papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1YF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/05/2022-10,31%-19,19166,90165,52165,52166,9038K10
10/05/2022-5,54%-10,91186,09186,09186,09186,0943K1
05/05/2022-0,49%-0,98197,00197,00197,00197,001K1
04/05/20223,71%7,09197,98197,98197,98197,982M1
03/05/20222,36%4,40190,89190,89190,89190,89194K1
02/05/2022-1,46%-2,76186,49186,47186,30186,49570K8
20/04/2022-0,45%-0,85189,25189,25189,25189,25568K4
19/04/202212,84%21,63190,10190,30190,10190,3011K3
06/04/20220,76%1,27168,47170,01168,47170,01506K5
31/03/2022-4,52%-7,91167,20167,20167,20167,205K2
29/03/2022-5,67%-10,52175,11175,11175,11175,11652K2
22/03/2022-3,56%-6,85185,63185,63185,63185,631851
16/03/20225,85%10,64192,48192,48192,48192,483K1
09/03/2022-7,13%-13,96181,84182,31181,84182,31104K2
03/03/2022-3,55%-7,20195,80195,80195,80195,802K2
02/03/2022-0,88%-1,80203,00203,00203,00203,005K1
24/02/2022-6,16%-13,44204,80185,51185,51204,801K2
22/02/2022-2,55%-5,71218,24220,00218,24220,002K2
18/02/2022-3,79%-8,81223,95224,72223,95224,721M26
16/02/20220,00%0,01232,76232,76232,76232,761K1
15/02/20221,36%3,12232,75232,75232,75232,751K1
11/02/20220,34%0,78229,63229,63229,63229,63689K7
08/02/20221,18%2,68228,85228,85228,85228,859151
03/02/20220,97%2,17226,17226,17226,17226,1718K1
01/02/20221,31%2,90224,00224,00224,00224,008961
31/01/2022-0,75%-1,66221,10221,10221,10221,107K1
28/01/2022-8,56%-20,85222,76225,74219,95227,29168K283
24/01/20220,00%0,00243,61243,61243,61243,614871
21/01/2022-1,84%-4,56243,61242,15242,15243,611M27
20/01/2022-1,60%-4,04248,17248,17248,17248,179921
19/01/2022-3,63%-9,51252,21252,73252,21253,518K7
18/01/2022-2,03%-5,42261,72261,72261,72261,7233K1
03/01/20223,06%7,94267,14267,14267,14267,142K2
30/12/2021-2,26%-6,00259,20259,20259,20259,2040K1
29/12/20211,25%3,28265,20265,20265,20265,202651
28/12/20211,04%2,69261,92260,78260,78262,61166K309
27/12/2021-1,44%-3,80259,23259,23259,23259,231K2
23/12/2021-1,90%-5,09263,03263,03263,03263,03263K1
17/12/2021-0,94%-2,55268,12268,12268,12268,12804K9
16/12/20211,79%4,77270,67274,15270,67274,15437K2
10/12/2021-0,42%-1,13265,90265,90265,90265,907971
06/12/20213,10%8,03267,03258,94258,94267,0332K3
02/12/20212,27%5,74259,00258,00258,00259,0018K2
01/12/20210,90%2,27253,26253,26253,26253,265061
30/11/2021-5,50%-14,62250,99251,01250,99251,017523
26/11/2021-1,36%-3,65265,61265,26265,26265,612K2
19/11/20210,62%1,66269,26269,26269,26269,262691
18/11/2021-0,37%-1,00267,60267,60267,60267,608021
16/11/2021-0,52%-1,40268,60268,60268,60268,603K1
11/11/2021-1,96%-5,41270,00270,00270,00270,002K1
10/11/20215,70%14,86275,41263,79263,79275,41819K3
09/11/2021-2,92%-7,84260,55260,55260,55260,5513K1
04/11/2021-0,62%-1,67268,39268,39268,39268,392681
03/11/20210,94%2,52270,06270,06270,06270,064K2
01/11/20213,49%9,02267,54267,54267,54267,541K1
29/10/2021-1,52%-3,98258,52258,52258,52258,524K2
27/10/2021-4,31%-11,82262,50262,50262,50262,505251
26/10/2021-0,61%-1,68274,32272,69271,35274,3253K151
25/10/2021-2,50%-7,09276,00276,00276,00276,006K1
22/10/2021-1,20%-3,44283,09283,09283,09283,095661
20/10/2021-1,32%-3,84286,53287,37286,53287,375732
19/10/20215,36%14,77290,37290,37290,37290,375801
15/10/20211,03%2,81275,60275,60275,60275,606K1
14/10/20212,60%6,92272,79272,79272,79272,791K1
13/10/2021-3,14%-8,63265,87267,36265,87267,361M7
08/10/20210,59%1,60274,50274,50274,50274,502741
04/10/20211,37%3,70272,90272,90272,90272,9027K1
30/09/2021-2,07%-5,70269,20272,79269,20272,79943K3
28/09/2021-1,29%-3,60274,90274,90274,90274,905491
27/09/20214,91%13,03278,50278,50278,50278,502781
23/09/20213,70%9,46265,47263,70263,70265,472K2
22/09/20211,55%3,90256,01256,01256,01256,011K1
21/09/2021-1,21%-3,08252,11252,50252,11252,505K2
17/09/2021-1,08%-2,79255,19254,88254,88256,0614K3
16/09/20211,98%5,00257,98257,76256,76258,7652K200
14/09/20210,77%1,93252,98249,50249,50252,982K2
10/09/20211,09%2,71251,05248,41248,41251,053K2
09/09/20213,17%7,62248,34245,00245,00252,018K5
08/09/2021-2,15%-5,29240,72240,44240,44240,72101K3
03/09/2021-1,56%-3,89246,01248,61246,01248,6157K2
02/09/2021-0,84%-2,12249,90250,94249,90250,94252K2
01/09/2021-3,97%-10,42252,02252,87252,02252,87886K2
30/08/2021-1,92%-5,14262,44262,44262,44262,4413K1
26/08/20210,30%0,81267,58269,45267,58269,452K2
25/08/20210,92%2,43266,77266,77266,77266,771K1
24/08/2021-1,58%-4,24264,34268,03264,34268,036K4
23/08/20211,60%4,23268,58268,58268,58268,581.000K1
20/08/2021-1,21%-3,25264,35264,35264,35264,351K1
19/08/2021-1,06%-2,86267,60268,27267,60268,273K2
18/08/20211,59%4,23270,46270,46270,46270,464K1
17/08/2021-1,87%-5,07266,23267,00266,23267,003K3
16/08/20210,08%0,21271,30271,30271,30271,305421
13/08/20211,23%3,29271,09271,58270,82271,635K5
12/08/20210,49%1,31267,80267,31267,31267,803K2
11/08/20212,65%6,88266,49266,49266,49266,49640K4
10/08/2021-0,13%-0,34259,61259,92259,61260,709K4
09/08/20210,78%2,00259,95260,55259,95260,552K2
06/08/20212,54%6,38257,95255,00255,00257,9620K5
05/08/20212,37%5,82251,57244,39244,39251,591M4
04/08/20210,68%1,67245,75247,20245,75248,74822K4
03/08/20211,33%3,21244,08242,30237,85244,081M12
02/08/2021-0,53%-1,29240,87246,01240,87246,341M5
30/07/2021-0,39%-0,96242,16246,49242,16248,0025K6
29/07/2021-0,12%-0,28243,12243,40241,68247,688K5
28/07/2021-0,25%-0,60243,40239,92239,92243,402K3
27/07/2021-0,11%-0,28244,00244,28243,29244,513K5
26/07/20210,47%1,15244,28243,96242,41244,6949K15
23/07/20211,29%3,10243,13235,20235,20243,546M46
22/07/2021-3,01%-7,46240,03240,96238,00240,9615K9
21/07/20213,33%7,97247,49248,41247,49248,411K2
20/07/20212,25%5,28239,52233,73228,95239,971M17
19/07/2021-2,50%-6,00234,24236,00234,24236,1738K3
16/07/2021-1,57%-3,84240,24242,60240,24242,602K3
15/07/20210,88%2,13244,08242,10241,92244,085K5
14/07/2021-4,03%-10,17241,95243,18241,00243,18844K63
13/07/2021-1,65%-4,22252,12255,32252,12255,328K5
12/07/20213,42%8,47256,34251,16251,16258,7021K16
08/07/2021-2,41%-6,13247,87246,92245,25249,2521K4
07/07/20212,01%5,00254,00251,50251,50254,003K4
06/07/20210,96%2,37249,00260,00247,11260,006K4
05/07/2021-0,25%-0,62246,63245,99245,82249,3810K7
02/07/2021-0,47%-1,16247,25247,25247,25247,256K2
01/07/20212,68%6,49248,41246,90246,90248,414952
30/06/20210,50%1,20241,92243,12241,92243,36899K14
29/06/20210,30%0,72240,72239,76239,76240,963K3
28/06/20210,00%0,00240,00242,00240,00242,00226K4
23/06/20210,20%0,48240,00239,12239,00240,96839K7
22/06/2021-0,63%-1,52239,52240,70239,04240,702K6
21/06/20213,01%7,04241,04239,43239,43241,509K6
18/06/2021-1,91%-4,55234,00236,00230,00236,0048K7
17/06/2021-3,23%-7,96238,55246,51238,55246,519K11
16/06/2021-2,57%-6,49246,51246,75246,51247,504K4
15/06/20212,55%6,30253,00250,25250,25254,004K5
14/06/2021--246,70249,25246,70250,50246K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito