60257,60257,602K1
28/09/202057,34%95,08260,90260,90260,90260,9029K1
22/06/20204,35%6,91165,82165,82165,82165,8250K1
07/05/202040,89%46,12158,91159,00158,91159,0079K3
19/03/2020-24,15%-35,91112,79112,79112,79112,7945K1
03/03/2020--148,70148,70148,70148,7059K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito