ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1YF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20242,89%8,01285,32285,32285,32285,3214K1
22/07/2024-0,61%-1,69277,31277,31277,31277,3111K1
19/07/20241,09%3,00279,00279,00279,00279,008371
16/07/2024-0,36%-1,00276,00276,00276,00276,008281
15/07/20243,21%8,62277,00277,00277,00277,004K2
12/07/202416,30%37,61268,38268,65268,38268,6518K2
11/06/2024-2,40%-5,67230,77230,77230,77230,772K1
10/06/202413,24%27,65236,44236,05236,05236,4426K5
17/04/2024-2,33%-4,99208,79208,79208,79208,791K1
28/03/20241,29%2,73213,78213,78213,78213,782131
20/03/2024-0,50%-1,05211,05211,05211,05211,052K1
19/03/20243,87%7,90212,10212,10212,10212,101K1
29/02/20241,90%3,80204,20204,20204,20204,202K1
23/02/20241,39%2,75200,40200,40200,40200,402001
22/02/20243,82%7,27197,65195,33195,33197,652K2
08/01/20242,89%5,34190,38190,38190,38190,383801
21/12/20233,75%6,68185,04185,04185,04185,041851
12/12/20231,75%3,06178,36173,52173,52178,365252
11/12/202323,36%33,20175,30176,12174,93176,1240K14
29/11/20230,00%0,00142,10142,10142,10142,101421
21/11/2023-2,24%-3,25142,10142,10142,10142,101421
20/11/20230,82%1,18145,35145,34145,34145,352902
13/11/20231,36%1,93144,17140,54140,54144,182K5
31/10/20232,32%3,22142,24142,24142,24142,242841
25/10/2023-1,97%-2,80139,02139,02139,02139,021391
24/10/2023-14,05%-23,18141,82141,82141,82141,821411
27/07/20230,00%0,00165,00165,01165,00165,0111K3
29/06/20230,00%0,00165,00165,00165,00165,0016K2
14/06/20231,23%2,00165,00165,00165,00165,0016K1
09/06/20239,26%13,82163,00163,00163,00163,001631
24/05/20235,68%8,02149,18149,18149,18149,181491
17/05/20232,80%3,85141,16137,20137,20141,164193
15/05/20230,31%0,42137,31137,31137,31137,316861
08/05/2023-8,13%-12,11136,89136,34136,34136,896K2
24/04/20231,71%2,50149,00150,40149,00150,4033K42
29/03/20231,15%1,66146,50146,50146,50146,501K1
28/03/2023-1,66%-2,45144,84145,52144,17145,8711K53
23/03/2023-4,85%-7,51147,29147,29147,29147,29147K2
22/03/20232,76%4,16154,80154,80154,80154,80155K1
15/03/2023-5,85%-9,36150,64150,64150,64150,64151K2
14/03/2023-13,35%-24,65160,00161,00160,00161,009K2
17/02/2023-2,82%-5,35184,65184,65184,65184,654K1
13/02/20230,53%1,00190,00190,00190,00190,003801
27/01/202310,27%17,60189,00187,00187,00189,008K3
12/01/2023-2,61%-4,59171,40171,40171,40171,4034K1
09/01/2023-2,20%-3,95175,99175,99175,99175,99176K1
04/01/20232,12%3,74179,94179,94179,94179,9472K2
03/01/20233,95%6,70176,20176,20176,20176,208811
20/12/2022-9,86%-18,55169,50169,50169,50169,503K1
13/12/20221,52%2,82188,05185,64185,64188,5536K111
12/12/20221,71%3,12185,23185,23185,23185,231851
08/12/20220,60%1,09182,11181,26181,23182,2422K105
07/12/2022-0,43%-0,78181,02181,02181,02181,02181K1
05/12/2022-3,96%-7,50181,80181,80181,80181,807272
30/11/2022-4,39%-8,70189,30189,30189,30189,30189K3
29/11/20220,72%1,42198,00198,00198,00198,001981
23/11/20222,03%3,92196,58196,58196,58196,581961
18/11/20221,41%2,67192,66192,66192,66192,666K1
16/11/2022-10,38%-22,01189,99189,99189,99189,991891
11/11/202214,21%26,37212,00212,00212,00212,004241
07/11/20225,11%9,03185,63179,71179,71185,633652
04/11/20221,48%2,58176,60176,60176,60176,601761
03/11/2022-6,92%-12,94174,02174,02174,02174,027K1
31/10/2022-8,29%-16,91186,96200,00186,20200,003K15
28/10/20228,44%15,87203,87190,00190,00210,0018K26
26/10/20224,07%7,35188,00188,65188,00188,657K4
25/10/20224,91%8,45180,65179,18179,18180,65162K8
18/10/20220,57%0,98172,20172,06172,06172,207K2
17/10/20221,97%3,31171,22169,87169,87171,221K6
14/10/20228,54%13,21167,91167,91167,91167,911671
28/09/2022-4,36%-7,06154,70154,70154,70154,704K2
21/09/2022-4,16%-7,02161,76161,76161,76161,7649K3
19/09/2022-0,07%-0,11168,78167,53167,53169,004K19
16/09/20223,37%5,51168,89170,38168,79170,3817K4
14/09/2022-2,28%-3,82163,38162,81162,11163,4233K41
13/09/2022-1,18%-2,00167,20167,20167,20167,206K1
08/09/20224,16%6,75169,20169,20169,20169,2010K2
06/09/20220,19%0,31162,45162,63162,42163,0118K13
02/09/2022-11,77%-21,64162,14162,14162,14162,141M1
18/08/20220,97%1,77183,78182,85182,85184,087K34
15/08/20220,95%1,71182,01182,01182,01182,015461
08/08/20220,73%1,31180,30180,30180,30180,301801
03/08/20222,15%3,77178,99178,99178,99178,9941K1
02/08/20223,56%6,02175,22175,22175,22175,221751
29/07/20220,75%1,26169,20169,10169,10170,85108K11
28/07/2022-1,50%-2,55167,94170,51167,94170,5129K5
26/07/2022-3,76%-6,67170,49170,49170,49170,4936K1
25/07/2022-0,82%-1,47177,16177,16177,16177,161771
22/07/2022-0,68%-1,22178,63182,00178,63182,0049K2
21/07/20220,89%1,59179,85177,22177,22179,8544K4
20/07/2022-0,58%-1,04178,26178,79178,26178,793572
19/07/20224,58%7,85179,30172,72172,72179,305293
18/07/20220,82%1,40171,45171,13170,38171,4522K14
15/07/20224,10%6,69170,05168,59168,59170,644K14
14/07/20224,42%6,91163,36162,50162,50163,5262K3
08/07/20228,06%11,67156,45156,45156,45156,45180K1
30/06/2022-2,81%-4,19144,78144,71144,65145,202K13
29/06/2022-3,63%-5,61148,97148,97148,97148,9739K1
27/06/20220,03%0,05154,58154,58154,58154,5876K1
24/06/20225,14%7,55154,53154,53154,53154,5385K1
23/06/2022-4,12%-6,32146,98146,98146,98146,981461
17/06/20222,25%3,37153,30150,00150,00153,306032
14/06/2022-4,26%-6,67149,93149,93149,93149,9346K1
10/06/2022-8,35%-14,26156,60156,60156,60156,609K1
03/06/2022-2,47%-4,33170,86170,86170,86170,86513K5
31/05/20222,29%3,93175,19175,03175,03175,195252
27/05/20221,87%3,14171,26166,94166,77171,2618K35
26/05/20223,11%5,07168,12168,12168,12168,1220K1
25/05/2022-0,10%-0,16163,05163,05163,05163,055K1
23/05/20223,68%5,80163,21163,21163,21163,2129K1
20/05/2022-2,23%-3,59157,41157,70155,81157,7032K3
19/05/2022-3,54%-5,90161,00161,34161,00161,3459K2
12/05/2022-10,31%-19,19166,90165,52165,52166,9038K10
10/05/2022-5,54%-10,91186,09186,09186,09186,0943K1
05/05/2022-0,49%-0,98197,00197,00197,00197,001K1
04/05/20223,71%7,09197,98197,98197,98197,982M1
03/05/20222,36%4,40190,89190,89190,89190,89194K1
02/05/2022-1,46%-2,76186,49186,47186,30186,49570K8
20/04/2022-0,45%-0,85189,25189,25189,25189,25568K4
19/04/202212,84%21,63190,10190,30190,10190,3011K3
06/04/20220,76%1,27168,47170,01168,47170,01506K5
31/03/2022-4,52%-7,91167,20167,20167,20167,205K2
29/03/2022-5,67%-10,52175,11175,11175,11175,11652K2
22/03/2022-3,56%-6,85185,63185,63185,63185,631851
16/03/20225,85%10,64192,48192,48192,48192,483K1
09/03/2022-7,13%-13,96181,84182,31181,84182,31104K2
03/03/2022-3,55%-7,20195,80195,80195,80195,802K2
02/03/2022-0,88%-1,80203,00203,00203,00203,005K1
24/02/2022-6,16%-13,44204,80185,51185,51204,801K2
22/02/2022-2,55%-5,71218,24220,00218,24220,002K2
18/02/2022-3,79%-8,81223,95224,72223,95224,721M26
16/02/20220,00%0,01232,76232,76232,76232,761K1
15/02/20221,36%3,12232,75232,75232,75232,751K1
11/02/2022--229,63229,63229,63229,63689K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito