papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-8,31%-1,2313,5813,5813,5813,581492
02/05/20223,13%0,4514,8114,8114,7914,834K21
29/04/2022-13,49%-2,2414,3614,3614,3614,36321K1
08/04/2022-0,36%-0,0616,6016,3616,3616,6027K2
06/04/20228,18%1,2616,6616,6616,6616,6620K1
04/04/20221,72%0,2615,4015,4015,4015,405K1
01/04/20220,80%0,1215,1415,1415,1415,1411K1
28/03/20222,46%0,3615,0215,1314,8615,147K4
25/03/2022-2,40%-0,3614,6614,7314,6614,739K2
24/03/2022-1,44%-0,2215,0215,0215,0215,02151
22/03/20220,07%0,0115,2415,2615,2215,2618212
21/03/2022-3,06%-0,4815,2315,2315,2315,2313K1
18/03/2022-0,82%-0,1315,7115,7115,7115,714K1
17/03/20222,33%0,3615,8416,1115,8416,1152K4
15/03/20222,52%0,3815,4815,4815,4815,486K2
11/03/2022-0,59%-0,0915,1015,1815,0615,263K4
09/03/20221,54%0,2315,1915,2015,1915,2423K3
08/03/2022-3,55%-0,5514,9614,9614,9614,963K1
04/03/2022-0,77%-0,1215,5115,5115,5115,512K1
03/03/2022-5,27%-0,8715,6315,6315,6315,6315K1
02/03/2022-2,19%-0,3716,5016,7816,5016,7816K2
25/02/20221,81%0,3016,8716,5716,5716,8720K4
24/02/20222,16%0,3516,5716,5716,5716,572K1
23/02/2022-1,46%-0,2416,2216,0616,0616,225K2
22/02/2022-4,19%-0,7216,4616,5816,4616,584952
18/02/20220,00%0,0017,1817,1817,1817,181031
15/02/20222,63%0,4417,1817,1817,1817,1810K1
14/02/2022-5,05%-0,8916,7416,6816,6816,746832
10/02/20221,15%0,2017,6317,6317,6317,63171
09/02/20220,29%0,0517,4317,5917,4317,5915K2
08/02/2022-2,25%-0,4017,3817,5017,3817,509K2
07/02/20221,60%0,2817,7817,7817,7817,78351
02/02/2022-2,56%-0,4617,5017,9617,5017,962K3
01/02/20221,35%0,2417,9617,9617,9617,96171
31/01/2022-1,56%-0,2817,7217,7917,7217,79352
28/01/20221,98%0,3518,0017,4017,4018,005K6
27/01/202223,08%3,3117,6516,2516,2517,7111K14
25/01/2022-6,40%-0,9814,3414,3814,3414,38574
20/01/20220,00%0,0015,3215,2815,2815,324442
18/01/2022-0,45%-0,0715,3215,3215,3215,32151
17/01/20224,48%0,6615,3915,3615,3615,39463
13/01/20221,80%0,2614,7314,7314,7314,73141
11/01/2022-0,75%-0,1114,4714,4714,4714,47281
10/01/2022-1,15%-0,1714,5814,5814,5814,58141
06/01/2022-0,74%-0,1114,7514,7314,7314,75442
05/01/2022-4,31%-0,6714,8615,0414,8615,0415K2
04/01/20220,19%0,0315,5315,5315,5315,537K1
03/01/2022-0,06%-0,0115,5015,5015,5015,50151
30/12/2021-1,34%-0,2115,5115,6015,4815,62390K259
27/12/20210,77%0,1215,7215,7815,7215,783312
21/12/20211,04%0,1615,6015,6015,6015,60311
20/12/20211,85%0,2815,4415,1015,1015,441212
16/12/20212,43%0,3615,1615,1615,1615,16301
15/12/20215,87%0,8214,8014,8114,8014,813K2
13/12/20211,16%0,1613,9813,1013,1013,982K4
10/12/20210,00%0,0013,8213,8213,8213,82131
09/12/2021-2,47%-0,3513,8213,8213,8213,82272
08/12/20211,29%0,1814,1714,3214,1114,321857
06/12/20215,66%0,7513,9913,9913,9913,99691
03/12/2021-5,90%-0,8313,2413,2413,2413,249531
30/11/20210,00%0,0014,0714,0714,0714,07141
25/11/2021-2,22%-0,3214,0714,3913,7014,393513
19/11/20212,35%0,3314,3914,0314,0314,392K2
18/11/2021-2,29%-0,3314,0614,0614,0614,062811
16/11/2021-4,19%-0,6314,3914,3914,3914,39141
10/11/2021-0,99%-0,1515,0215,0215,0215,02151
05/11/2021-1,04%-0,1615,1714,9914,9915,174242
01/11/20212,27%0,3415,3315,1515,1515,352K3
29/10/20211,77%0,2614,9915,0014,9915,005993
28/10/2021-0,81%-0,1214,7314,7014,7014,764864
26/10/20213,70%0,5314,8514,8414,8414,851482
25/10/2021-0,62%-0,0914,3214,2014,2014,3429K6
22/10/2021-1,44%-0,2114,4114,4014,4014,622K9
21/10/2021-0,07%-0,0114,6214,6214,6214,62141
19/10/20212,02%0,2914,6314,3414,3414,633K3
18/10/2021-3,76%-0,5614,3414,9014,3414,904023
13/10/20216,43%0,9014,9014,9014,9014,90291
04/10/20210,00%0,0014,0014,0014,0014,00141
30/09/2021-1,06%-0,1514,0014,0014,0014,002802
29/09/2021-2,95%-0,4314,1514,1514,1514,158201
27/09/20212,24%0,3214,5814,5814,5814,58291
23/09/2021-0,35%-0,0514,2614,2614,2614,26141
21/09/2021-1,85%-0,2714,3114,5014,3114,50573
20/09/20210,55%0,0814,5814,5314,5314,582K2
16/09/2021-1,43%-0,2114,5014,5014,5014,50141
15/09/2021-3,48%-0,5314,7115,2414,7115,24902
10/09/2021-3,79%-0,6015,2415,2015,2015,249292
09/09/20210,44%0,0715,8415,8015,8015,841K2
06/09/20211,22%0,1915,7715,7715,7715,77781
03/09/20217,45%1,0815,5815,5615,5615,58462
30/08/2021-1,96%-0,2914,5014,5014,5014,50582
25/08/2021-4,21%-0,6514,7914,9014,7914,903252
24/08/2021-4,10%-0,6615,4415,4015,4015,443242
18/08/20213,07%0,4816,1016,0016,0016,1010K3
17/08/20212,23%0,3415,6215,2415,2415,621222
16/08/20210,00%0,0015,2815,2815,2815,28151
12/08/2021-2,61%-0,4115,2815,2815,2815,28302
09/08/2021-1,20%-0,1915,6915,6915,6915,69311
04/08/2021-0,38%-0,0615,8815,9015,8815,908K3
03/08/20213,91%0,6015,9415,8815,8816,00794
29/07/2021-0,52%-0,0815,3415,8215,3415,821553
27/07/2021-1,78%-0,2815,4215,4215,4215,421541
23/07/20210,00%0,0015,7015,7015,7015,70151
21/07/20210,26%0,0415,7015,7615,7015,9413K3
20/07/2021-0,13%-0,0215,6615,7815,6615,782K2
19/07/20212,15%0,3315,6815,2815,2815,6821K2
16/07/20214,42%0,6515,3514,7014,7015,3530K5
15/07/2021-16,48%-2,9014,7014,9514,6914,9574K28
07/07/20210,00%0,0017,6017,6217,6017,62882
06/07/2021-0,34%-0,0617,6017,6817,6017,682K2
01/07/20212,08%0,3617,6617,2017,2017,661892
30/06/2021-0,57%-0,1017,3017,3017,3017,30171
29/06/2021-1,14%-0,2017,4017,6017,4017,6010K5
28/06/2021-9,04%-1,7517,6017,5617,5617,601582
24/06/202110,57%1,8519,3517,0016,8519,352K12
23/06/2021-2,23%-0,4017,5017,5017,5017,50872
22/06/2021-2,61%-0,4817,9018,2417,8418,248K8
21/06/2021-2,75%-0,5218,3818,3818,3818,38361
18/06/20210,27%0,0518,9018,9018,9018,908K1
17/06/2021-3,33%-0,6518,8518,8518,8518,853771
16/06/2021-1,02%-0,2019,5019,5019,5019,501K1
15/06/2021-1,30%-0,2619,7019,6419,6419,702K2
14/06/2021-1,38%-0,2819,9619,9619,9619,96591
11/06/2021-1,32%-0,2720,2420,2620,2420,302K3
10/06/20212,14%0,4320,5120,3620,3620,51812
09/06/20212,97%0,5820,0819,5019,5020,286945
08/06/20214,17%0,7819,5019,5018,8519,502305
07/06/2021-0,85%-0,1618,7218,7218,7218,72931
04/06/20210,96%0,1818,8818,8818,8818,881132
02/06/2021-6,69%-1,3418,7019,0018,7019,0217K22
31/05/20210,40%0,0820,0420,0420,0420,04201
27/05/20212,31%0,4519,9619,9619,9619,961991
26/05/20210,05%0,0119,5119,5019,5019,512142
24/05/2021--19,5019,8019,5019,805K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito