ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,41%0,049,709,669,669,70582
07/12/20231,05%0,109,669,569,569,776907
06/12/2023-1,14%-0,119,569,669,569,66953
05/12/20231,36%0,139,679,689,679,783007
04/12/20238,66%0,769,549,429,429,541143
28/11/2023-2,01%-0,188,788,788,788,7881
22/11/2023-0,67%-0,068,968,968,968,96351
21/11/2023-0,11%-0,019,029,029,029,02271
20/11/2023-1,20%-0,119,039,319,039,312644
17/11/20230,44%0,049,149,289,099,28634
16/11/20232,25%0,209,109,099,099,10182
13/11/20231,25%0,118,909,108,909,10903
10/11/2023-0,90%-0,088,798,868,798,86612
09/11/2023-2,10%-0,198,879,068,879,06172
08/11/2023-3,10%-0,299,069,069,069,0691
07/11/20230,00%0,009,359,359,359,35842
06/11/20232,86%0,269,359,359,359,5397310
03/11/20238,34%0,709,099,029,019,091173
01/11/2023-0,12%-0,018,398,238,238,391904
31/10/20230,48%0,048,408,408,408,4081
30/10/20234,50%0,368,368,168,048,361773
27/10/2023-2,20%-0,188,008,008,008,001202
26/10/2023-0,37%-0,038,188,208,188,20324
25/10/2023-4,20%-0,368,218,278,218,27742
24/10/2023-2,39%-0,218,578,578,578,57681
23/10/20230,00%0,008,788,968,788,961405
18/10/20230,34%0,038,788,938,788,93172
16/10/2023-0,23%-0,028,758,758,758,755072
13/10/2023-1,79%-0,168,778,868,778,861K3
11/10/2023-0,89%-0,088,938,938,938,93441
10/10/2023-1,42%-0,139,019,189,019,18632
09/10/20233,28%0,299,149,089,089,144558
05/10/20231,26%0,118,858,748,748,85263
04/10/20230,46%0,048,748,838,748,83263
03/10/2023-0,34%-0,038,708,708,708,70171
02/10/2023-0,11%-0,018,738,928,678,922464
29/09/20231,27%0,118,748,818,688,812694
27/09/2023-0,12%-0,018,638,708,638,70172
26/09/2023-0,12%-0,018,648,648,648,6481
22/09/20230,00%0,008,658,658,658,65341
21/09/2023-0,57%-0,058,658,658,658,6581
19/09/2023-0,68%-0,068,708,708,708,70171
18/09/2023-0,23%-0,028,768,768,768,7681
14/09/2023-2,23%-0,208,788,888,788,884K4
13/09/20230,56%0,058,988,968,918,984924
12/09/2023-1,76%-0,168,939,158,939,152K3
11/09/2023-1,84%-0,179,099,459,099,452667
08/09/2023-0,22%-0,029,269,479,209,472035
06/09/20230,00%0,009,289,289,289,281K1
05/09/20230,00%0,009,289,289,289,28461
04/09/2023-0,75%-0,079,289,289,289,2891
31/08/20231,41%0,139,359,359,359,35181
30/08/20230,00%0,009,229,229,229,221K1
29/08/2023-0,43%-0,049,229,229,229,22361
28/08/20230,87%0,089,269,379,269,372033
25/08/2023-0,22%-0,029,189,169,109,18453
24/08/2023-3,66%-0,359,209,209,209,20641
23/08/20230,84%0,089,559,559,559,55951
22/08/2023-1,87%-0,189,479,479,479,471K2
21/08/20230,00%0,009,659,659,659,6591
18/08/20230,00%0,009,659,659,659,652411
17/08/2023-0,31%-0,039,659,659,659,65191
16/08/2023-1,73%-0,179,689,699,689,693773
15/08/20230,61%0,069,859,719,719,854662
14/08/20230,72%0,079,799,929,799,925685
10/08/20231,36%0,139,729,729,729,7291
09/08/2023-0,83%-0,089,599,599,599,59951
08/08/2023-2,91%-0,299,6711,459,6711,451424
07/08/2023-3,77%-0,399,9610,349,9610,346363
03/08/20233,50%0,3510,3510,3510,3510,351031
02/08/20230,00%0,0010,0010,0010,0010,00201
01/08/2023-0,50%-0,0510,009,909,9010,00892
31/07/20232,03%0,2010,0510,0510,0510,052011
28/07/20232,60%0,259,859,859,859,85191
27/07/2023-1,44%-0,149,609,609,609,6091
26/07/2023-0,81%-0,089,749,749,749,74192
25/07/2023-1,80%-0,189,829,829,829,8291
24/07/2023-0,99%-0,1010,0010,0010,0010,00101
20/07/2023-0,39%-0,0410,1010,1010,1010,10401
18/07/20230,90%0,0910,1410,1410,1410,14501
13/07/20231,11%0,1110,0510,0510,0510,05101
11/07/2023-0,70%-0,079,949,979,949,97792
10/07/2023-1,38%-0,1410,0110,159,8410,151004
07/07/20230,59%0,0610,1510,1510,1510,15101
06/07/20230,80%0,0810,099,989,9810,09202
05/07/20231,52%0,1510,0110,0510,0110,051K2
03/07/20233,79%0,369,869,829,829,861082
26/06/2023-0,42%-0,049,509,509,509,5091
23/06/2023-2,05%-0,209,549,549,549,54191
21/06/2023-3,08%-0,319,749,699,699,747013
19/06/2023-3,55%-0,3710,0510,2510,0510,25202
16/06/20231,96%0,2010,4210,4210,4210,42311
15/06/20231,39%0,1410,2210,2110,0810,25914
14/06/2023-4,55%-0,4810,0810,5610,0810,565595
13/06/20232,03%0,2110,5610,5610,5610,56101
12/06/2023-0,96%-0,1010,3510,4110,3510,411132
07/06/2023-0,38%-0,0410,4510,4510,4510,45101
06/06/20232,04%0,2110,4910,4910,4910,49201
05/06/2023-2,37%-0,2510,2810,2810,2810,28101
29/05/2023-2,59%-0,2810,5310,8610,5310,86522
25/05/202312,25%1,1810,8110,8810,7910,882K6
10/05/20230,00%0,009,639,639,639,6391
28/04/20230,73%0,079,639,639,639,631K1
24/04/20230,00%0,009,569,569,569,56861
13/04/2023-0,83%-0,089,569,569,569,56471
11/04/20231,37%0,139,649,649,649,6491
31/03/2023-2,06%-0,209,519,519,519,51191
29/03/2023-2,41%-0,249,719,719,719,711061
23/03/20231,12%0,119,959,959,959,9591
22/03/20235,58%0,529,849,849,849,8491
17/03/2023-1,89%-0,189,329,329,329,32181
08/03/2023-0,21%-0,029,509,509,509,50951
07/03/2023-0,52%-0,059,529,529,529,5291
06/03/20230,42%0,049,579,559,559,57662
03/03/2023-2,56%-0,259,539,539,539,5391
28/02/2023-5,23%-0,549,789,659,659,784K6
16/02/2023-0,48%-0,0510,3210,3210,3210,321031
14/02/20230,68%0,0710,3710,3710,3710,37101
13/02/2023-3,10%-0,3310,3010,3010,3010,301031
09/02/2023-6,75%-0,7710,6310,6310,6310,63101
08/02/20233,26%0,3611,4011,4011,4011,40111
03/02/20230,36%0,0411,0411,0411,0411,049601
02/02/2023-1,96%-0,2211,0011,0011,0011,00441
31/01/20231,63%0,1811,2211,0711,0711,225924
27/01/2023-2,30%-0,2611,0411,0411,0411,045K1
26/01/2023-5,60%-0,6711,3011,2811,2411,301K3
23/01/20230,42%0,0511,9712,1411,9712,14362
20/01/2023-0,17%-0,0211,9211,9211,9211,92111
19/01/2023-1,57%-0,1911,9411,9411,9411,941191
13/01/20230,00%0,0012,1312,1312,1312,131211
04/01/20231,34%0,1612,1312,1312,1312,131091
03/01/202313,25%1,4011,9711,9011,9012,017167
20/12/20228,30%0,8110,5710,4910,4910,571152
09/12/2022--9,769,769,769,7691


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito