Cotação atual, histórico e gráfico do papel: S1YF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/03/2024 | 1,29% | 2,73 | 213,78 | 213,78 | 213,78 | 213,78 | 213 | 1 |
| 20/03/2024 | -0,50% | -1,05 | 211,05 | 211,05 | 211,05 | 211,05 | 2K | 1 |
| 19/03/2024 | 3,87% | 7,90 | 212,10 | 212,10 | 212,10 | 212,10 | 1K | 1 |
| 29/02/2024 | 1,90% | 3,80 | 204,20 | 204,20 | 204,20 | 204,20 | 2K | 1 |
| 23/02/2024 | 1,39% | 2,75 | 200,40 | 200,40 | 200,40 | 200,40 | 200 | 1 |
| 22/02/2024 | 3,82% | 7,27 | 197,65 | 195,33 | 195,33 | 197,65 | 2K | 2 |
| 08/01/2024 | 2,89% | 5,34 | 190,38 | 190,38 | 190,38 | 190,38 | 380 | 1 |
| 21/12/2023 | 3,75% | 6,68 | 185,04 | 185,04 | 185,04 | 185,04 | 185 | 1 |
| 12/12/2023 | 1,75% | 3,06 | 178,36 | 173,52 | 173,52 | 178,36 | 525 | 2 |
| 11/12/2023 | 23,36% | 33,20 | 175,30 | 176,12 | 174,93 | 176,12 | 40K | 14 |
| 29/11/2023 | 0,00% | 0,00 | 142,10 | 142,10 | 142,10 | 142,10 | 142 | 1 |
|
|
| 21/11/2023 | -2,24% | -3,25 | 142,10 | 142,10 | 142,10 | 142,10 | 142 | 1 |
| 20/11/2023 | 0,82% | 1,18 | 145,35 | 145,34 | 145,34 | 145,35 | 290 | 2 |
| 13/11/2023 | 1,36% | 1,93 | 144,17 | 140,54 | 140,54 | 144,18 | 2K | 5 |
| 31/10/2023 | 2,32% | 3,22 | 142,24 | 142,24 | 142,24 | 142,24 | 284 | 1 |
| 25/10/2023 | -1,97% | -2,80 | 139,02 | 139,02 | 139,02 | 139,02 | 139 | 1 |
| 24/10/2023 | -14,05% | -23,18 | 141,82 | 141,82 | 141,82 | 141,82 | 141 | 1 |
| 27/07/2023 | 0,00% | 0,00 | 165,00 | 165,01 | 165,00 | 165,01 | 11K | 3 |
| 29/06/2023 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 2 |
| 14/06/2023 | 1,23% | 2,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 09/06/2023 | 9,26% | 13,82 | 163,00 | 163,00 | 163,00 | 163,00 | 163 | 1 |
| 24/05/2023 | 5,68% | 8,02 | 149,18 | 149,18 | 149,18 | 149,18 | 149 | 1 |
| 17/05/2023 | 2,80% | 3,85 | 141,16 | 137,20 | 137,20 | 141,16 | 419 | 3 |
| 15/05/2023 | 0,31% | 0,42 | 137,31 | 137,31 | 137,31 | 137,31 | 686 | 1 |
| 08/05/2023 | -8,13% | -12,11 | 136,89 | 136,34 | 136,34 | 136,89 | 6K | 2 |
| 24/04/2023 | 1,71% | 2,50 | 149,00 | 150,40 | 149,00 | 150,40 | 33K | 42 |
| 29/03/2023 | 1,15% | 1,66 | 146,50 | 146,50 | 146,50 | 146,50 | 1K | 1 |
| 28/03/2023 | -1,66% | -2,45 | 144,84 | 145,52 | 144,17 | 145,87 | 11K | 53 |
| 23/03/2023 | -4,85% | -7,51 | 147,29 | 147,29 | 147,29 | 147,29 | 147K | 2 |
| 22/03/2023 | 2,76% | 4,16 | 154,80 | 154,80 | 154,80 | 154,80 | 155K | 1 |
| 15/03/2023 | -5,85% | -9,36 | 150,64 | 150,64 | 150,64 | 150,64 | 151K | 2 |
| 14/03/2023 | -13,35% | -24,65 | 160,00 | 161,00 | 160,00 | 161,00 | 9K | 2 |
| 17/02/2023 | -2,82% | -5,35 | 184,65 | 184,65 | 184,65 | 184,65 | 4K | 1 |
| 13/02/2023 | 0,53% | 1,00 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 1 |
| 27/01/2023 | 10,27% | 17,60 | 189,00 | 187,00 | 187,00 | 189,00 | 8K | 3 |
| 12/01/2023 | -2,61% | -4,59 | 171,40 | 171,40 | 171,40 | 171,40 | 34K | 1 |
| 09/01/2023 | -2,20% | -3,95 | 175,99 | 175,99 | 175,99 | 175,99 | 176K | 1 |
| 04/01/2023 | 2,12% | 3,74 | 179,94 | 179,94 | 179,94 | 179,94 | 72K | 2 |
| 03/01/2023 | 3,95% | 6,70 | 176,20 | 176,20 | 176,20 | 176,20 | 881 | 1 |
| 20/12/2022 | -9,86% | -18,55 | 169,50 | 169,50 | 169,50 | 169,50 | 3K | 1 |
| 13/12/2022 | 1,52% | 2,82 | 188,05 | 185,64 | 185,64 | 188,55 | 36K | 111 |
| 12/12/2022 | 1,71% | 3,12 | 185,23 | 185,23 | 185,23 | 185,23 | 185 | 1 |
| 08/12/2022 | 0,60% | 1,09 | 182,11 | 181,26 | 181,23 | 182,24 | 22K | 105 |
| 07/12/2022 | -0,43% | -0,78 | 181,02 | 181,02 | 181,02 | 181,02 | 181K | 1 |
| 05/12/2022 | -3,96% | -7,50 | 181,80 | 181,80 | 181,80 | 181,80 | 727 | 2 |
| 30/11/2022 | -4,39% | -8,70 | 189,30 | 189,30 | 189,30 | 189,30 | 189K | 3 |
| 29/11/2022 | 0,72% | 1,42 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
| 23/11/2022 | 2,03% | 3,92 | 196,58 | 196,58 | 196,58 | 196,58 | 196 | 1 |
| 18/11/2022 | 1,41% | 2,67 | 192,66 | 192,66 | 192,66 | 192,66 | 6K | 1 |
| 16/11/2022 | -10,38% | -22,01 | 189,99 | 189,99 | 189,99 | 189,99 | 189 | 1 |
| 11/11/2022 | 14,21% | 26,37 | 212,00 | 212,00 | 212,00 | 212,00 | 424 | 1 |
| 07/11/2022 | 5,11% | 9,03 | 185,63 | 179,71 | 179,71 | 185,63 | 365 | 2 |
| 04/11/2022 | 1,48% | 2,58 | 176,60 | 176,60 | 176,60 | 176,60 | 176 | 1 |
| 03/11/2022 | -6,92% | -12,94 | 174,02 | 174,02 | 174,02 | 174,02 | 7K | 1 |
| 31/10/2022 | -8,29% | -16,91 | 186,96 | 200,00 | 186,20 | 200,00 | 3K | 15 |
| 28/10/2022 | 8,44% | 15,87 | 203,87 | 190,00 | 190,00 | 210,00 | 18K | 26 |
| 26/10/2022 | 4,07% | 7,35 | 188,00 | 188,65 | 188,00 | 188,65 | 7K | 4 |
| 25/10/2022 | 4,91% | 8,45 | 180,65 | 179,18 | 179,18 | 180,65 | 162K | 8 |
| 18/10/2022 | 0,57% | 0,98 | 172,20 | 172,06 | 172,06 | 172,20 | 7K | 2 |
| 17/10/2022 | 1,97% | 3,31 | 171,22 | 169,87 | 169,87 | 171,22 | 1K | 6 |
| 14/10/2022 | 8,54% | 13,21 | 167,91 | 167,91 | 167,91 | 167,91 | 167 | 1 |
| 28/09/2022 | -4,36% | -7,06 | 154,70 | 154,70 | 154,70 | 154,70 | 4K | 2 |
| 21/09/2022 | -4,16% | -7,02 | 161,76 | 161,76 | 161,76 | 161,76 | 49K | 3 |
| 19/09/2022 | -0,07% | -0,11 | 168,78 | 167,53 | 167,53 | 169,00 | 4K | 19 |
| 16/09/2022 | 3,37% | 5,51 | 168,89 | 170,38 | 168,79 | 170,38 | 17K | 4 |
| 14/09/2022 | -2,28% | -3,82 | 163,38 | 162,81 | 162,11 | 163,42 | 33K | 41 |
| 13/09/2022 | -1,18% | -2,00 | 167,20 | 167,20 | 167,20 | 167,20 | 6K | 1 |
| 08/09/2022 | 4,16% | 6,75 | 169,20 | 169,20 | 169,20 | 169,20 | 10K | 2 |
| 06/09/2022 | 0,19% | 0,31 | 162,45 | 162,63 | 162,42 | 163,01 | 18K | 13 |
| 02/09/2022 | -11,77% | -21,64 | 162,14 | 162,14 | 162,14 | 162,14 | 1M | 1 |
| 18/08/2022 | 0,97% | 1,77 | 183,78 | 182,85 | 182,85 | 184,08 | 7K | 34 |
| 15/08/2022 | 0,95% | 1,71 | 182,01 | 182,01 | 182,01 | 182,01 | 546 | 1 |
| 08/08/2022 | 0,73% | 1,31 | 180,30 | 180,30 | 180,30 | 180,30 | 180 | 1 |
| 03/08/2022 | 2,15% | 3,77 | 178,99 | 178,99 | 178,99 | 178,99 | 41K | 1 |
| 02/08/2022 | 3,56% | 6,02 | 175,22 | 175,22 | 175,22 | 175,22 | 175 | 1 |
| 29/07/2022 | 0,75% | 1,26 | 169,20 | 169,10 | 169,10 | 170,85 | 108K | 11 |
| 28/07/2022 | -1,50% | -2,55 | 167,94 | 170,51 | 167,94 | 170,51 | 29K | 5 |
| 26/07/2022 | -3,76% | -6,67 | 170,49 | 170,49 | 170,49 | 170,49 | 36K | 1 |
| 25/07/2022 | -0,82% | -1,47 | 177,16 | 177,16 | 177,16 | 177,16 | 177 | 1 |
| 22/07/2022 | -0,68% | -1,22 | 178,63 | 182,00 | 178,63 | 182,00 | 49K | 2 |
| 21/07/2022 | 0,89% | 1,59 | 179,85 | 177,22 | 177,22 | 179,85 | 44K | 4 |
| 20/07/2022 | -0,58% | -1,04 | 178,26 | 178,79 | 178,26 | 178,79 | 357 | 2 |
| 19/07/2022 | 4,58% | 7,85 | 179,30 | 172,72 | 172,72 | 179,30 | 529 | 3 |
| 18/07/2022 | 0,82% | 1,40 | 171,45 | 171,13 | 170,38 | 171,45 | 22K | 14 |
| 15/07/2022 | 4,10% | 6,69 | 170,05 | 168,59 | 168,59 | 170,64 | 4K | 14 |
| 14/07/2022 | 4,42% | 6,91 | 163,36 | 162,50 | 162,50 | 163,52 | 62K | 3 |
| 08/07/2022 | 8,06% | 11,67 | 156,45 | 156,45 | 156,45 | 156,45 | 180K | 1 |
| 30/06/2022 | -2,81% | -4,19 | 144,78 | 144,71 | 144,65 | 145,20 | 2K | 13 |
| 29/06/2022 | -3,63% | -5,61 | 148,97 | 148,97 | 148,97 | 148,97 | 39K | 1 |
| 27/06/2022 | 0,03% | 0,05 | 154,58 | 154,58 | 154,58 | 154,58 | 76K | 1 |
| 24/06/2022 | 5,14% | 7,55 | 154,53 | 154,53 | 154,53 | 154,53 | 85K | 1 |
| 23/06/2022 | -4,12% | -6,32 | 146,98 | 146,98 | 146,98 | 146,98 | 146 | 1 |
| 17/06/2022 | 2,25% | 3,37 | 153,30 | 150,00 | 150,00 | 153,30 | 603 | 2 |
| 14/06/2022 | -4,26% | -6,67 | 149,93 | 149,93 | 149,93 | 149,93 | 46K | 1 |
| 10/06/2022 | -8,35% | -14,26 | 156,60 | 156,60 | 156,60 | 156,60 | 9K | 1 |
| 03/06/2022 | -2,47% | -4,33 | 170,86 | 170,86 | 170,86 | 170,86 | 513K | 5 |
| 31/05/2022 | 2,29% | 3,93 | 175,19 | 175,03 | 175,03 | 175,19 | 525 | 2 |
| 27/05/2022 | 1,87% | 3,14 | 171,26 | 166,94 | 166,77 | 171,26 | 18K | 35 |
| 26/05/2022 | 3,11% | 5,07 | 168,12 | 168,12 | 168,12 | 168,12 | 20K | 1 |
| 25/05/2022 | -0,10% | -0,16 | 163,05 | 163,05 | 163,05 | 163,05 | 5K | 1 |
| 23/05/2022 | 3,68% | 5,80 | 163,21 | 163,21 | 163,21 | 163,21 | 29K | 1 |
| 20/05/2022 | -2,23% | -3,59 | 157,41 | 157,70 | 155,81 | 157,70 | 32K | 3 |
| 19/05/2022 | -3,54% | -5,90 | 161,00 | 161,34 | 161,00 | 161,34 | 59K | 2 |
| 12/05/2022 | -10,31% | -19,19 | 166,90 | 165,52 | 165,52 | 166,90 | 38K | 10 |
| 10/05/2022 | -5,54% | -10,91 | 186,09 | 186,09 | 186,09 | 186,09 | 43K | 1 |
| 05/05/2022 | -0,49% | -0,98 | 197,00 | 197,00 | 197,00 | 197,00 | 1K | 1 |
| 04/05/2022 | 3,71% | 7,09 | 197,98 | 197,98 | 197,98 | 197,98 | 2M | 1 |
| 03/05/2022 | 2,36% | 4,40 | 190,89 | 190,89 | 190,89 | 190,89 | 194K | 1 |
| 02/05/2022 | -1,46% | -2,76 | 186,49 | 186,47 | 186,30 | 186,49 | 570K | 8 |
| 20/04/2022 | -0,45% | -0,85 | 189,25 | 189,25 | 189,25 | 189,25 | 568K | 4 |
| 19/04/2022 | 12,84% | 21,63 | 190,10 | 190,30 | 190,10 | 190,30 | 11K | 3 |
| 06/04/2022 | 0,76% | 1,27 | 168,47 | 170,01 | 168,47 | 170,01 | 506K | 5 |
| 31/03/2022 | -4,52% | -7,91 | 167,20 | 167,20 | 167,20 | 167,20 | 5K | 2 |
| 29/03/2022 | -5,67% | -10,52 | 175,11 | 175,11 | 175,11 | 175,11 | 652K | 2 |
| 22/03/2022 | -3,56% | -6,85 | 185,63 | 185,63 | 185,63 | 185,63 | 185 | 1 |
| 16/03/2022 | 5,85% | 10,64 | 192,48 | 192,48 | 192,48 | 192,48 | 3K | 1 |
| 09/03/2022 | -7,13% | -13,96 | 181,84 | 182,31 | 181,84 | 182,31 | 104K | 2 |
| 03/03/2022 | -3,55% | -7,20 | 195,80 | 195,80 | 195,80 | 195,80 | 2K | 2 |
| 02/03/2022 | -0,88% | -1,80 | 203,00 | 203,00 | 203,00 | 203,00 | 5K | 1 |
| 24/02/2022 | -6,16% | -13,44 | 204,80 | 185,51 | 185,51 | 204,80 | 1K | 2 |
| 22/02/2022 | -2,55% | -5,71 | 218,24 | 220,00 | 218,24 | 220,00 | 2K | 2 |
| 18/02/2022 | -3,79% | -8,81 | 223,95 | 224,72 | 223,95 | 224,72 | 1M | 26 |
| 16/02/2022 | 0,00% | 0,01 | 232,76 | 232,76 | 232,76 | 232,76 | 1K | 1 |
| 15/02/2022 | 1,36% | 3,12 | 232,75 | 232,75 | 232,75 | 232,75 | 1K | 1 |
| 11/02/2022 | 0,34% | 0,78 | 229,63 | 229,63 | 229,63 | 229,63 | 689K | 7 |
| 08/02/2022 | 1,18% | 2,68 | 228,85 | 228,85 | 228,85 | 228,85 | 915 | 1 |
| 03/02/2022 | 0,97% | 2,17 | 226,17 | 226,17 | 226,17 | 226,17 | 18K | 1 |
| 01/02/2022 | 1,31% | 2,90 | 224,00 | 224,00 | 224,00 | 224,00 | 896 | 1 |
| 31/01/2022 | -0,75% | -1,66 | 221,10 | 221,10 | 221,10 | 221,10 | 7K | 1 |
| 28/01/2022 | -8,56% | -20,85 | 222,76 | 225,74 | 219,95 | 227,29 | 168K | 283 |
| 24/01/2022 | 0,00% | 0,00 | 243,61 | 243,61 | 243,61 | 243,61 | 487 | 1 |
| 21/01/2022 | -1,84% | -4,56 | 243,61 | 242,15 | 242,15 | 243,61 | 1M | 27 |
| 20/01/2022 | -1,60% | -4,04 | 248,17 | 248,17 | 248,17 | 248,17 | 992 | 1 |
| 19/01/2022 | - | - | 252,21 | 252,73 | 252,21 | 253,51 | 8K | 7 |
Date,Open,High,Low,Close,Volume
28-Mar-24,213.78,213.78,213.78,213.78,213
20-Mar-24,211.05,211.05,211.05,211.05,1688
19-Mar-24,212.10,212.10,212.10,212.10,1272
29-Feb-24,204.20,204.20,204.20,204.20,1633
23-Feb-24,200.40,200.40,200.40,200.40,200
22-Feb-24,195.33,197.65,195.33,197.65,1571
08-Jan-24,190.38,190.38,190.38,190.38,380
21-Dec-23,185.04,185.04,185.04,185.04,185
12-Dec-23,173.52,178.36,173.52,178.36,525
11-Dec-23,176.12,176.12,174.93,175.30,40500
29-Nov-23,142.10,142.10,142.10,142.10,142
21-Nov-23,142.10,142.10,142.10,142.10,142
20-Nov-23,145.34,145.35,145.34,145.35,290
13-Nov-23,140.54,144.18,140.54,144.17,2277
31-Oct-23,142.24,142.24,142.24,142.24,284
25-Oct-23,139.02,139.02,139.02,139.02,139
24-Oct-23,141.82,141.82,141.82,141.82,141
27-Jul-23,165.01,165.01,165.00,165.00,10560
29-Jun-23,165.00,165.00,165.00,165.00,16500
14-Jun-23,165.00,165.00,165.00,165.00,16500
09-Jun-23,163.00,163.00,163.00,163.00,163
24-May-23,149.18,149.18,149.18,149.18,149
17-May-23,137.20,141.16,137.20,141.16,419
15-May-23,137.31,137.31,137.31,137.31,686
08-May-23,136.34,136.89,136.34,136.89,5590
24-Apr-23,150.40,150.40,149.00,149.00,33362
29-Mar-23,146.50,146.50,146.50,146.50,1318
28-Mar-23,145.52,145.87,144.17,144.84,11178
23-Mar-23,147.29,147.29,147.29,147.29,147290
22-Mar-23,154.80,154.80,154.80,154.80,154800
15-Mar-23,150.64,150.64,150.64,150.64,150640
14-Mar-23,161.00,161.00,160.00,160.00,9127
17-Feb-23,184.65,184.65,184.65,184.65,3693
13-Feb-23,190.00,190.00,190.00,190.00,380
27-Jan-23,187.00,189.00,187.00,189.00,8268
12-Jan-23,171.40,171.40,171.40,171.40,33765
09-Jan-23,175.99,175.99,175.99,175.99,175990
04-Jan-23,179.94,179.94,179.94,179.94,71976
03-Jan-23,176.20,176.20,176.20,176.20,881
20-Dec-22,169.50,169.50,169.50,169.50,3051
13-Dec-22,185.64,188.55,185.64,188.05,36276
12-Dec-22,185.23,185.23,185.23,185.23,185
08-Dec-22,181.26,182.24,181.23,182.11,21629
07-Dec-22,181.02,181.02,181.02,181.02,181020
05-Dec-22,181.80,181.80,181.80,181.80,727
30-Nov-22,189.30,189.30,189.30,189.30,189300
29-Nov-22,198.00,198.00,198.00,198.00,198
23-Nov-22,196.58,196.58,196.58,196.58,196
18-Nov-22,192.66,192.66,192.66,192.66,5779
16-Nov-22,189.99,189.99,189.99,189.99,189
11-Nov-22,212.00,212.00,212.00,212.00,424
07-Nov-22,179.71,185.63,179.71,185.63,365
04-Nov-22,176.60,176.60,176.60,176.60,176
03-Nov-22,174.02,174.02,174.02,174.02,6960
31-Oct-22,200.00,200.00,186.20,186.96,2817
28-Oct-22,190.00,210.00,190.00,203.87,17710
26-Oct-22,188.65,188.65,188.00,188.00,7150
25-Oct-22,179.18,180.65,179.18,180.65,161793
18-Oct-22,172.06,172.20,172.06,172.20,6887
17-Oct-22,169.87,171.22,169.87,171.22,1022
14-Oct-22,167.91,167.91,167.91,167.91,167
28-Sep-22,154.70,154.70,154.70,154.70,3867
21-Sep-22,161.76,161.76,161.76,161.76,48851
19-Sep-22,167.53,169.00,167.53,168.78,3532
16-Sep-22,170.38,170.38,168.79,168.89,16583
14-Sep-22,162.81,163.42,162.11,163.38,32561
13-Sep-22,167.20,167.20,167.20,167.20,6019
08-Sep-22,169.20,169.20,169.20,169.20,9982
06-Sep-22,162.63,163.01,162.42,162.45,17562
02-Sep-22,162.14,162.14,162.14,162.14,1429588
18-Aug-22,182.85,184.08,182.85,183.78,7162
15-Aug-22,182.01,182.01,182.01,182.01,546
08-Aug-22,180.30,180.30,180.30,180.30,180
03-Aug-22,178.99,178.99,178.99,178.99,41167
02-Aug-22,175.22,175.22,175.22,175.22,175
29-Jul-22,169.10,170.85,169.10,169.20,107677
28-Jul-22,170.51,170.51,167.94,167.94,29399
26-Jul-22,170.49,170.49,170.49,170.49,35802
25-Jul-22,177.16,177.16,177.16,177.16,177
22-Jul-22,182.00,182.00,178.63,178.63,49318
21-Jul-22,177.22,179.85,177.22,179.85,44199
20-Jul-22,178.79,178.79,178.26,178.26,357
19-Jul-22,172.72,179.30,172.72,179.30,529
18-Jul-22,171.13,171.45,170.38,171.45,22278
15-Jul-22,168.59,170.64,168.59,170.05,3906
14-Jul-22,162.50,163.52,162.50,163.36,61586
08-Jul-22,156.45,156.45,156.45,156.45,179917
30-Jun-22,144.71,145.20,144.65,144.78,2318
29-Jun-22,148.97,148.97,148.97,148.97,38732
27-Jun-22,154.58,154.58,154.58,154.58,75744
24-Jun-22,154.53,154.53,154.53,154.53,84991
23-Jun-22,146.98,146.98,146.98,146.98,146
17-Jun-22,150.00,153.30,150.00,153.30,603
14-Jun-22,149.93,149.93,149.93,149.93,45878
10-Jun-22,156.60,156.60,156.60,156.60,9396
03-Jun-22,170.86,170.86,170.86,170.86,512580
31-May-22,175.03,175.19,175.03,175.19,525
27-May-22,166.94,171.26,166.77,171.26,17834
26-May-22,168.12,168.12,168.12,168.12,19501
25-May-22,163.05,163.05,163.05,163.05,5217
23-May-22,163.21,163.21,163.21,163.21,29377
20-May-22,157.70,157.70,155.81,157.41,31640
19-May-22,161.34,161.34,161.00,161.00,58829
12-May-22,165.52,166.90,165.52,166.90,38222
10-May-22,186.09,186.09,186.09,186.09,42800
05-May-22,197.00,197.00,197.00,197.00,1182
04-May-22,197.98,197.98,197.98,197.98,1670951
03-May-22,190.89,190.89,190.89,190.89,194135
02-May-22,186.47,186.49,186.30,186.49,570217
20-Apr-22,189.25,189.25,189.25,189.25,567750
19-Apr-22,190.30,190.30,190.10,190.10,11221
06-Apr-22,170.01,170.01,168.47,168.47,506430
31-Mar-22,167.20,167.20,167.20,167.20,5016
29-Mar-22,175.11,175.11,175.11,175.11,651934
22-Mar-22,185.63,185.63,185.63,185.63,185
16-Mar-22,192.48,192.48,192.48,192.48,2887
09-Mar-22,182.31,182.31,181.84,181.84,103649
03-Mar-22,195.80,195.80,195.80,195.80,1566
02-Mar-22,203.00,203.00,203.00,203.00,5075
24-Feb-22,185.51,204.80,185.51,204.80,1170
22-Feb-22,220.00,220.00,218.24,218.24,1531
18-Feb-22,224.72,224.72,223.95,223.95,1346080
16-Feb-22,232.76,232.76,232.76,232.76,1163
15-Feb-22,232.75,232.75,232.75,232.75,1163
11-Feb-22,229.63,229.63,229.63,229.63,688890
08-Feb-22,228.85,228.85,228.85,228.85,915
03-Feb-22,226.17,226.17,226.17,226.17,18093
01-Feb-22,224.00,224.00,224.00,224.00,896
31-Jan-22,221.10,221.10,221.10,221.10,7296
28-Jan-22,225.74,227.29,219.95,222.76,167804
24-Jan-22,243.61,243.61,243.61,243.61,487
21-Jan-22,242.15,243.61,242.15,243.61,1457280
20-Jan-22,248.17,248.17,248.17,248.17,992
19-Jan-22,252.73,253.51,252.21,252.21,7822
*exoneração de responsabilidade e termos de uso