Cotação atual, histórico e gráfico do papel: U1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 2,12% | 5,89 | 283,36 | 283,36 | 283,36 | 283,36 | 57K | 2 |
| 25/08/2025 | 1,97% | 5,36 | 277,47 | 277,47 | 277,47 | 277,47 | 3K | 1 |
| 20/08/2025 | -2,23% | -6,21 | 272,11 | 269,90 | 269,90 | 272,11 | 7K | 2 |
| 19/08/2025 | 0,01% | 0,02 | 278,32 | 280,53 | 278,06 | 280,53 | 27K | 4 |
| 18/08/2025 | 4,96% | 13,16 | 278,30 | 272,70 | 272,70 | 278,30 | 4K | 3 |
| 14/08/2025 | -0,20% | -0,54 | 265,14 | 265,18 | 264,60 | 265,18 | 4K | 3 |
| 13/08/2025 | 1,19% | 3,12 | 265,68 | 265,68 | 265,68 | 265,68 | 2K | 1 |
|
|
| 12/08/2025 | 7,89% | 19,20 | 262,56 | 261,36 | 260,40 | 262,59 | 106K | 5 |
| 08/08/2025 | 2,22% | 5,28 | 243,36 | 243,36 | 243,36 | 243,36 | 17K | 1 |
| 07/08/2025 | -1,88% | -4,56 | 238,08 | 238,08 | 238,08 | 238,08 | 24K | 1 |
| 06/08/2025 | 0,91% | 2,19 | 242,64 | 242,31 | 242,31 | 242,64 | 76K | 3 |
| 05/08/2025 | 0,52% | 1,25 | 240,45 | 240,00 | 240,00 | 240,45 | 49K | 6 |
| 04/08/2025 | 2,16% | 5,06 | 239,20 | 238,97 | 237,13 | 239,28 | 39K | 64 |
| 01/08/2025 | -7,73% | -19,61 | 234,14 | 233,75 | 233,75 | 235,20 | 3K | 8 |
| 30/07/2025 | 0,72% | 1,81 | 253,75 | 253,75 | 253,75 | 253,75 | 761 | 1 |
| 29/07/2025 | -2,25% | -5,81 | 251,94 | 259,99 | 250,90 | 259,99 | 64K | 247 |
| 28/07/2025 | 1,68% | 4,25 | 257,75 | 257,75 | 257,75 | 257,75 | 773 | 1 |
| 25/07/2025 | 1,81% | 4,50 | 253,50 | 249,75 | 249,75 | 254,25 | 3K | 10 |
| 22/07/2025 | -3,26% | -8,40 | 249,00 | 251,22 | 249,00 | 251,22 | 1K | 4 |
| 21/07/2025 | -0,04% | -0,10 | 257,40 | 257,40 | 257,40 | 257,40 | 34K | 1 |
| 18/07/2025 | 1,76% | 4,45 | 257,50 | 254,44 | 254,44 | 257,50 | 2K | 2 |
| 17/07/2025 | 3,31% | 8,10 | 253,05 | 253,50 | 249,25 | 256,25 | 13K | 51 |
| 16/07/2025 | 1,32% | 3,20 | 244,95 | 244,95 | 244,95 | 244,95 | 244 | 1 |
| 15/07/2025 | -1,82% | -4,49 | 241,75 | 242,50 | 241,50 | 242,50 | 6K | 3 |
| 14/07/2025 | 1,13% | 2,74 | 246,24 | 242,64 | 242,64 | 246,69 | 9K | 5 |
| 11/07/2025 | -5,40% | -13,90 | 243,50 | 248,37 | 242,58 | 248,37 | 90K | 32 |
| 10/07/2025 | 16,57% | 36,58 | 257,40 | 251,00 | 250,00 | 257,40 | 120K | 10 |
| 09/07/2025 | -0,03% | -0,06 | 220,82 | 221,01 | 220,82 | 221,01 | 29K | 2 |
| 08/07/2025 | -2,05% | -4,62 | 220,88 | 222,00 | 220,22 | 226,70 | 85K | 212 |
| 07/07/2025 | 0,63% | 1,42 | 225,50 | 222,00 | 222,00 | 225,50 | 3K | 3 |
| 03/07/2025 | 2,78% | 6,06 | 224,08 | 224,64 | 224,08 | 224,64 | 27K | 2 |
| 02/07/2025 | 3,18% | 6,71 | 218,02 | 214,72 | 214,72 | 218,90 | 54K | 3 |
| 01/07/2025 | -2,11% | -4,55 | 211,31 | 211,31 | 211,31 | 211,31 | 422 | 1 |
| 27/06/2025 | 1,27% | 2,71 | 215,86 | 215,31 | 213,92 | 215,95 | 53K | 197 |
| 26/06/2025 | -0,03% | -0,07 | 213,15 | 212,98 | 212,47 | 214,62 | 13K | 62 |
| 25/06/2025 | -1,99% | -4,33 | 213,22 | 212,68 | 211,06 | 213,61 | 91K | 7 |
| 24/06/2025 | 3,16% | 6,67 | 217,55 | 219,62 | 217,55 | 219,62 | 33K | 5 |
| 23/06/2025 | 2,87% | 5,88 | 210,88 | 198,50 | 198,50 | 212,20 | 39K | 174 |
| 20/06/2025 | 0,39% | 0,80 | 205,00 | 205,00 | 205,00 | 205,00 | 615 | 1 |
| 18/06/2025 | 1,34% | 2,70 | 204,20 | 202,50 | 202,50 | 204,40 | 66K | 5 |
| 17/06/2025 | -5,93% | -12,70 | 201,50 | 208,20 | 200,38 | 208,20 | 17K | 51 |
| 16/06/2025 | 4,99% | 10,18 | 214,20 | 210,00 | 210,00 | 216,47 | 52K | 9 |
| 13/06/2025 | -4,43% | -9,45 | 204,02 | 207,25 | 204,02 | 211,27 | 101K | 9 |
| 12/06/2025 | -3,95% | -8,78 | 213,47 | 215,01 | 213,42 | 215,01 | 77K | 62 |
| 11/06/2025 | -2,69% | -6,14 | 222,25 | 223,15 | 222,25 | 223,24 | 81K | 5 |
| 10/06/2025 | -3,19% | -7,53 | 228,39 | 228,16 | 228,16 | 232,07 | 5K | 5 |
| 09/06/2025 | 0,41% | 0,96 | 235,92 | 238,70 | 235,92 | 238,70 | 47K | 3 |
| 06/06/2025 | 4,49% | 10,09 | 234,96 | 229,40 | 229,40 | 234,96 | 42K | 7 |
| 05/06/2025 | -1,98% | -4,54 | 224,87 | 228,78 | 224,85 | 228,78 | 47K | 12 |
| 04/06/2025 | -0,20% | -0,45 | 229,41 | 231,16 | 229,41 | 231,21 | 62K | 24 |
| 02/06/2025 | 0,78% | 1,78 | 229,86 | 220,56 | 220,56 | 229,91 | 8K | 6 |
| 30/05/2025 | 2,67% | 5,93 | 228,08 | 221,23 | 221,23 | 228,08 | 48K | 11 |
| 29/05/2025 | 0,94% | 2,07 | 222,15 | 224,55 | 220,87 | 224,55 | 72K | 48 |
| 28/05/2025 | 0,00% | 0,00 | 220,08 | 220,08 | 220,08 | 220,08 | 220 | 1 |
| 27/05/2025 | 4,58% | 9,63 | 220,08 | 215,48 | 215,48 | 224,82 | 16K | 55 |
| 23/05/2025 | -1,36% | -2,91 | 210,45 | 209,90 | 209,52 | 210,88 | 75K | 9 |
| 22/05/2025 | 3,74% | 7,70 | 213,36 | 210,00 | 210,00 | 216,31 | 26K | 12 |
| 21/05/2025 | -6,89% | -15,22 | 205,66 | 210,35 | 205,66 | 212,01 | 38K | 12 |
| 16/05/2025 | 1,69% | 3,68 | 220,88 | 220,88 | 220,88 | 220,88 | 441 | 1 |
| 15/05/2025 | -3,25% | -7,30 | 217,20 | 217,65 | 216,48 | 219,26 | 58K | 105 |
| 14/05/2025 | -2,94% | -6,81 | 224,50 | 234,65 | 224,50 | 234,65 | 30K | 4 |
| 13/05/2025 | 3,34% | 7,48 | 231,31 | 228,34 | 228,34 | 231,31 | 3K | 3 |
| 12/05/2025 | 2,56% | 5,58 | 223,83 | 234,99 | 223,83 | 235,00 | 43K | 6 |
| 09/05/2025 | -3,69% | -8,36 | 218,25 | 216,08 | 216,08 | 220,08 | 17K | 18 |
| 08/05/2025 | 4,46% | 9,68 | 226,61 | 217,41 | 217,41 | 227,57 | 168K | 10 |
| 07/05/2025 | 0,97% | 2,09 | 216,93 | 216,57 | 215,66 | 220,16 | 49K | 33 |
| 06/05/2025 | -0,48% | -1,04 | 214,84 | 210,84 | 210,49 | 214,85 | 4K | 16 |
| 05/05/2025 | 2,74% | 5,75 | 215,88 | 212,37 | 212,37 | 217,81 | 108K | 8 |
| 02/05/2025 | 7,96% | 15,49 | 210,13 | 206,76 | 206,21 | 211,70 | 74K | 31 |
| 30/04/2025 | 0,56% | 1,08 | 194,64 | 189,00 | 189,00 | 194,64 | 1K | 3 |
| 29/04/2025 | -0,32% | -0,62 | 193,56 | 193,56 | 193,56 | 193,56 | 15K | 1 |
| 28/04/2025 | 0,26% | 0,51 | 194,18 | 199,37 | 192,93 | 199,37 | 84K | 404 |
| 25/04/2025 | -0,91% | -1,78 | 193,67 | 191,54 | 191,54 | 196,34 | 5K | 27 |
| 24/04/2025 | -0,52% | -1,02 | 195,45 | 195,94 | 194,47 | 196,01 | 14K | 53 |
| 23/04/2025 | 2,95% | 5,63 | 196,47 | 190,84 | 190,84 | 205,14 | 5K | 6 |
| 22/04/2025 | -0,80% | -1,53 | 190,84 | 188,29 | 188,29 | 191,99 | 192K | 4 |
| 17/04/2025 | -0,57% | -1,11 | 192,37 | 198,18 | 190,61 | 198,18 | 388K | 12 |
| 16/04/2025 | -1,76% | -3,46 | 193,48 | 196,95 | 192,53 | 203,40 | 169K | 13 |
| 15/04/2025 | 2,00% | 3,87 | 196,94 | 200,41 | 196,94 | 200,41 | 15K | 4 |
| 14/04/2025 | 0,76% | 1,45 | 193,07 | 192,74 | 189,95 | 193,23 | 42K | 19 |
| 11/04/2025 | 5,52% | 10,03 | 191,62 | 181,62 | 181,62 | 192,46 | 35K | 70 |
| 10/04/2025 | -12,84% | -26,75 | 181,59 | 210,43 | 181,59 | 210,43 | 2M | 72 |
| 09/04/2025 | 23,92% | 40,21 | 208,34 | 179,29 | 172,40 | 208,34 | 11K | 17 |
| 08/04/2025 | -1,98% | -3,40 | 168,13 | 178,00 | 167,77 | 178,00 | 18K | 64 |
| 07/04/2025 | 0,22% | 0,38 | 171,53 | 165,00 | 165,00 | 175,40 | 57K | 132 |
| 04/04/2025 | 1,28% | 2,17 | 171,15 | 156,40 | 156,40 | 171,15 | 93K | 106 |
| 03/04/2025 | -16,06% | -32,32 | 168,98 | 173,99 | 168,97 | 176,69 | 36K | 52 |
| 02/04/2025 | 4,84% | 9,30 | 201,30 | 199,48 | 199,48 | 201,30 | 1K | 4 |
| 01/04/2025 | -2,89% | -5,72 | 192,00 | 191,20 | 188,54 | 192,89 | 36K | 140 |
| 31/03/2025 | -1,59% | -3,20 | 197,72 | 187,37 | 186,34 | 197,72 | 30K | 85 |
| 28/03/2025 | -5,09% | -10,77 | 200,92 | 204,69 | 199,92 | 205,00 | 57K | 243 |
| 27/03/2025 | -4,87% | -10,84 | 211,69 | 222,53 | 211,69 | 222,53 | 5K | 8 |
| 26/03/2025 | -1,71% | -3,87 | 222,53 | 226,82 | 221,31 | 226,82 | 8K | 28 |
| 25/03/2025 | -1,35% | -3,10 | 226,40 | 229,60 | 226,40 | 229,60 | 25K | 2 |
| 24/03/2025 | 7,50% | 16,01 | 229,50 | 221,97 | 221,97 | 229,50 | 21K | 6 |
| 21/03/2025 | 2,24% | 4,67 | 213,49 | 213,31 | 211,50 | 213,70 | 34K | 8 |
| 20/03/2025 | 0,11% | 0,22 | 208,82 | 210,23 | 208,82 | 210,23 | 62K | 3 |
| 19/03/2025 | 2,76% | 5,60 | 208,60 | 208,10 | 206,80 | 212,59 | 73K | 12 |
| 18/03/2025 | -4,21% | -8,93 | 203,00 | 203,00 | 202,24 | 203,00 | 84K | 3 |
| 17/03/2025 | 0,53% | 1,11 | 211,93 | 212,92 | 210,20 | 212,92 | 70K | 10 |
| 14/03/2025 | 3,84% | 7,79 | 210,82 | 205,79 | 205,79 | 212,28 | 115K | 165 |
| 13/03/2025 | -3,47% | -7,30 | 203,03 | 212,73 | 196,69 | 212,73 | 146K | 31 |
| 12/03/2025 | -4,83% | -10,67 | 210,33 | 210,00 | 208,95 | 211,07 | 48K | 12 |
| 11/03/2025 | -1,89% | -4,25 | 221,00 | 225,02 | 212,34 | 233,60 | 90K | 149 |
| 10/03/2025 | -5,47% | -13,04 | 225,25 | 225,25 | 225,25 | 225,25 | 52K | 1 |
| 07/03/2025 | -4,12% | -10,25 | 238,29 | 248,25 | 230,00 | 248,25 | 53K | 75 |
| 06/03/2025 | -5,14% | -13,46 | 248,54 | 258,70 | 248,54 | 258,70 | 17K | 5 |
| 05/03/2025 | -4,65% | -12,79 | 262,00 | 264,76 | 258,87 | 264,76 | 15K | 7 |
| 28/02/2025 | 2,75% | 7,35 | 274,79 | 270,26 | 270,26 | 278,00 | 50K | 100 |
| 27/02/2025 | -5,87% | -16,68 | 267,44 | 276,59 | 266,64 | 276,59 | 27K | 34 |
| 26/02/2025 | 2,76% | 7,62 | 284,12 | 286,72 | 282,36 | 286,72 | 17K | 10 |
| 25/02/2025 | -2,28% | -6,46 | 276,50 | 278,00 | 271,75 | 278,36 | 50K | 70 |
| 24/02/2025 | 2,72% | 7,49 | 282,96 | 275,13 | 275,13 | 284,52 | 127K | 60 |
| 21/02/2025 | -5,91% | -17,30 | 275,47 | 293,59 | 273,89 | 295,80 | 125K | 20 |
| 20/02/2025 | -3,58% | -10,88 | 292,77 | 291,80 | 287,00 | 292,91 | 12K | 10 |
| 19/02/2025 | 3,49% | 10,25 | 303,65 | 295,50 | 295,50 | 304,06 | 10K | 4 |
| 18/02/2025 | -0,78% | -2,30 | 293,40 | 298,14 | 293,40 | 301,80 | 14K | 6 |
| 17/02/2025 | 0,29% | 0,86 | 295,70 | 295,70 | 295,70 | 295,70 | 295 | 1 |
| 14/02/2025 | 1,62% | 4,69 | 294,84 | 288,55 | 287,68 | 296,64 | 32K | 27 |
| 13/02/2025 | -3,11% | -9,31 | 290,15 | 284,20 | 284,20 | 290,15 | 10K | 3 |
| 12/02/2025 | 0,49% | 1,47 | 299,46 | 298,93 | 298,93 | 307,51 | 27K | 27 |
| 11/02/2025 | -3,41% | -10,51 | 297,99 | 308,50 | 294,60 | 308,50 | 40K | 11 |
| 10/02/2025 | -2,50% | -7,91 | 308,50 | 306,00 | 306,00 | 313,50 | 10K | 7 |
| 07/02/2025 | 0,20% | 0,63 | 316,41 | 316,30 | 314,43 | 316,88 | 112K | 26 |
| 06/02/2025 | 0,69% | 2,17 | 315,78 | 313,32 | 313,00 | 317,47 | 12K | 28 |
| 05/02/2025 | 0,30% | 0,95 | 313,61 | 313,08 | 311,81 | 316,38 | 23K | 32 |
| 04/02/2025 | 1,91% | 5,86 | 312,66 | 306,80 | 304,82 | 313,00 | 5K | 6 |
| 03/02/2025 | -1,31% | -4,07 | 306,80 | 310,87 | 299,46 | 310,87 | 14K | 6 |
| 31/01/2025 | -3,14% | -10,08 | 310,87 | 312,52 | 308,15 | 314,82 | 216K | 149 |
| 30/01/2025 | 1,30% | 4,11 | 320,95 | 316,84 | 316,14 | 322,20 | 18K | 32 |
| 29/01/2025 | 1,25% | 3,90 | 316,84 | 315,60 | 314,90 | 317,72 | 35K | 73 |
| 28/01/2025 | -1,21% | -3,82 | 312,94 | 309,93 | 309,93 | 312,94 | 103K | 2 |
| 27/01/2025 | 1,86% | 5,78 | 316,76 | 310,98 | 310,98 | 319,87 | 80K | 225 |
| 24/01/2025 | - | - | 310,98 | 309,20 | 309,20 | 318,00 | 193K | 124 |
Date,Open,High,Low,Close,Volume
26-Aug-25,283.36,283.36,283.36,283.36,56672
25-Aug-25,277.47,277.47,277.47,277.47,3052
20-Aug-25,269.90,272.11,269.90,272.11,7035
19-Aug-25,280.53,280.53,278.06,278.32,27307
18-Aug-25,272.70,278.30,272.70,278.30,3609
14-Aug-25,265.18,265.18,264.60,265.14,4241
13-Aug-25,265.68,265.68,265.68,265.68,2391
12-Aug-25,261.36,262.59,260.40,262.56,105887
08-Aug-25,243.36,243.36,243.36,243.36,17035
07-Aug-25,238.08,238.08,238.08,238.08,23808
06-Aug-25,242.31,242.64,242.31,242.64,75634
05-Aug-25,240.00,240.45,240.00,240.45,49050
04-Aug-25,238.97,239.28,237.13,239.20,38891
01-Aug-25,233.75,235.20,233.75,234.14,3052
30-Jul-25,253.75,253.75,253.75,253.75,761
29-Jul-25,259.99,259.99,250.90,251.94,63724
28-Jul-25,257.75,257.75,257.75,257.75,773
25-Jul-25,249.75,254.25,249.75,253.50,2521
22-Jul-25,251.22,251.22,249.00,249.00,1249
21-Jul-25,257.40,257.40,257.40,257.40,34234
18-Jul-25,254.44,257.50,254.44,257.50,2056
17-Jul-25,253.50,256.25,249.25,253.05,13373
16-Jul-25,244.95,244.95,244.95,244.95,244
15-Jul-25,242.50,242.50,241.50,241.75,5809
14-Jul-25,242.64,246.69,242.64,246.24,9239
11-Jul-25,248.37,248.37,242.58,243.50,90265
10-Jul-25,251.00,257.40,250.00,257.40,120177
09-Jul-25,221.01,221.01,220.82,220.82,28719
08-Jul-25,222.00,226.70,220.22,220.88,85122
07-Jul-25,222.00,225.50,222.00,225.50,2898
03-Jul-25,224.64,224.64,224.08,224.08,26928
02-Jul-25,214.72,218.90,214.72,218.02,54345
01-Jul-25,211.31,211.31,211.31,211.31,422
27-Jun-25,215.31,215.95,213.92,215.86,52670
26-Jun-25,212.98,214.62,212.47,213.15,13229
25-Jun-25,212.68,213.61,211.06,213.22,91042
24-Jun-25,219.62,219.62,217.55,217.55,32767
23-Jun-25,198.50,212.20,198.50,210.88,39086
20-Jun-25,205.00,205.00,205.00,205.00,615
18-Jun-25,202.50,204.40,202.50,204.20,65565
17-Jun-25,208.20,208.20,200.38,201.50,16679
16-Jun-25,210.00,216.47,210.00,214.20,51757
13-Jun-25,207.25,211.27,204.02,204.02,101129
12-Jun-25,215.01,215.01,213.42,213.47,77344
11-Jun-25,223.15,223.24,222.25,222.25,81181
10-Jun-25,228.16,232.07,228.16,228.39,4814
09-Jun-25,238.70,238.70,235.92,235.92,47244
06-Jun-25,229.40,234.96,229.40,234.96,41684
05-Jun-25,228.78,228.78,224.85,224.87,47040
04-Jun-25,231.16,231.21,229.41,229.41,62323
02-Jun-25,220.56,229.91,220.56,229.86,7540
30-May-25,221.23,228.08,221.23,228.08,48321
29-May-25,224.55,224.55,220.87,222.15,72364
28-May-25,220.08,220.08,220.08,220.08,220
27-May-25,215.48,224.82,215.48,220.08,16136
23-May-25,209.90,210.88,209.52,210.45,74882
22-May-25,210.00,216.31,210.00,213.36,26134
21-May-25,210.35,212.01,205.66,205.66,38152
16-May-25,220.88,220.88,220.88,220.88,441
15-May-25,217.65,219.26,216.48,217.20,57893
14-May-25,234.65,234.65,224.50,224.50,30054
13-May-25,228.34,231.31,228.34,231.31,2772
12-May-25,234.99,235.00,223.83,223.83,43485
09-May-25,216.08,220.08,216.08,218.25,17419
08-May-25,217.41,227.57,217.41,226.61,168212
07-May-25,216.57,220.16,215.66,216.93,48864
06-May-25,210.84,214.85,210.49,214.84,4448
05-May-25,212.37,217.81,212.37,215.88,108054
02-May-25,206.76,211.70,206.21,210.13,74285
30-Apr-25,189.00,194.64,189.00,194.64,1139
29-Apr-25,193.56,193.56,193.56,193.56,15484
28-Apr-25,199.37,199.37,192.93,194.18,84073
25-Apr-25,191.54,196.34,191.54,193.67,5449
24-Apr-25,195.94,196.01,194.47,195.45,13660
23-Apr-25,190.84,205.14,190.84,196.47,4958
22-Apr-25,188.29,191.99,188.29,190.84,192356
17-Apr-25,198.18,198.18,190.61,192.37,388000
16-Apr-25,196.95,203.40,192.53,193.48,169164
15-Apr-25,200.41,200.41,196.94,196.94,14833
14-Apr-25,192.74,193.23,189.95,193.07,42488
11-Apr-25,181.62,192.46,181.62,191.62,35394
10-Apr-25,210.43,210.43,181.59,181.59,2018012
09-Apr-25,179.29,208.34,172.40,208.34,11479
08-Apr-25,178.00,178.00,167.77,168.13,17763
07-Apr-25,165.00,175.40,165.00,171.53,57346
04-Apr-25,156.40,171.15,156.40,171.15,93350
03-Apr-25,173.99,176.69,168.97,168.98,36237
02-Apr-25,199.48,201.30,199.48,201.30,1001
01-Apr-25,191.20,192.89,188.54,192.00,35832
31-Mar-25,187.37,197.72,186.34,197.72,29908
28-Mar-25,204.69,205.00,199.92,200.92,56882
27-Mar-25,222.53,222.53,211.69,211.69,5378
26-Mar-25,226.82,226.82,221.31,222.53,8246
25-Mar-25,229.60,229.60,226.40,226.40,24936
24-Mar-25,221.97,229.50,221.97,229.50,21471
21-Mar-25,213.31,213.70,211.50,213.49,33646
20-Mar-25,210.23,210.23,208.82,208.82,62429
19-Mar-25,208.10,212.59,206.80,208.60,72831
18-Mar-25,203.00,203.00,202.24,203.00,83753
17-Mar-25,212.92,212.92,210.20,211.93,70020
14-Mar-25,205.79,212.28,205.79,210.82,114745
13-Mar-25,212.73,212.73,196.69,203.03,146352
12-Mar-25,210.00,211.07,208.95,210.33,48296
11-Mar-25,225.02,233.60,212.34,221.00,89985
10-Mar-25,225.25,225.25,225.25,225.25,51807
07-Mar-25,248.25,248.25,230.00,238.29,52764
06-Mar-25,258.70,258.70,248.54,248.54,17382
05-Mar-25,264.76,264.76,258.87,262.00,14525
28-Feb-25,270.26,278.00,270.26,274.79,49860
27-Feb-25,276.59,276.59,266.64,267.44,27080
26-Feb-25,286.72,286.72,282.36,284.12,16781
25-Feb-25,278.00,278.36,271.75,276.50,50464
24-Feb-25,275.13,284.52,275.13,282.96,127450
21-Feb-25,293.59,295.80,273.89,275.47,125051
20-Feb-25,291.80,292.91,287.00,292.77,11893
19-Feb-25,295.50,304.06,295.50,303.65,9894
18-Feb-25,298.14,301.80,293.40,293.40,14436
17-Feb-25,295.70,295.70,295.70,295.70,295
14-Feb-25,288.55,296.64,287.68,294.84,31674
13-Feb-25,284.20,290.15,284.20,290.15,9972
12-Feb-25,298.93,307.51,298.93,299.46,27157
11-Feb-25,308.50,308.50,294.60,297.99,40028
10-Feb-25,306.00,313.50,306.00,308.50,10186
07-Feb-25,316.30,316.88,314.43,316.41,111712
06-Feb-25,313.32,317.47,313.00,315.78,11964
05-Feb-25,313.08,316.38,311.81,313.61,23222
04-Feb-25,306.80,313.00,304.82,312.66,4625
03-Feb-25,310.87,310.87,299.46,306.80,13582
31-Jan-25,312.52,314.82,308.15,310.87,215566
30-Jan-25,316.84,322.20,316.14,320.95,18462
29-Jan-25,315.60,317.72,314.90,316.84,35428
28-Jan-25,309.93,312.94,309.93,312.94,103240
27-Jan-25,310.98,319.87,310.98,316.76,80116
24-Jan-25,309.20,318.00,309.20,310.98,192866
*exoneração de responsabilidade e termos de uso