ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20245,53%7,05134,50133,90133,90134,503K3
17/04/202419,20%20,53127,45119,51119,00127,4520K19
16/04/2024-2,61%-2,86106,92106,92106,92106,921061
15/04/20242,60%2,78109,78109,78109,78109,785481
12/04/2024-4,89%-5,50107,00107,25107,00107,25494K12
10/04/20243,59%3,90112,50112,50112,50112,5045K2
09/04/2024-9,68%-11,64108,60108,65108,60109,5410K15
02/04/20240,20%0,24120,24120,24120,24120,244801
28/03/20242,63%3,07120,00118,30118,30120,004K3
27/03/20242,26%2,58116,93112,06112,06116,931K2
26/03/20243,47%3,83114,35113,41112,99114,353K4
25/03/2024-4,72%-5,48110,52109,00108,96110,527643
21/03/20248,41%9,00116,00115,07115,07116,004K3
18/03/20240,00%0,00107,00107,00107,00107,001071
13/03/20243,08%3,20107,00107,00107,00107,007K2
12/03/2024-3,45%-3,71103,80107,73103,80107,73462K12
11/03/2024-2,85%-3,15107,51107,51107,51107,5110K1
08/03/20240,40%0,44110,66110,66110,66110,661101
01/03/2024-0,60%-0,66110,22110,22110,22110,225511
28/02/2024-1,18%-1,32110,88111,16110,88111,162222
27/02/20240,00%0,00112,20112,20112,20112,201121
26/02/2024-0,50%-0,56112,20112,20112,20112,205611
23/02/20240,68%0,76112,76113,65112,76113,652K2
22/02/20244,47%4,79112,00112,00112,00112,001K2
20/02/20244,19%4,31107,21105,00105,00107,218K3
19/02/2024-3,98%-4,26102,90105,38102,90105,384K2
15/02/20241,48%1,56107,16107,16107,16107,1611K1
14/02/2024-0,61%-0,65105,60105,60105,60105,601K1
09/02/20244,17%4,25106,25106,25106,25106,255K2
06/02/20240,76%0,77102,00102,00102,00102,001021
05/02/2024-2,00%-2,07101,23101,23101,23101,231011
01/02/20240,00%0,00103,30103,30103,30103,304132
31/01/2024-2,09%-2,20103,30102,66102,66103,309252
29/01/20240,19%0,20105,50105,30105,30105,504213
25/01/20240,29%0,30105,30105,30105,30105,3021K2
23/01/20249,83%9,40105,0095,6195,61105,008K9
22/01/20240,00%0,0095,6097,4595,6097,456744
19/01/20241,94%1,8295,6096,1095,6096,107672
17/01/2024-0,23%-0,2293,7895,5293,7895,524K3
16/01/2024-5,27%-5,2394,0096,2094,0096,2012K7
12/01/2024-8,29%-8,9799,23101,0098,22101,002K5
10/01/20240,28%0,30108,20108,20108,20108,205411
09/01/20243,45%3,60107,90107,90107,90107,901K2
08/01/20242,96%3,00104,30102,60102,60104,305K2
05/01/20241,10%1,10101,30101,80101,30102,008153
04/01/20242,34%2,29100,2099,4099,40100,264K3
03/01/2024-3,77%-3,8497,9198,0097,5298,0030K7
02/01/20241,34%1,35101,75100,88100,88102,0037K3
27/12/2023-1,57%-1,60100,40101,33100,40101,337K13
26/12/2023-1,58%-1,64102,00102,00102,00102,001021
22/12/20230,07%0,07103,64104,10103,64104,3263K4
19/12/2023-0,63%-0,66103,57104,00103,57104,002072
18/12/2023-2,62%-2,80104,23104,23104,23104,231041
15/12/20230,40%0,43107,03107,03107,03107,032141
14/12/20235,02%5,10106,60105,98105,22106,807K6
13/12/2023-0,49%-0,50101,50101,50101,50101,507K1
12/12/20230,99%1,00102,00102,00102,00102,005101
08/12/2023-0,93%-0,95101,00101,88101,00101,882K2
07/12/20231,95%1,95101,95102,50101,95102,584K3
06/12/20231,78%1,75100,00100,00100,00100,002001
05/12/2023-1,70%-1,7098,2598,0097,6098,254K3
04/12/20233,04%2,9599,9598,9098,9099,954K3
01/12/2023-0,65%-0,6397,0097,0097,0097,002912
29/11/20232,44%2,3397,6397,5097,5097,632K2
27/11/2023-2,76%-2,7095,3097,0095,3097,0010K3
24/11/20230,00%0,0098,0098,4098,0098,402943
22/11/20232,04%1,9698,0099,4598,0099,602K4
21/11/20230,18%0,1796,0496,4496,0496,4449K3
17/11/2023-0,01%-0,0195,8795,8795,8795,872871
16/11/20230,00%0,0095,8895,8895,8895,8839K4
14/11/20233,73%3,4595,8895,8895,8895,8810K1
10/11/2023-2,65%-2,5292,4392,4392,4392,43921
09/11/20231,62%1,5194,9594,9594,9594,958K2
08/11/20236,05%5,3393,4493,4493,4493,4437K1
01/11/20233,92%3,3288,1188,1188,1188,113K1
27/10/2023-2,52%-2,1984,7986,1184,7986,113K2
26/10/2023-0,43%-0,3886,9886,9886,9886,984341
25/10/2023-1,31%-1,1687,3687,4187,3687,413K2
24/10/2023-0,32%-0,2888,5288,2088,2088,523532
23/10/20230,14%0,1288,8088,6588,6589,199K3
20/10/2023-3,45%-3,1788,6890,3288,6890,3214K7
18/10/2023-9,06%-9,1591,8596,0091,8596,0075K12
17/10/20231,20%1,20101,00100,90100,90101,0052K4
16/10/20230,81%0,8099,8099,8099,8099,804991
13/10/2023-3,82%-3,9399,0099,0098,7099,205K4
11/10/20230,42%0,43102,93102,93102,93102,936171
10/10/20231,06%1,08102,50102,75102,50102,751K2
09/10/2023-5,21%-5,58101,42102,52101,42102,5210K3
05/10/20232,28%2,39107,00106,92106,92107,006412
03/10/2023-0,83%-0,88104,61104,61104,61104,615231
02/10/2023-2,05%-2,21105,49107,70105,49107,704K4
28/09/20230,83%0,89107,70108,13107,70108,132K2
25/09/2023-1,56%-1,69106,81106,81106,81106,815341
21/09/2023-0,17%-0,18108,50108,50108,50108,505421
20/09/2023-2,66%-2,97108,68108,68108,68108,685431
15/09/2023-0,38%-0,43111,65111,65111,65111,65497K3
13/09/2023-4,79%-5,64112,08112,08112,08112,0811K1
12/09/2023-0,20%-0,24117,72117,72117,72117,721171
08/09/2023-2,27%-2,74117,96119,25117,96119,254K2
06/09/2023-1,05%-1,28120,70121,88120,70121,885K3
01/09/2023-1,35%-1,67121,98122,51121,98122,513K3
31/08/20230,94%1,15123,65123,65123,65123,651231
30/08/20231,66%2,00122,50122,50122,50122,5021K1
28/08/2023-1,95%-2,40120,50120,50120,50120,506021
23/08/2023-4,23%-5,43122,90122,86122,86122,9049K2
15/08/20230,81%1,03128,33128,33128,33128,331281
08/08/2023-2,00%-2,60127,30127,30127,30127,301271
07/08/20232,69%3,40129,90129,90129,90129,902K1
03/08/2023-0,10%-0,13126,50126,50126,50126,501K1
02/08/2023-0,99%-1,26126,63126,63126,63126,632531
31/07/20230,32%0,41127,89127,89127,89127,893K1
28/07/2023-1,35%-1,74127,48127,48127,48127,482541
25/07/2023-4,28%-5,78129,22129,22129,22129,221291
24/07/2023-1,53%-2,10135,00135,00135,00135,001351
21/07/2023-0,07%-0,10137,10136,13136,13137,10218K6
20/07/20235,43%7,07137,20136,39136,39137,20615K7
19/07/2023-1,62%-2,14130,13130,13130,13130,131301
13/07/2023-3,00%-4,09132,27135,00132,27135,006683
11/07/2023-0,60%-0,82136,36136,00136,00136,362722
10/07/20231,84%2,48137,18136,77136,77137,185K3
07/07/20230,69%0,92134,70134,84134,70134,844K2
06/07/2023-1,43%-1,94133,78133,78133,78133,784K2
05/07/20231,37%1,83135,72135,72135,72135,728141
04/07/2023-0,76%-1,03133,89133,89133,89133,894K1
29/06/2023-0,95%-1,30134,92136,90134,92136,908K4
28/06/20231,54%2,06136,22136,69136,09136,696K4
27/06/20236,97%8,74134,16130,50130,50134,1628K5
23/06/2023-0,74%-0,93125,42125,42125,42125,4211K1
22/06/20230,33%0,42126,35126,35126,35126,3511K1
20/06/2023-0,51%-0,64125,93125,93125,93125,933K1
19/06/2023-0,51%-0,65126,57127,00126,57127,0013K3
15/06/2023-2,14%-2,78127,22127,22127,22127,221K1
14/06/20233,17%4,00130,00130,00130,00130,001301
13/06/2023--126,00126,00126,00126,009K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar