Cotação atual, histórico e gráfico do papel: G1LP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,65% | -0,05 | 7,70 | 7,71 | 7,70 | 7,71 | 23 | 2 |
25/07/2024 | 1,57% | 0,12 | 7,75 | 7,71 | 7,71 | 7,75 | 27K | 3 |
23/07/2024 | 0,26% | 0,02 | 7,63 | 7,63 | 7,63 | 7,65 | 335 | 3 |
22/07/2024 | 4,53% | 0,33 | 7,61 | 7,43 | 7,38 | 7,61 | 157 | 6 |
19/07/2024 | -3,06% | -0,23 | 7,28 | 7,53 | 7,24 | 7,53 | 175 | 6 |
18/07/2024 | 1,90% | 0,14 | 7,51 | 7,50 | 7,50 | 7,54 | 11K | 5 |
17/07/2024 | 2,79% | 0,20 | 7,37 | 7,39 | 7,37 | 7,45 | 833 | 5 |
16/07/2024 | -1,78% | -0,13 | 7,17 | 7,16 | 7,16 | 7,17 | 86 | 3 |
15/07/2024 | -2,54% | -0,19 | 7,30 | 7,28 | 7,28 | 7,31 | 759 | 3 |
12/07/2024 | 2,18% | 0,16 | 7,49 | 7,49 | 7,49 | 7,49 | 52 | 1 |
11/07/2024 | 2,09% | 0,15 | 7,33 | 7,33 | 7,33 | 7,33 | 102 | 1 |
10/07/2024 | 2,57% | 0,18 | 7,18 | 7,18 | 7,18 | 7,18 | 7 | 1 |
09/07/2024 | -0,28% | -0,02 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 1 |
08/07/2024 | 2,03% | 0,14 | 7,02 | 6,91 | 6,91 | 7,02 | 7K | 9 |
05/07/2024 | -0,29% | -0,02 | 6,88 | 6,76 | 6,76 | 6,94 | 110 | 5 |
04/07/2024 | -1,15% | -0,08 | 6,90 | 6,88 | 6,88 | 6,91 | 138 | 5 |
03/07/2024 | -3,59% | -0,26 | 6,98 | 7,10 | 6,98 | 7,10 | 3K | 3 |
02/07/2024 | 2,84% | 0,20 | 7,24 | 7,09 | 7,09 | 7,27 | 93 | 4 |
01/07/2024 | 0,72% | 0,05 | 7,04 | 7,04 | 7,04 | 7,04 | 21 | 1 |
28/06/2024 | 1,60% | 0,11 | 6,99 | 6,97 | 6,93 | 6,99 | 201 | 3 |
27/06/2024 | -1,01% | -0,07 | 6,88 | 6,88 | 6,88 | 6,88 | 20 | 1 |
26/06/2024 | -0,29% | -0,02 | 6,95 | 6,99 | 6,92 | 7,00 | 3K | 5 |
25/06/2024 | -1,27% | -0,09 | 6,97 | 6,97 | 6,97 | 6,97 | 97 | 1 |
24/06/2024 | 0,86% | 0,06 | 7,06 | 7,01 | 7,01 | 7,06 | 35 | 2 |
21/06/2024 | 0,29% | 0,02 | 7,00 | 6,99 | 6,99 | 7,04 | 3K | 5 |
19/06/2024 | 0,00% | 0,00 | 6,98 | 6,98 | 6,98 | 7,14 | 56 | 6 |
18/06/2024 | 1,31% | 0,09 | 6,98 | 6,90 | 6,90 | 7,02 | 62 | 4 |
17/06/2024 | 0,15% | 0,01 | 6,89 | 6,95 | 6,89 | 6,95 | 48 | 5 |
14/06/2024 | 0,00% | 0,00 | 6,88 | 6,90 | 6,88 | 6,90 | 2K | 5 |
13/06/2024 | -0,86% | -0,06 | 6,88 | 7,00 | 6,88 | 7,00 | 229 | 8 |
12/06/2024 | -0,57% | -0,04 | 6,94 | 6,93 | 6,93 | 6,94 | 152 | 2 |
11/06/2024 | -0,85% | -0,06 | 6,98 | 7,04 | 6,95 | 7,04 | 189 | 5 |
10/06/2024 | -1,26% | -0,09 | 7,04 | 6,98 | 6,98 | 7,05 | 119 | 4 |
07/06/2024 | -2,06% | -0,15 | 7,13 | 7,30 | 7,13 | 7,30 | 108 | 4 |
05/06/2024 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 7 | 1 |
04/06/2024 | 0,28% | 0,02 | 7,28 | 7,28 | 7,28 | 7,28 | 14 | 2 |
03/06/2024 | 0,00% | 0,00 | 7,26 | 7,28 | 7,26 | 7,28 | 14 | 2 |
31/05/2024 | 3,86% | 0,27 | 7,26 | 7,01 | 7,01 | 7,28 | 755 | 6 |
29/05/2024 | -0,29% | -0,02 | 6,99 | 6,99 | 6,99 | 6,99 | 13 | 1 |
28/05/2024 | -1,68% | -0,12 | 7,01 | 7,15 | 7,01 | 7,15 | 2K | 3 |
27/05/2024 | 1,71% | 0,12 | 7,13 | 6,92 | 6,92 | 7,13 | 3K | 6 |
24/05/2024 | -2,23% | -0,16 | 7,01 | 7,19 | 7,01 | 7,19 | 708 | 2 |
23/05/2024 | -1,24% | -0,09 | 7,17 | 7,25 | 7,17 | 7,25 | 129 | 3 |
22/05/2024 | -0,41% | -0,03 | 7,26 | 7,29 | 7,23 | 7,29 | 50 | 4 |
21/05/2024 | -2,28% | -0,17 | 7,29 | 7,35 | 7,29 | 7,35 | 110 | 3 |
20/05/2024 | -1,71% | -0,13 | 7,46 | 7,56 | 7,42 | 7,56 | 82 | 5 |
16/05/2024 | 1,34% | 0,10 | 7,59 | 7,60 | 7,59 | 7,67 | 1K | 9 |
15/05/2024 | 2,04% | 0,15 | 7,49 | 7,46 | 7,46 | 7,49 | 44 | 2 |
14/05/2024 | -0,27% | -0,02 | 7,34 | 7,31 | 7,31 | 7,36 | 95 | 3 |
13/05/2024 | -1,08% | -0,08 | 7,36 | 7,35 | 7,35 | 7,36 | 66 | 3 |
10/05/2024 | -1,06% | -0,08 | 7,44 | 7,54 | 7,44 | 7,54 | 29 | 3 |
09/05/2024 | 1,21% | 0,09 | 7,52 | 7,43 | 7,43 | 7,52 | 157 | 3 |
08/05/2024 | -0,40% | -0,03 | 7,43 | 7,46 | 7,40 | 7,46 | 4K | 3 |
07/05/2024 | 0,00% | 0,00 | 7,46 | 7,48 | 7,46 | 7,48 | 29 | 2 |
06/05/2024 | 2,33% | 0,17 | 7,46 | 7,54 | 7,39 | 7,54 | 4K | 5 |
03/05/2024 | -1,49% | -0,11 | 7,29 | 7,42 | 7,29 | 7,42 | 7K | 3 |
02/05/2024 | 0,27% | 0,02 | 7,40 | 7,40 | 7,40 | 7,40 | 7 | 1 |
30/04/2024 | 0,00% | 0,00 | 7,38 | 7,38 | 7,38 | 7,38 | 2K | 1 |
29/04/2024 | 0,00% | 0,00 | 7,38 | 7,40 | 7,33 | 7,42 | 466 | 11 |
26/04/2024 | 0,00% | 0,00 | 7,38 | 7,40 | 7,38 | 7,40 | 36 | 2 |
25/04/2024 | -1,99% | -0,15 | 7,38 | 7,43 | 7,37 | 7,43 | 89 | 3 |
24/04/2024 | -0,79% | -0,06 | 7,53 | 7,55 | 7,53 | 7,56 | 90 | 4 |
23/04/2024 | 0,26% | 0,02 | 7,59 | 7,59 | 7,59 | 7,59 | 30 | 4 |
22/04/2024 | -0,13% | -0,01 | 7,57 | 7,44 | 7,44 | 7,59 | 52 | 5 |
19/04/2024 | -0,26% | -0,02 | 7,58 | 7,62 | 7,52 | 7,62 | 98 | 5 |
18/04/2024 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
17/04/2024 | -0,65% | -0,05 | 7,70 | 7,70 | 7,69 | 7,70 | 323 | 5 |
15/04/2024 | 0,00% | 0,00 | 7,75 | 7,75 | 7,75 | 7,75 | 15 | 2 |
12/04/2024 | -1,27% | -0,10 | 7,75 | 7,85 | 7,75 | 7,87 | 1K | 3 |
11/04/2024 | -0,13% | -0,01 | 7,85 | 7,86 | 7,85 | 7,91 | 283 | 7 |
10/04/2024 | -0,63% | -0,05 | 7,86 | 7,91 | 7,86 | 7,91 | 157 | 3 |
09/04/2024 | -1,49% | -0,12 | 7,91 | 7,99 | 7,91 | 8,02 | 151 | 8 |
08/04/2024 | -1,35% | -0,11 | 8,03 | 8,04 | 8,03 | 8,05 | 233 | 6 |
05/04/2024 | 0,49% | 0,04 | 8,14 | 8,12 | 8,08 | 8,14 | 129 | 4 |
04/04/2024 | 0,87% | 0,07 | 8,10 | 8,07 | 8,07 | 8,10 | 24 | 3 |
03/04/2024 | -0,86% | -0,07 | 8,03 | 7,93 | 7,93 | 8,10 | 288 | 7 |
02/04/2024 | -1,34% | -0,11 | 8,10 | 8,23 | 8,10 | 8,23 | 32 | 2 |
01/04/2024 | 2,24% | 0,18 | 8,21 | 8,11 | 8,11 | 8,21 | 1K | 2 |
28/03/2024 | -0,62% | -0,05 | 8,03 | 7,98 | 7,98 | 8,03 | 963 | 3 |
27/03/2024 | -0,37% | -0,03 | 8,08 | 8,08 | 8,08 | 8,08 | 8 | 1 |
26/03/2024 | 0,50% | 0,04 | 8,11 | 8,07 | 8,07 | 8,11 | 64 | 4 |
25/03/2024 | -1,94% | -0,16 | 8,07 | 8,25 | 8,07 | 8,25 | 243 | 9 |
22/03/2024 | -0,48% | -0,04 | 8,23 | 8,26 | 8,23 | 8,26 | 82 | 2 |
21/03/2024 | -2,48% | -0,21 | 8,27 | 8,38 | 8,27 | 8,38 | 16 | 2 |
20/03/2024 | 0,59% | 0,05 | 8,48 | 8,45 | 8,45 | 8,48 | 13K | 4 |
19/03/2024 | 0,12% | 0,01 | 8,43 | 8,42 | 8,40 | 8,43 | 33 | 4 |
18/03/2024 | -0,94% | -0,08 | 8,42 | 8,39 | 8,39 | 8,42 | 92 | 2 |
15/03/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,58 | 994 | 6 |
14/03/2024 | -1,28% | -0,11 | 8,50 | 8,50 | 8,50 | 8,50 | 858 | 2 |
13/03/2024 | -0,23% | -0,02 | 8,61 | 8,52 | 8,52 | 8,62 | 120 | 4 |
12/03/2024 | -0,23% | -0,02 | 8,63 | 8,67 | 8,62 | 8,67 | 336 | 5 |
11/03/2024 | 2,00% | 0,17 | 8,65 | 8,31 | 8,31 | 8,65 | 34 | 3 |
07/03/2024 | -0,12% | -0,01 | 8,48 | 8,33 | 8,33 | 8,48 | 75 | 3 |
06/03/2024 | -1,05% | -0,09 | 8,49 | 8,56 | 8,49 | 8,56 | 535 | 6 |
05/03/2024 | -0,92% | -0,08 | 8,58 | 8,64 | 8,57 | 8,65 | 77 | 5 |
04/03/2024 | -0,57% | -0,05 | 8,66 | 8,57 | 8,57 | 8,67 | 103 | 6 |
01/03/2024 | -1,14% | -0,10 | 8,71 | 8,77 | 8,68 | 8,77 | 487 | 3 |
29/02/2024 | -1,78% | -0,16 | 8,81 | 8,88 | 8,81 | 8,88 | 88 | 3 |
28/02/2024 | -0,77% | -0,07 | 8,97 | 8,88 | 8,88 | 9,16 | 44 | 3 |
27/02/2024 | -1,20% | -0,11 | 9,04 | 9,06 | 9,04 | 9,19 | 91 | 5 |
26/02/2024 | 1,78% | 0,16 | 9,15 | 8,93 | 8,92 | 9,21 | 153 | 9 |
23/02/2024 | -8,17% | -0,80 | 8,99 | 9,59 | 8,99 | 9,59 | 102 | 6 |
22/02/2024 | 3,93% | 0,37 | 9,79 | 9,61 | 9,53 | 9,79 | 405 | 12 |
21/02/2024 | -3,38% | -0,33 | 9,42 | 9,57 | 9,42 | 9,57 | 990 | 5 |
20/02/2024 | -1,71% | -0,17 | 9,75 | 9,88 | 9,75 | 9,88 | 39 | 3 |
19/02/2024 | -0,60% | -0,06 | 9,92 | 10,01 | 9,74 | 10,02 | 158 | 10 |
16/02/2024 | 0,81% | 0,08 | 9,98 | 9,94 | 9,74 | 10,00 | 348 | 12 |
15/02/2024 | 2,48% | 0,24 | 9,90 | 9,46 | 9,46 | 9,91 | 820 | 11 |
14/02/2024 | -2,23% | -0,22 | 9,66 | 9,68 | 9,66 | 9,68 | 183 | 8 |
09/02/2024 | 0,71% | 0,07 | 9,88 | 10,01 | 9,88 | 10,01 | 69 | 4 |
08/02/2024 | 2,08% | 0,20 | 9,81 | 9,71 | 9,69 | 9,81 | 117 | 3 |
06/02/2024 | 2,34% | 0,22 | 9,61 | 9,44 | 9,44 | 9,61 | 478 | 4 |
05/02/2024 | 1,19% | 0,11 | 9,39 | 9,39 | 9,39 | 9,39 | 9 | 1 |
01/02/2024 | -0,64% | -0,06 | 9,28 | 9,26 | 9,26 | 9,28 | 46 | 2 |
31/01/2024 | -1,16% | -0,11 | 9,34 | 9,64 | 9,27 | 9,64 | 971 | 3 |
29/01/2024 | 0,21% | 0,02 | 9,45 | 9,36 | 9,36 | 9,45 | 66 | 3 |
26/01/2024 | 1,95% | 0,18 | 9,43 | 9,43 | 9,43 | 9,43 | 9 | 1 |
25/01/2024 | -2,43% | -0,23 | 9,25 | 9,29 | 9,23 | 9,29 | 934 | 3 |
24/01/2024 | -0,73% | -0,07 | 9,48 | 9,48 | 9,48 | 9,48 | 47 | 1 |
23/01/2024 | 0,32% | 0,03 | 9,55 | 9,55 | 9,55 | 9,55 | 105 | 1 |
22/01/2024 | 1,93% | 0,18 | 9,52 | 9,41 | 9,41 | 9,52 | 66 | 2 |
19/01/2024 | -1,89% | -0,18 | 9,34 | 9,19 | 9,19 | 9,34 | 73 | 2 |
16/01/2024 | -2,26% | -0,22 | 9,52 | 9,58 | 9,52 | 9,58 | 57 | 3 |
15/01/2024 | 0,10% | 0,01 | 9,74 | 9,59 | 9,59 | 9,74 | 19 | 2 |
12/01/2024 | -0,41% | -0,04 | 9,73 | 9,73 | 9,73 | 9,73 | 48 | 1 |
11/01/2024 | -4,68% | -0,48 | 9,77 | 9,68 | 9,68 | 9,77 | 977 | 2 |
09/01/2024 | 1,28% | 0,13 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
08/01/2024 | 0,60% | 0,06 | 10,12 | 10,06 | 10,06 | 10,15 | 121 | 4 |
05/01/2024 | -1,85% | -0,19 | 10,06 | 10,46 | 10,06 | 10,46 | 71 | 4 |
04/01/2024 | 0,89% | 0,09 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
03/01/2024 | -0,59% | -0,06 | 10,16 | 10,11 | 10,11 | 10,21 | 1K | 3 |
02/01/2024 | 3,23% | 0,32 | 10,22 | 9,97 | 9,97 | 10,22 | 182 | 5 |
28/12/2023 | 1,75% | 0,17 | 9,90 | 9,93 | 9,90 | 9,93 | 49 | 2 |
26/12/2023 | - | - | 9,73 | 9,75 | 9,73 | 9,75 | 116 | 3 |
Date,Open,High,Low,Close,Volume
26-Jul-24,7.71,7.71,7.70,7.70,23
25-Jul-24,7.71,7.75,7.71,7.75,27163
23-Jul-24,7.63,7.65,7.63,7.63,335
22-Jul-24,7.43,7.61,7.38,7.61,157
19-Jul-24,7.53,7.53,7.24,7.28,175
18-Jul-24,7.50,7.54,7.50,7.51,11067
17-Jul-24,7.39,7.45,7.37,7.37,833
16-Jul-24,7.16,7.17,7.16,7.17,86
15-Jul-24,7.28,7.31,7.28,7.30,759
12-Jul-24,7.49,7.49,7.49,7.49,52
11-Jul-24,7.33,7.33,7.33,7.33,102
10-Jul-24,7.18,7.18,7.18,7.18,7
09-Jul-24,7.00,7.00,7.00,7.00,7
08-Jul-24,6.91,7.02,6.91,7.02,7245
05-Jul-24,6.76,6.94,6.76,6.88,110
04-Jul-24,6.88,6.91,6.88,6.90,138
03-Jul-24,7.10,7.10,6.98,6.98,2806
02-Jul-24,7.09,7.27,7.09,7.24,93
01-Jul-24,7.04,7.04,7.04,7.04,21
28-Jun-24,6.97,6.99,6.93,6.99,201
27-Jun-24,6.88,6.88,6.88,6.88,20
26-Jun-24,6.99,7.00,6.92,6.95,3103
25-Jun-24,6.97,6.97,6.97,6.97,97
24-Jun-24,7.01,7.06,7.01,7.06,35
21-Jun-24,6.99,7.04,6.99,7.00,2831
19-Jun-24,6.98,7.14,6.98,6.98,56
18-Jun-24,6.90,7.02,6.90,6.98,62
17-Jun-24,6.95,6.95,6.89,6.89,48
14-Jun-24,6.90,6.90,6.88,6.88,2204
13-Jun-24,7.00,7.00,6.88,6.88,229
12-Jun-24,6.93,6.94,6.93,6.94,152
11-Jun-24,7.04,7.04,6.95,6.98,189
10-Jun-24,6.98,7.05,6.98,7.04,119
07-Jun-24,7.30,7.30,7.13,7.13,108
05-Jun-24,7.28,7.28,7.28,7.28,7
04-Jun-24,7.28,7.28,7.28,7.28,14
03-Jun-24,7.28,7.28,7.26,7.26,14
31-May-24,7.01,7.28,7.01,7.26,755
29-May-24,6.99,6.99,6.99,6.99,13
28-May-24,7.15,7.15,7.01,7.01,2117
27-May-24,6.92,7.13,6.92,7.13,2904
24-May-24,7.19,7.19,7.01,7.01,708
23-May-24,7.25,7.25,7.17,7.17,129
22-May-24,7.29,7.29,7.23,7.26,50
21-May-24,7.35,7.35,7.29,7.29,110
20-May-24,7.56,7.56,7.42,7.46,82
16-May-24,7.60,7.67,7.59,7.59,1171
15-May-24,7.46,7.49,7.46,7.49,44
14-May-24,7.31,7.36,7.31,7.34,95
13-May-24,7.35,7.36,7.35,7.36,66
10-May-24,7.54,7.54,7.44,7.44,29
09-May-24,7.43,7.52,7.43,7.52,157
08-May-24,7.46,7.46,7.40,7.43,3722
07-May-24,7.48,7.48,7.46,7.46,29
06-May-24,7.54,7.54,7.39,7.46,3864
03-May-24,7.42,7.42,7.29,7.29,7422
02-May-24,7.40,7.40,7.40,7.40,7
30-Apr-24,7.38,7.38,7.38,7.38,2214
29-Apr-24,7.40,7.42,7.33,7.38,466
26-Apr-24,7.40,7.40,7.38,7.38,36
25-Apr-24,7.43,7.43,7.37,7.38,89
24-Apr-24,7.55,7.56,7.53,7.53,90
23-Apr-24,7.59,7.59,7.59,7.59,30
22-Apr-24,7.44,7.59,7.44,7.57,52
19-Apr-24,7.62,7.62,7.52,7.58,98
18-Apr-24,7.60,7.60,7.60,7.60,760
17-Apr-24,7.70,7.70,7.69,7.70,323
15-Apr-24,7.75,7.75,7.75,7.75,15
12-Apr-24,7.85,7.87,7.75,7.75,1209
11-Apr-24,7.86,7.91,7.85,7.85,283
10-Apr-24,7.91,7.91,7.86,7.86,157
09-Apr-24,7.99,8.02,7.91,7.91,151
08-Apr-24,8.04,8.05,8.03,8.03,233
05-Apr-24,8.12,8.14,8.08,8.14,129
04-Apr-24,8.07,8.10,8.07,8.10,24
03-Apr-24,7.93,8.10,7.93,8.03,288
02-Apr-24,8.23,8.23,8.10,8.10,32
01-Apr-24,8.11,8.21,8.11,8.21,1239
28-Mar-24,7.98,8.03,7.98,8.03,963
27-Mar-24,8.08,8.08,8.08,8.08,8
26-Mar-24,8.07,8.11,8.07,8.11,64
25-Mar-24,8.25,8.25,8.07,8.07,243
22-Mar-24,8.26,8.26,8.23,8.23,82
21-Mar-24,8.38,8.38,8.27,8.27,16
20-Mar-24,8.45,8.48,8.45,8.48,12691
19-Mar-24,8.42,8.43,8.40,8.43,33
18-Mar-24,8.39,8.42,8.39,8.42,92
15-Mar-24,8.51,8.58,8.50,8.50,994
14-Mar-24,8.50,8.50,8.50,8.50,858
13-Mar-24,8.52,8.62,8.52,8.61,120
12-Mar-24,8.67,8.67,8.62,8.63,336
11-Mar-24,8.31,8.65,8.31,8.65,34
07-Mar-24,8.33,8.48,8.33,8.48,75
06-Mar-24,8.56,8.56,8.49,8.49,535
05-Mar-24,8.64,8.65,8.57,8.58,77
04-Mar-24,8.57,8.67,8.57,8.66,103
01-Mar-24,8.77,8.77,8.68,8.71,487
29-Feb-24,8.88,8.88,8.81,8.81,88
28-Feb-24,8.88,9.16,8.88,8.97,44
27-Feb-24,9.06,9.19,9.04,9.04,91
26-Feb-24,8.93,9.21,8.92,9.15,153
23-Feb-24,9.59,9.59,8.99,8.99,102
22-Feb-24,9.61,9.79,9.53,9.79,405
21-Feb-24,9.57,9.57,9.42,9.42,990
20-Feb-24,9.88,9.88,9.75,9.75,39
19-Feb-24,10.01,10.02,9.74,9.92,158
16-Feb-24,9.94,10.00,9.74,9.98,348
15-Feb-24,9.46,9.91,9.46,9.90,820
14-Feb-24,9.68,9.68,9.66,9.66,183
09-Feb-24,10.01,10.01,9.88,9.88,69
08-Feb-24,9.71,9.81,9.69,9.81,117
06-Feb-24,9.44,9.61,9.44,9.61,478
05-Feb-24,9.39,9.39,9.39,9.39,9
01-Feb-24,9.26,9.28,9.26,9.28,46
31-Jan-24,9.64,9.64,9.27,9.34,971
29-Jan-24,9.36,9.45,9.36,9.45,66
26-Jan-24,9.43,9.43,9.43,9.43,9
25-Jan-24,9.29,9.29,9.23,9.25,934
24-Jan-24,9.48,9.48,9.48,9.48,47
23-Jan-24,9.55,9.55,9.55,9.55,105
22-Jan-24,9.41,9.52,9.41,9.52,66
19-Jan-24,9.19,9.34,9.19,9.34,73
16-Jan-24,9.58,9.58,9.52,9.52,57
15-Jan-24,9.59,9.74,9.59,9.74,19
12-Jan-24,9.73,9.73,9.73,9.73,48
11-Jan-24,9.68,9.77,9.68,9.77,977
09-Jan-24,10.25,10.25,10.25,10.25,10
08-Jan-24,10.06,10.15,10.06,10.12,121
05-Jan-24,10.46,10.46,10.06,10.06,71
04-Jan-24,10.25,10.25,10.25,10.25,10
03-Jan-24,10.11,10.21,10.11,10.16,1298
02-Jan-24,9.97,10.22,9.97,10.22,182
28-Dec-23,9.93,9.93,9.90,9.90,49
26-Dec-23,9.75,9.75,9.73,9.73,116
*exoneração de responsabilidade e termos de uso