Cotação atual, histórico e gráfico do papel: G1LP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,26% | 0,02 | 7,59 | 7,59 | 7,59 | 7,59 | 30 | 4 |
22/04/2024 | -0,13% | -0,01 | 7,57 | 7,44 | 7,44 | 7,59 | 52 | 5 |
19/04/2024 | -0,26% | -0,02 | 7,58 | 7,62 | 7,52 | 7,62 | 98 | 5 |
18/04/2024 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
17/04/2024 | -0,65% | -0,05 | 7,70 | 7,70 | 7,69 | 7,70 | 323 | 5 |
15/04/2024 | 0,00% | 0,00 | 7,75 | 7,75 | 7,75 | 7,75 | 15 | 2 |
12/04/2024 | -1,27% | -0,10 | 7,75 | 7,85 | 7,75 | 7,87 | 1K | 3 |
11/04/2024 | -0,13% | -0,01 | 7,85 | 7,86 | 7,85 | 7,91 | 283 | 7 |
10/04/2024 | -0,63% | -0,05 | 7,86 | 7,91 | 7,86 | 7,91 | 157 | 3 |
09/04/2024 | -1,49% | -0,12 | 7,91 | 7,99 | 7,91 | 8,02 | 151 | 8 |
08/04/2024 | -1,35% | -0,11 | 8,03 | 8,04 | 8,03 | 8,05 | 233 | 6 |
|
05/04/2024 | 0,49% | 0,04 | 8,14 | 8,12 | 8,08 | 8,14 | 129 | 4 |
04/04/2024 | 0,87% | 0,07 | 8,10 | 8,07 | 8,07 | 8,10 | 24 | 3 |
03/04/2024 | -0,86% | -0,07 | 8,03 | 7,93 | 7,93 | 8,10 | 288 | 7 |
02/04/2024 | -1,34% | -0,11 | 8,10 | 8,23 | 8,10 | 8,23 | 32 | 2 |
01/04/2024 | 2,24% | 0,18 | 8,21 | 8,11 | 8,11 | 8,21 | 1K | 2 |
28/03/2024 | -0,62% | -0,05 | 8,03 | 7,98 | 7,98 | 8,03 | 963 | 3 |
27/03/2024 | -0,37% | -0,03 | 8,08 | 8,08 | 8,08 | 8,08 | 8 | 1 |
26/03/2024 | 0,50% | 0,04 | 8,11 | 8,07 | 8,07 | 8,11 | 64 | 4 |
25/03/2024 | -1,94% | -0,16 | 8,07 | 8,25 | 8,07 | 8,25 | 243 | 9 |
22/03/2024 | -0,48% | -0,04 | 8,23 | 8,26 | 8,23 | 8,26 | 82 | 2 |
21/03/2024 | -2,48% | -0,21 | 8,27 | 8,38 | 8,27 | 8,38 | 16 | 2 |
20/03/2024 | 0,59% | 0,05 | 8,48 | 8,45 | 8,45 | 8,48 | 13K | 4 |
19/03/2024 | 0,12% | 0,01 | 8,43 | 8,42 | 8,40 | 8,43 | 33 | 4 |
18/03/2024 | -0,94% | -0,08 | 8,42 | 8,39 | 8,39 | 8,42 | 92 | 2 |
15/03/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,58 | 994 | 6 |
14/03/2024 | -1,28% | -0,11 | 8,50 | 8,50 | 8,50 | 8,50 | 858 | 2 |
13/03/2024 | -0,23% | -0,02 | 8,61 | 8,52 | 8,52 | 8,62 | 120 | 4 |
12/03/2024 | -0,23% | -0,02 | 8,63 | 8,67 | 8,62 | 8,67 | 336 | 5 |
11/03/2024 | 2,00% | 0,17 | 8,65 | 8,31 | 8,31 | 8,65 | 34 | 3 |
07/03/2024 | -0,12% | -0,01 | 8,48 | 8,33 | 8,33 | 8,48 | 75 | 3 |
06/03/2024 | -1,05% | -0,09 | 8,49 | 8,56 | 8,49 | 8,56 | 535 | 6 |
05/03/2024 | -0,92% | -0,08 | 8,58 | 8,64 | 8,57 | 8,65 | 77 | 5 |
04/03/2024 | -0,57% | -0,05 | 8,66 | 8,57 | 8,57 | 8,67 | 103 | 6 |
01/03/2024 | -1,14% | -0,10 | 8,71 | 8,77 | 8,68 | 8,77 | 487 | 3 |
29/02/2024 | -1,78% | -0,16 | 8,81 | 8,88 | 8,81 | 8,88 | 88 | 3 |
28/02/2024 | -0,77% | -0,07 | 8,97 | 8,88 | 8,88 | 9,16 | 44 | 3 |
27/02/2024 | -1,20% | -0,11 | 9,04 | 9,06 | 9,04 | 9,19 | 91 | 5 |
26/02/2024 | 1,78% | 0,16 | 9,15 | 8,93 | 8,92 | 9,21 | 153 | 9 |
23/02/2024 | -8,17% | -0,80 | 8,99 | 9,59 | 8,99 | 9,59 | 102 | 6 |
22/02/2024 | 3,93% | 0,37 | 9,79 | 9,61 | 9,53 | 9,79 | 405 | 12 |
21/02/2024 | -3,38% | -0,33 | 9,42 | 9,57 | 9,42 | 9,57 | 990 | 5 |
20/02/2024 | -1,71% | -0,17 | 9,75 | 9,88 | 9,75 | 9,88 | 39 | 3 |
19/02/2024 | -0,60% | -0,06 | 9,92 | 10,01 | 9,74 | 10,02 | 158 | 10 |
16/02/2024 | 0,81% | 0,08 | 9,98 | 9,94 | 9,74 | 10,00 | 348 | 12 |
15/02/2024 | 2,48% | 0,24 | 9,90 | 9,46 | 9,46 | 9,91 | 820 | 11 |
14/02/2024 | -2,23% | -0,22 | 9,66 | 9,68 | 9,66 | 9,68 | 183 | 8 |
09/02/2024 | 0,71% | 0,07 | 9,88 | 10,01 | 9,88 | 10,01 | 69 | 4 |
08/02/2024 | 2,08% | 0,20 | 9,81 | 9,71 | 9,69 | 9,81 | 117 | 3 |
06/02/2024 | 2,34% | 0,22 | 9,61 | 9,44 | 9,44 | 9,61 | 478 | 4 |
05/02/2024 | 1,19% | 0,11 | 9,39 | 9,39 | 9,39 | 9,39 | 9 | 1 |
01/02/2024 | -0,64% | -0,06 | 9,28 | 9,26 | 9,26 | 9,28 | 46 | 2 |
31/01/2024 | -1,16% | -0,11 | 9,34 | 9,64 | 9,27 | 9,64 | 971 | 3 |
29/01/2024 | 0,21% | 0,02 | 9,45 | 9,36 | 9,36 | 9,45 | 66 | 3 |
26/01/2024 | 1,95% | 0,18 | 9,43 | 9,43 | 9,43 | 9,43 | 9 | 1 |
25/01/2024 | -2,43% | -0,23 | 9,25 | 9,29 | 9,23 | 9,29 | 934 | 3 |
24/01/2024 | -0,73% | -0,07 | 9,48 | 9,48 | 9,48 | 9,48 | 47 | 1 |
23/01/2024 | 0,32% | 0,03 | 9,55 | 9,55 | 9,55 | 9,55 | 105 | 1 |
22/01/2024 | 1,93% | 0,18 | 9,52 | 9,41 | 9,41 | 9,52 | 66 | 2 |
19/01/2024 | -1,89% | -0,18 | 9,34 | 9,19 | 9,19 | 9,34 | 73 | 2 |
16/01/2024 | -2,26% | -0,22 | 9,52 | 9,58 | 9,52 | 9,58 | 57 | 3 |
15/01/2024 | 0,10% | 0,01 | 9,74 | 9,59 | 9,59 | 9,74 | 19 | 2 |
12/01/2024 | -0,41% | -0,04 | 9,73 | 9,73 | 9,73 | 9,73 | 48 | 1 |
11/01/2024 | -4,68% | -0,48 | 9,77 | 9,68 | 9,68 | 9,77 | 977 | 2 |
09/01/2024 | 1,28% | 0,13 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
08/01/2024 | 0,60% | 0,06 | 10,12 | 10,06 | 10,06 | 10,15 | 121 | 4 |
05/01/2024 | -1,85% | -0,19 | 10,06 | 10,46 | 10,06 | 10,46 | 71 | 4 |
04/01/2024 | 0,89% | 0,09 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
03/01/2024 | -0,59% | -0,06 | 10,16 | 10,11 | 10,11 | 10,21 | 1K | 3 |
02/01/2024 | 3,23% | 0,32 | 10,22 | 9,97 | 9,97 | 10,22 | 182 | 5 |
28/12/2023 | 1,75% | 0,17 | 9,90 | 9,93 | 9,90 | 9,93 | 49 | 2 |
26/12/2023 | -0,21% | -0,02 | 9,73 | 9,75 | 9,73 | 9,75 | 116 | 3 |
22/12/2023 | 1,77% | 0,17 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | 1 |
21/12/2023 | -0,83% | -0,08 | 9,58 | 9,53 | 9,53 | 9,58 | 133 | 5 |
20/12/2023 | 0,31% | 0,03 | 9,66 | 9,54 | 9,54 | 9,66 | 77 | 3 |
19/12/2023 | -0,41% | -0,04 | 9,63 | 9,53 | 9,53 | 9,63 | 972 | 2 |
18/12/2023 | -1,73% | -0,17 | 9,67 | 10,03 | 9,67 | 10,03 | 59 | 3 |
15/12/2023 | -1,50% | -0,15 | 9,84 | 9,84 | 9,84 | 9,84 | 19 | 2 |
14/12/2023 | 0,91% | 0,09 | 9,99 | 10,02 | 9,99 | 10,02 | 100 | 2 |
13/12/2023 | 0,51% | 0,05 | 9,90 | 9,90 | 9,90 | 9,90 | 9 | 1 |
12/12/2023 | 1,65% | 0,16 | 9,85 | 9,55 | 9,55 | 9,85 | 68 | 7 |
11/12/2023 | -0,10% | -0,01 | 9,69 | 9,90 | 9,69 | 9,90 | 177 | 5 |
08/12/2023 | 0,41% | 0,04 | 9,70 | 9,66 | 9,66 | 9,70 | 58 | 2 |
07/12/2023 | 1,05% | 0,10 | 9,66 | 9,56 | 9,56 | 9,77 | 690 | 7 |
06/12/2023 | -1,14% | -0,11 | 9,56 | 9,66 | 9,56 | 9,66 | 95 | 3 |
05/12/2023 | 1,36% | 0,13 | 9,67 | 9,68 | 9,67 | 9,78 | 300 | 7 |
04/12/2023 | 8,66% | 0,76 | 9,54 | 9,42 | 9,42 | 9,54 | 114 | 3 |
28/11/2023 | -2,01% | -0,18 | 8,78 | 8,78 | 8,78 | 8,78 | 8 | 1 |
22/11/2023 | -0,67% | -0,06 | 8,96 | 8,96 | 8,96 | 8,96 | 35 | 1 |
21/11/2023 | -0,11% | -0,01 | 9,02 | 9,02 | 9,02 | 9,02 | 27 | 1 |
20/11/2023 | -1,20% | -0,11 | 9,03 | 9,31 | 9,03 | 9,31 | 264 | 4 |
17/11/2023 | 0,44% | 0,04 | 9,14 | 9,28 | 9,09 | 9,28 | 63 | 4 |
16/11/2023 | 2,25% | 0,20 | 9,10 | 9,09 | 9,09 | 9,10 | 18 | 2 |
13/11/2023 | 1,25% | 0,11 | 8,90 | 9,10 | 8,90 | 9,10 | 90 | 3 |
10/11/2023 | -0,90% | -0,08 | 8,79 | 8,86 | 8,79 | 8,86 | 61 | 2 |
09/11/2023 | -2,10% | -0,19 | 8,87 | 9,06 | 8,87 | 9,06 | 17 | 2 |
08/11/2023 | -3,10% | -0,29 | 9,06 | 9,06 | 9,06 | 9,06 | 9 | 1 |
07/11/2023 | 0,00% | 0,00 | 9,35 | 9,35 | 9,35 | 9,35 | 84 | 2 |
06/11/2023 | 2,86% | 0,26 | 9,35 | 9,35 | 9,35 | 9,53 | 973 | 10 |
03/11/2023 | 8,34% | 0,70 | 9,09 | 9,02 | 9,01 | 9,09 | 117 | 3 |
01/11/2023 | -0,12% | -0,01 | 8,39 | 8,23 | 8,23 | 8,39 | 190 | 4 |
31/10/2023 | 0,48% | 0,04 | 8,40 | 8,40 | 8,40 | 8,40 | 8 | 1 |
30/10/2023 | 4,50% | 0,36 | 8,36 | 8,16 | 8,04 | 8,36 | 177 | 3 |
27/10/2023 | -2,20% | -0,18 | 8,00 | 8,00 | 8,00 | 8,00 | 120 | 2 |
26/10/2023 | -0,37% | -0,03 | 8,18 | 8,20 | 8,18 | 8,20 | 32 | 4 |
25/10/2023 | -4,20% | -0,36 | 8,21 | 8,27 | 8,21 | 8,27 | 74 | 2 |
24/10/2023 | -2,39% | -0,21 | 8,57 | 8,57 | 8,57 | 8,57 | 68 | 1 |
23/10/2023 | 0,00% | 0,00 | 8,78 | 8,96 | 8,78 | 8,96 | 140 | 5 |
18/10/2023 | 0,34% | 0,03 | 8,78 | 8,93 | 8,78 | 8,93 | 17 | 2 |
16/10/2023 | -0,23% | -0,02 | 8,75 | 8,75 | 8,75 | 8,75 | 507 | 2 |
13/10/2023 | -1,79% | -0,16 | 8,77 | 8,86 | 8,77 | 8,86 | 1K | 3 |
11/10/2023 | -0,89% | -0,08 | 8,93 | 8,93 | 8,93 | 8,93 | 44 | 1 |
10/10/2023 | -1,42% | -0,13 | 9,01 | 9,18 | 9,01 | 9,18 | 63 | 2 |
09/10/2023 | 3,28% | 0,29 | 9,14 | 9,08 | 9,08 | 9,14 | 455 | 8 |
05/10/2023 | 1,26% | 0,11 | 8,85 | 8,74 | 8,74 | 8,85 | 26 | 3 |
04/10/2023 | 0,46% | 0,04 | 8,74 | 8,83 | 8,74 | 8,83 | 26 | 3 |
03/10/2023 | -0,34% | -0,03 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | 1 |
02/10/2023 | -0,11% | -0,01 | 8,73 | 8,92 | 8,67 | 8,92 | 246 | 4 |
29/09/2023 | 1,27% | 0,11 | 8,74 | 8,81 | 8,68 | 8,81 | 269 | 4 |
27/09/2023 | -0,12% | -0,01 | 8,63 | 8,70 | 8,63 | 8,70 | 17 | 2 |
26/09/2023 | -0,12% | -0,01 | 8,64 | 8,64 | 8,64 | 8,64 | 8 | 1 |
22/09/2023 | 0,00% | 0,00 | 8,65 | 8,65 | 8,65 | 8,65 | 34 | 1 |
21/09/2023 | -0,57% | -0,05 | 8,65 | 8,65 | 8,65 | 8,65 | 8 | 1 |
19/09/2023 | -0,68% | -0,06 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | 1 |
18/09/2023 | -0,23% | -0,02 | 8,76 | 8,76 | 8,76 | 8,76 | 8 | 1 |
14/09/2023 | -2,23% | -0,20 | 8,78 | 8,88 | 8,78 | 8,88 | 4K | 4 |
13/09/2023 | 0,56% | 0,05 | 8,98 | 8,96 | 8,91 | 8,98 | 492 | 4 |
12/09/2023 | -1,76% | -0,16 | 8,93 | 9,15 | 8,93 | 9,15 | 2K | 3 |
11/09/2023 | -1,84% | -0,17 | 9,09 | 9,45 | 9,09 | 9,45 | 266 | 7 |
08/09/2023 | -0,22% | -0,02 | 9,26 | 9,47 | 9,20 | 9,47 | 203 | 5 |
06/09/2023 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,28 | 1K | 1 |
05/09/2023 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,28 | 46 | 1 |
04/09/2023 | -0,75% | -0,07 | 9,28 | 9,28 | 9,28 | 9,28 | 9 | 1 |
31/08/2023 | - | - | 9,35 | 9,35 | 9,35 | 9,35 | 18 | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,7.59,7.59,7.59,7.59,30
22-Apr-24,7.44,7.59,7.44,7.57,52
19-Apr-24,7.62,7.62,7.52,7.58,98
18-Apr-24,7.60,7.60,7.60,7.60,760
17-Apr-24,7.70,7.70,7.69,7.70,323
15-Apr-24,7.75,7.75,7.75,7.75,15
12-Apr-24,7.85,7.87,7.75,7.75,1209
11-Apr-24,7.86,7.91,7.85,7.85,283
10-Apr-24,7.91,7.91,7.86,7.86,157
09-Apr-24,7.99,8.02,7.91,7.91,151
08-Apr-24,8.04,8.05,8.03,8.03,233
05-Apr-24,8.12,8.14,8.08,8.14,129
04-Apr-24,8.07,8.10,8.07,8.10,24
03-Apr-24,7.93,8.10,7.93,8.03,288
02-Apr-24,8.23,8.23,8.10,8.10,32
01-Apr-24,8.11,8.21,8.11,8.21,1239
28-Mar-24,7.98,8.03,7.98,8.03,963
27-Mar-24,8.08,8.08,8.08,8.08,8
26-Mar-24,8.07,8.11,8.07,8.11,64
25-Mar-24,8.25,8.25,8.07,8.07,243
22-Mar-24,8.26,8.26,8.23,8.23,82
21-Mar-24,8.38,8.38,8.27,8.27,16
20-Mar-24,8.45,8.48,8.45,8.48,12691
19-Mar-24,8.42,8.43,8.40,8.43,33
18-Mar-24,8.39,8.42,8.39,8.42,92
15-Mar-24,8.51,8.58,8.50,8.50,994
14-Mar-24,8.50,8.50,8.50,8.50,858
13-Mar-24,8.52,8.62,8.52,8.61,120
12-Mar-24,8.67,8.67,8.62,8.63,336
11-Mar-24,8.31,8.65,8.31,8.65,34
07-Mar-24,8.33,8.48,8.33,8.48,75
06-Mar-24,8.56,8.56,8.49,8.49,535
05-Mar-24,8.64,8.65,8.57,8.58,77
04-Mar-24,8.57,8.67,8.57,8.66,103
01-Mar-24,8.77,8.77,8.68,8.71,487
29-Feb-24,8.88,8.88,8.81,8.81,88
28-Feb-24,8.88,9.16,8.88,8.97,44
27-Feb-24,9.06,9.19,9.04,9.04,91
26-Feb-24,8.93,9.21,8.92,9.15,153
23-Feb-24,9.59,9.59,8.99,8.99,102
22-Feb-24,9.61,9.79,9.53,9.79,405
21-Feb-24,9.57,9.57,9.42,9.42,990
20-Feb-24,9.88,9.88,9.75,9.75,39
19-Feb-24,10.01,10.02,9.74,9.92,158
16-Feb-24,9.94,10.00,9.74,9.98,348
15-Feb-24,9.46,9.91,9.46,9.90,820
14-Feb-24,9.68,9.68,9.66,9.66,183
09-Feb-24,10.01,10.01,9.88,9.88,69
08-Feb-24,9.71,9.81,9.69,9.81,117
06-Feb-24,9.44,9.61,9.44,9.61,478
05-Feb-24,9.39,9.39,9.39,9.39,9
01-Feb-24,9.26,9.28,9.26,9.28,46
31-Jan-24,9.64,9.64,9.27,9.34,971
29-Jan-24,9.36,9.45,9.36,9.45,66
26-Jan-24,9.43,9.43,9.43,9.43,9
25-Jan-24,9.29,9.29,9.23,9.25,934
24-Jan-24,9.48,9.48,9.48,9.48,47
23-Jan-24,9.55,9.55,9.55,9.55,105
22-Jan-24,9.41,9.52,9.41,9.52,66
19-Jan-24,9.19,9.34,9.19,9.34,73
16-Jan-24,9.58,9.58,9.52,9.52,57
15-Jan-24,9.59,9.74,9.59,9.74,19
12-Jan-24,9.73,9.73,9.73,9.73,48
11-Jan-24,9.68,9.77,9.68,9.77,977
09-Jan-24,10.25,10.25,10.25,10.25,10
08-Jan-24,10.06,10.15,10.06,10.12,121
05-Jan-24,10.46,10.46,10.06,10.06,71
04-Jan-24,10.25,10.25,10.25,10.25,10
03-Jan-24,10.11,10.21,10.11,10.16,1298
02-Jan-24,9.97,10.22,9.97,10.22,182
28-Dec-23,9.93,9.93,9.90,9.90,49
26-Dec-23,9.75,9.75,9.73,9.73,116
22-Dec-23,9.75,9.75,9.75,9.75,975
21-Dec-23,9.53,9.58,9.53,9.58,133
20-Dec-23,9.54,9.66,9.54,9.66,77
19-Dec-23,9.53,9.63,9.53,9.63,972
18-Dec-23,10.03,10.03,9.67,9.67,59
15-Dec-23,9.84,9.84,9.84,9.84,19
14-Dec-23,10.02,10.02,9.99,9.99,100
13-Dec-23,9.90,9.90,9.90,9.90,9
12-Dec-23,9.55,9.85,9.55,9.85,68
11-Dec-23,9.90,9.90,9.69,9.69,177
08-Dec-23,9.66,9.70,9.66,9.70,58
07-Dec-23,9.56,9.77,9.56,9.66,690
06-Dec-23,9.66,9.66,9.56,9.56,95
05-Dec-23,9.68,9.78,9.67,9.67,300
04-Dec-23,9.42,9.54,9.42,9.54,114
28-Nov-23,8.78,8.78,8.78,8.78,8
22-Nov-23,8.96,8.96,8.96,8.96,35
21-Nov-23,9.02,9.02,9.02,9.02,27
20-Nov-23,9.31,9.31,9.03,9.03,264
17-Nov-23,9.28,9.28,9.09,9.14,63
16-Nov-23,9.09,9.10,9.09,9.10,18
13-Nov-23,9.10,9.10,8.90,8.90,90
10-Nov-23,8.86,8.86,8.79,8.79,61
09-Nov-23,9.06,9.06,8.87,8.87,17
08-Nov-23,9.06,9.06,9.06,9.06,9
07-Nov-23,9.35,9.35,9.35,9.35,84
06-Nov-23,9.35,9.53,9.35,9.35,973
03-Nov-23,9.02,9.09,9.01,9.09,117
01-Nov-23,8.23,8.39,8.23,8.39,190
31-Oct-23,8.40,8.40,8.40,8.40,8
30-Oct-23,8.16,8.36,8.04,8.36,177
27-Oct-23,8.00,8.00,8.00,8.00,120
26-Oct-23,8.20,8.20,8.18,8.18,32
25-Oct-23,8.27,8.27,8.21,8.21,74
24-Oct-23,8.57,8.57,8.57,8.57,68
23-Oct-23,8.96,8.96,8.78,8.78,140
18-Oct-23,8.93,8.93,8.78,8.78,17
16-Oct-23,8.75,8.75,8.75,8.75,507
13-Oct-23,8.86,8.86,8.77,8.77,1334
11-Oct-23,8.93,8.93,8.93,8.93,44
10-Oct-23,9.18,9.18,9.01,9.01,63
09-Oct-23,9.08,9.14,9.08,9.14,455
05-Oct-23,8.74,8.85,8.74,8.85,26
04-Oct-23,8.83,8.83,8.74,8.74,26
03-Oct-23,8.70,8.70,8.70,8.70,17
02-Oct-23,8.92,8.92,8.67,8.73,246
29-Sep-23,8.81,8.81,8.68,8.74,269
27-Sep-23,8.70,8.70,8.63,8.63,17
26-Sep-23,8.64,8.64,8.64,8.64,8
22-Sep-23,8.65,8.65,8.65,8.65,34
21-Sep-23,8.65,8.65,8.65,8.65,8
19-Sep-23,8.70,8.70,8.70,8.70,17
18-Sep-23,8.76,8.76,8.76,8.76,8
14-Sep-23,8.88,8.88,8.78,8.78,3531
13-Sep-23,8.96,8.98,8.91,8.98,492
12-Sep-23,9.15,9.15,8.93,8.93,1578
11-Sep-23,9.45,9.45,9.09,9.09,266
08-Sep-23,9.47,9.47,9.20,9.26,203
06-Sep-23,9.28,9.28,9.28,9.28,1392
05-Sep-23,9.28,9.28,9.28,9.28,46
04-Sep-23,9.28,9.28,9.28,9.28,9
31-Aug-23,9.35,9.35,9.35,9.35,18
*exoneração de responsabilidade e termos de uso