papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1YF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,32%-3,84286,53287,37286,53287,375732
19/10/20215,36%14,77290,37290,37290,37290,375801
15/10/20211,03%2,81275,60275,60275,60275,606K1
14/10/20212,60%6,92272,79272,79272,79272,791K1
13/10/2021-3,14%-8,63265,87267,36265,87267,361M7
08/10/20210,59%1,60274,50274,50274,50274,502741
04/10/20211,37%3,70272,90272,90272,90272,9027K1
30/09/2021-2,07%-5,70269,20272,79269,20272,79943K3
28/09/2021-1,29%-3,60274,90274,90274,90274,905491
27/09/20214,91%13,03278,50278,50278,50278,502781
23/09/20213,70%9,46265,47263,70263,70265,472K2
22/09/20211,55%3,90256,01256,01256,01256,011K1
21/09/2021-1,21%-3,08252,11252,50252,11252,505K2
17/09/2021-1,08%-2,79255,19254,88254,88256,0614K3
16/09/20211,98%5,00257,98257,76256,76258,7652K200
14/09/20210,77%1,93252,98249,50249,50252,982K2
10/09/20211,09%2,71251,05248,41248,41251,053K2
09/09/20213,17%7,62248,34245,00245,00252,018K5
08/09/2021-2,15%-5,29240,72240,44240,44240,72101K3
03/09/2021-1,56%-3,89246,01248,61246,01248,6157K2
02/09/2021-0,84%-2,12249,90250,94249,90250,94252K2
01/09/2021-3,97%-10,42252,02252,87252,02252,87886K2
30/08/2021-1,92%-5,14262,44262,44262,44262,4413K1
26/08/20210,30%0,81267,58269,45267,58269,452K2
25/08/20210,92%2,43266,77266,77266,77266,771K1
24/08/2021-1,58%-4,24264,34268,03264,34268,036K4
23/08/20211,60%4,23268,58268,58268,58268,581.000K1
20/08/2021-1,21%-3,25264,35264,35264,35264,351K1
19/08/2021-1,06%-2,86267,60268,27267,60268,273K2
18/08/20211,59%4,23270,46270,46270,46270,464K1
17/08/2021-1,87%-5,07266,23267,00266,23267,003K3
16/08/20210,08%0,21271,30271,30271,30271,305421
13/08/20211,23%3,29271,09271,58270,82271,635K5
12/08/20210,49%1,31267,80267,31267,31267,803K2
11/08/20212,65%6,88266,49266,49266,49266,49640K4
10/08/2021-0,13%-0,34259,61259,92259,61260,709K4
09/08/20210,78%2,00259,95260,55259,95260,552K2
06/08/20212,54%6,38257,95255,00255,00257,9620K5
05/08/20212,37%5,82251,57244,39244,39251,591M4
04/08/20210,68%1,67245,75247,20245,75248,74822K4
03/08/20211,33%3,21244,08242,30237,85244,081M12
02/08/2021-0,53%-1,29240,87246,01240,87246,341M5
30/07/2021-0,39%-0,96242,16246,49242,16248,0025K6
29/07/2021-0,12%-0,28243,12243,40241,68247,688K5
28/07/2021-0,25%-0,60243,40239,92239,92243,402K3
27/07/2021-0,11%-0,28244,00244,28243,29244,513K5
26/07/20210,47%1,15244,28243,96242,41244,6949K15
23/07/20211,29%3,10243,13235,20235,20243,546M46
22/07/2021-3,01%-7,46240,03240,96238,00240,9615K9
21/07/20213,33%7,97247,49248,41247,49248,411K2
20/07/20212,25%5,28239,52233,73228,95239,971M17
19/07/2021-2,50%-6,00234,24236,00234,24236,1738K3
16/07/2021-1,57%-3,84240,24242,60240,24242,602K3
15/07/20210,88%2,13244,08242,10241,92244,085K5
14/07/2021-4,03%-10,17241,95243,18241,00243,18844K63
13/07/2021-1,65%-4,22252,12255,32252,12255,328K5
12/07/20213,42%8,47256,34251,16251,16258,7021K16
08/07/2021-2,41%-6,13247,87246,92245,25249,2521K4
07/07/20212,01%5,00254,00251,50251,50254,003K4
06/07/20210,96%2,37249,00260,00247,11260,006K4
05/07/2021-0,25%-0,62246,63245,99245,82249,3810K7
02/07/2021-0,47%-1,16247,25247,25247,25247,256K2
01/07/20212,68%6,49248,41246,90246,90248,414952
30/06/20210,50%1,20241,92243,12241,92243,36899K14
29/06/20210,30%0,72240,72239,76239,76240,963K3
28/06/20210,00%0,00240,00242,00240,00242,00226K4
23/06/20210,20%0,48240,00239,12239,00240,96839K7
22/06/2021-0,63%-1,52239,52240,70239,04240,702K6
21/06/20213,01%7,04241,04239,43239,43241,509K6
18/06/2021-1,91%-4,55234,00236,00230,00236,0048K7
17/06/2021-3,23%-7,96238,55246,51238,55246,519K11
16/06/2021-2,57%-6,49246,51246,75246,51247,504K4
15/06/20212,55%6,30253,00250,25250,25254,004K5
14/06/2021-1,99%-5,02246,70249,25246,70250,50246K15
11/06/20210,89%2,22251,72251,25251,25251,756K5
10/06/2021-1,96%-5,00249,50254,75249,50254,7512K5
09/06/2021-0,39%-1,00254,50255,06254,50255,5821K4
08/06/20210,39%1,00255,50254,00252,79256,2523K11
07/06/20211,19%3,00254,50251,50251,50254,7537K7
04/06/20211,21%3,00251,50253,70251,50253,709K8
02/06/2021-1,58%-4,00248,50249,75248,50249,757462
01/06/20210,60%1,50252,50251,00248,00252,509K7
31/05/20211,31%3,25251,00249,56249,56251,5977K31
28/05/2021-1,20%-3,00247,75247,75247,75249,001K4
27/05/20210,81%2,01250,75255,00249,00255,003K4
26/05/20210,40%0,99248,74249,50248,74249,504K3
25/05/2021-0,30%-0,75247,75250,99247,75250,9917K6
24/05/20210,42%1,05248,50247,45245,51248,78384K133
21/05/20212,69%6,49247,45247,43246,59247,4529K3
20/05/2021-0,84%-2,04240,96244,32240,96244,32711K16
19/05/20210,00%0,00243,00237,12236,40243,0098K12
18/05/2021-1,92%-4,75243,00246,00242,50246,0011K9
17/05/20210,06%0,15247,75250,00245,71250,0520K17
14/05/20212,23%5,40247,60243,00243,00247,741M669
13/05/20213,90%9,10242,20236,50236,50242,2027K19
12/05/2021-0,89%-2,09233,10236,42233,10236,428K5
11/05/2021-2,41%-5,81235,19241,34233,73241,348K5
10/05/20210,26%0,62241,00245,90241,00246,38621K14
07/05/20211,77%4,18240,38233,00233,00240,3822K9
06/05/2021-1,99%-4,80236,20237,00233,50237,00705K19
05/05/2021-0,89%-2,16241,00243,00241,00243,0036K6
04/05/20212,25%5,36243,16238,94235,59243,692M13
03/05/20210,60%1,43237,80241,98235,10241,98300K33
08/04/2021-0,85%-2,03236,37236,37236,37236,37248K1
07/04/20211,10%2,60238,40238,60238,40238,60143K2
30/03/20210,34%0,80235,80235,80235,80235,801K1
26/03/2021-1,26%-3,00235,00234,41234,41236,20188K43
12/03/20210,25%0,60238,00238,00238,00238,005K1
10/03/20211,89%4,40237,40237,40237,40237,405K1
09/03/202114,89%30,20233,00238,02233,00238,021K4
19/02/20210,28%0,56202,80202,24202,24202,804K2
17/02/2021-0,39%-0,80202,24202,24202,24202,24429K1
05/02/2021-0,13%-0,26203,04202,78202,78203,044052
04/02/20215,56%10,70203,30203,04202,70203,306K3
02/02/20214,56%8,40192,60192,60192,60192,605771
29/01/2021-13,88%-29,70184,20202,29184,10202,2917K9
20/01/20212,04%4,28213,90213,90213,90213,902131
19/01/20214,68%9,37209,62209,62209,62209,624191
12/01/20210,94%1,87200,25201,70200,25201,701K3
11/01/20211,10%2,16198,38198,38198,38198,3879K1
08/01/20210,03%0,06196,22196,22196,22196,2239K1
06/01/20217,41%13,54196,16197,01196,16197,01157K2
05/01/20211,68%3,02182,62182,62182,62182,6273K2
04/01/20214,19%7,23179,60179,60179,60179,6072K1
22/12/20204,17%6,90172,37172,37172,37172,3733K1
18/12/2020-1,41%-2,37165,47165,47165,47165,471651
17/12/2020-0,27%-0,46167,84167,84167,84167,841671
16/12/20203,43%5,58168,30168,53168,30168,5368K2
14/12/2020-3,41%-5,75162,72162,89162,72162,89130K4
04/12/20200,57%0,96168,47168,47168,47168,4767K2
30/11/20204,14%6,66167,51168,45167,51168,45335K6
18/11/20201,23%1,95160,85160,85160,85160,858041
12/11/2020-2,25%-3,66158,90158,90158,90158,907941
09/11/2020--162,56159,03159,03162,97389K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito