ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1HR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/02/2024-2,12%-2,89133,11135,00133,11135,002K2
16/02/20240,00%0,00136,00136,00136,00136,006802
02/02/20240,04%0,05136,00134,50133,75136,00216K37
01/02/20240,33%0,45135,95135,95135,95135,956792
31/01/2024-0,32%-0,44135,50135,70135,50135,7041K6
24/01/2024-2,02%-2,80135,94135,94135,94135,946791
22/01/2024-1,41%-1,99138,74138,74138,74138,742771
16/01/20240,02%0,03140,73140,73140,73140,737031
12/01/2024-5,82%-8,70140,70148,05140,70148,054363
28/12/20232,10%3,08149,40148,79148,79149,405962
26/12/20231,87%2,69146,32144,77144,77146,324363
21/12/2023-1,19%-1,73143,63143,12143,12143,632862
20/12/2023-4,37%-6,65145,36153,53141,88153,535K12
15/12/20230,45%0,68152,01152,01152,01152,011521
14/12/202310,55%14,44151,33141,99141,99151,331K7
12/12/2023-0,12%-0,17136,89136,89136,89136,895471
08/12/20232,45%3,28137,06137,06137,06137,0641K2
30/11/2023-0,28%-0,37133,78135,68133,78136,222K13
29/11/20231,87%2,46134,15134,15134,15134,155364
28/11/2023-1,83%-2,46131,69132,34131,69132,3479K2
21/11/2023-1,72%-2,35134,15133,97133,97134,1540K2
16/11/2023-0,28%-0,39136,50136,78136,50137,349583
14/11/20233,59%4,75136,89137,93136,89139,2381K4
13/11/2023-2,19%-2,96132,14133,18132,14133,189296
06/11/2023-1,17%-1,60135,10136,70135,10136,702712
03/11/20238,07%10,21136,70136,60136,60136,702732
30/10/20230,00%0,00126,49126,49126,49126,491261
27/10/2023-4,87%-6,47126,49132,96126,49132,967704
26/10/2023-19,79%-32,80132,96145,00132,96145,0011K13
17/10/2023-1,20%-2,01165,76165,76165,76165,762K1
29/08/20230,86%1,43167,77167,77167,77167,772K2
24/08/20230,30%0,50166,34166,34166,34166,348311
22/08/2023-0,42%-0,70165,84165,84165,84165,841651
21/08/2023-2,09%-3,56166,54166,25166,08166,549983
28/07/2023-0,11%-0,18170,10170,10170,10170,101K1
25/07/2023-7,46%-13,72170,28170,28170,28170,286K1
18/07/2023-0,64%-1,19184,00185,29184,00185,293692
10/07/20233,77%6,73185,19185,19185,19185,191851
06/07/2023-0,08%-0,15178,46178,46178,46178,461781
13/06/20239,54%15,56178,61170,00170,00178,896974
22/05/2023-1,82%-3,03163,05163,05163,05163,058151
18/05/20236,33%9,88166,08166,08166,08166,081661
16/05/2023-1,74%-2,76156,20156,20156,20156,207811
12/05/2023-3,27%-5,38158,96158,96158,96158,966351
11/05/2023-5,41%-9,40164,34165,39164,34165,391K2
28/04/20231,31%2,24173,74173,94173,74174,18106K5
25/04/20233,63%6,00171,50171,50171,50171,501K1
14/04/2023-4,52%-7,83165,50165,50165,50165,506621
21/03/20232,37%4,01173,33173,33173,33173,332K2
17/03/2023-1,20%-2,06169,32169,32169,32169,321691
10/03/2023-1,87%-3,27171,38171,38171,38171,383421
08/03/2023-3,17%-5,71174,65173,83173,83174,659K2
03/03/20231,44%2,56180,36180,36180,36180,361801
02/03/2023-5,20%-9,76177,80177,80177,80177,801771
01/03/20232,77%5,05187,56187,20187,20187,5610K2
28/02/20230,00%0,00182,51182,51182,51182,519121
22/02/2023-5,19%-9,99182,51182,51182,51182,511K1
01/02/20232,88%5,39192,50192,50192,50192,504K2
07/12/2022-10,62%-22,24187,11207,78187,11207,783942
11/11/20224,18%8,40209,35209,35209,35209,358372
10/11/202217,89%30,50200,95196,45196,45200,952K2
07/11/20223,64%5,99170,45170,45170,45170,455111
04/11/2022-6,07%-10,63164,46168,13164,05168,131K3
03/11/2022-3,27%-5,91175,09175,09175,09175,097001
26/10/2022-0,08%-0,15181,00181,00181,00181,001K1
25/10/20222,93%5,15181,15180,15180,15181,155412
24/10/20224,08%6,90176,00174,27174,27176,009K5
21/10/2022-1,49%-2,56169,10163,55163,55169,104K3
20/10/2022-5,77%-10,52171,66171,66171,66171,661K4
19/10/2022-1,84%-3,42182,18182,18182,18182,181821
14/10/2022-3,53%-6,79185,60185,60185,60185,607422
13/10/20223,96%7,33192,39192,39192,39192,391K2
11/10/2022-2,65%-5,04185,06193,80185,06193,808K9
21/09/2022-7,00%-14,30190,10190,15190,10190,151K3
31/08/20222,20%4,40204,40203,00203,00204,40122K2
29/08/2022-5,17%-10,90200,00200,00200,00200,002K1
10/08/2022-2,48%-5,36210,90210,90210,90210,904211
05/08/2022-4,47%-10,12216,26216,26216,26216,266481
01/08/20221,97%4,38226,38226,38226,38226,382K1
29/07/20221,19%2,60222,00222,00222,00222,008K2
19/07/20220,64%1,40219,40219,40219,40219,403K1
24/06/20226,34%13,00218,00218,00218,00218,008722
13/06/2022-0,97%-2,00205,00205,00205,00205,006151
10/06/2022-0,53%-1,11207,00207,00207,00207,006K1
08/06/2022-2,38%-5,07208,11207,69207,69208,114152
03/06/2022-1,54%-3,33213,18213,18213,18213,184262
27/05/20223,10%6,51216,51215,74215,74216,514322
25/05/20224,01%8,10210,00210,00210,00210,001K2
24/05/2022-1,27%-2,59201,90201,90201,90201,905K1
20/05/2022-4,25%-9,08204,49204,49204,49204,491K1
19/05/2022-0,69%-1,48213,57213,57213,57213,572K1
18/05/2022-7,09%-16,41215,05215,05215,05215,054301
17/05/2022-5,53%-13,54231,46227,18227,18231,464582
10/05/2022-1,33%-3,30245,00245,00245,00245,002K1
09/05/20222,54%6,14248,30248,20246,94248,30301K5
06/05/20221,32%3,16242,16242,16242,16242,162421
05/05/2022-1,21%-2,92239,00237,84237,84239,007K3
04/05/20222,82%6,63241,92241,38241,38241,92145K2
02/05/20223,33%7,59235,29229,32229,32235,29277K9
27/04/2022-2,82%-6,60227,70229,00227,70229,5411K4
26/04/202210,26%21,80234,30225,00225,00236,596K7
25/04/20226,36%12,70212,50212,50212,50212,506K1
18/04/20220,55%1,10199,80198,31198,31199,807K2
07/04/2022-0,15%-0,30198,70198,70198,70198,709931
06/04/2022-1,78%-3,60199,00199,00199,00199,001991
05/04/20220,30%0,60202,60202,60202,60202,602K1
04/04/2022-9,21%-20,50202,00202,00202,00202,0010K1
23/03/2022-6,95%-16,62222,50232,49222,50232,495K4
11/03/2022-5,39%-13,63239,12243,99239,12243,994832
23/02/2022-0,88%-2,25252,75252,75252,75252,751K1
22/02/2022-2,11%-5,50255,00256,00255,00256,007672
15/02/2022-0,57%-1,50260,50260,50260,50260,502601
11/02/2022-3,93%-10,72262,00262,00262,00262,004K1
01/02/2022-0,47%-1,28272,72272,72272,72272,722721
28/01/2022-13,04%-41,10274,00282,99272,44282,996K5
13/01/20220,03%0,10315,10315,10315,10315,1010K1
11/01/2022-0,67%-2,13315,00314,80314,80316,82195K39
21/12/2021-5,78%-19,46317,13316,99316,99317,1315K2
15/12/20219,86%30,21336,59334,90334,90336,596K3
04/11/2021-1,71%-5,32306,38306,38306,38306,389191
03/11/202112,94%35,71311,70314,60311,70314,6018K3
08/10/2021-3,87%-11,11275,99275,99275,99275,991K1
29/09/20210,38%1,10287,10287,50287,10287,50172K2
27/09/20211,73%4,87286,00286,05286,00286,051K3
16/09/2021-1,45%-4,15281,13281,13281,13281,138431
14/09/2021-0,43%-1,24285,28285,28285,28285,281K1
26/07/20211,78%5,02286,52285,07285,07286,52171K2
23/07/20213,31%9,01281,50281,50281,50281,501K1
22/07/2021-2,58%-7,23272,49272,49272,49272,491K1
20/07/20212,57%7,02279,72279,72279,72279,725591
30/06/20212,33%6,20272,70272,70272,70272,70109K1
28/06/20210,31%0,82266,50267,83266,50267,831K2
17/06/2021-9,56%-28,09265,68265,68265,68265,681K1
07/06/2021--293,77293,77293,77293,775K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito