ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1LP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,29%0,027,006,996,997,043K5
19/06/20240,00%0,006,986,986,987,14566
18/06/20241,31%0,096,986,906,907,02624
17/06/20240,15%0,016,896,956,896,95485
14/06/20240,00%0,006,886,906,886,902K5
13/06/2024-0,86%-0,066,887,006,887,002298
12/06/2024-0,57%-0,046,946,936,936,941522
11/06/2024-0,85%-0,066,987,046,957,041895
10/06/2024-1,26%-0,097,046,986,987,051194
07/06/2024-2,06%-0,157,137,307,137,301084
05/06/20240,00%0,007,287,287,287,2871
04/06/20240,28%0,027,287,287,287,28142
03/06/20240,00%0,007,267,287,267,28142
31/05/20243,86%0,277,267,017,017,287556
29/05/2024-0,29%-0,026,996,996,996,99131
28/05/2024-1,68%-0,127,017,157,017,152K3
27/05/20241,71%0,127,136,926,927,133K6
24/05/2024-2,23%-0,167,017,197,017,197082
23/05/2024-1,24%-0,097,177,257,177,251293
22/05/2024-0,41%-0,037,267,297,237,29504
21/05/2024-2,28%-0,177,297,357,297,351103
20/05/2024-1,71%-0,137,467,567,427,56825
16/05/20241,34%0,107,597,607,597,671K9
15/05/20242,04%0,157,497,467,467,49442
14/05/2024-0,27%-0,027,347,317,317,36953
13/05/2024-1,08%-0,087,367,357,357,36663
10/05/2024-1,06%-0,087,447,547,447,54293
09/05/20241,21%0,097,527,437,437,521573
08/05/2024-0,40%-0,037,437,467,407,464K3
07/05/20240,00%0,007,467,487,467,48292
06/05/20242,33%0,177,467,547,397,544K5
03/05/2024-1,49%-0,117,297,427,297,427K3
02/05/20240,27%0,027,407,407,407,4071
30/04/20240,00%0,007,387,387,387,382K1
29/04/20240,00%0,007,387,407,337,4246611
26/04/20240,00%0,007,387,407,387,40362
25/04/2024-1,99%-0,157,387,437,377,43893
24/04/2024-0,79%-0,067,537,557,537,56904
23/04/20240,26%0,027,597,597,597,59304
22/04/2024-0,13%-0,017,577,447,447,59525
19/04/2024-0,26%-0,027,587,627,527,62985
18/04/2024-1,30%-0,107,607,607,607,607601
17/04/2024-0,65%-0,057,707,707,697,703235
15/04/20240,00%0,007,757,757,757,75152
12/04/2024-1,27%-0,107,757,857,757,871K3
11/04/2024-0,13%-0,017,857,867,857,912837
10/04/2024-0,63%-0,057,867,917,867,911573
09/04/2024-1,49%-0,127,917,997,918,021518
08/04/2024-1,35%-0,118,038,048,038,052336
05/04/20240,49%0,048,148,128,088,141294
04/04/20240,87%0,078,108,078,078,10243
03/04/2024-0,86%-0,078,037,937,938,102887
02/04/2024-1,34%-0,118,108,238,108,23322
01/04/20242,24%0,188,218,118,118,211K2
28/03/2024-0,62%-0,058,037,987,988,039633
27/03/2024-0,37%-0,038,088,088,088,0881
26/03/20240,50%0,048,118,078,078,11644
25/03/2024-1,94%-0,168,078,258,078,252439
22/03/2024-0,48%-0,048,238,268,238,26822
21/03/2024-2,48%-0,218,278,388,278,38162
20/03/20240,59%0,058,488,458,458,4813K4
19/03/20240,12%0,018,438,428,408,43334
18/03/2024-0,94%-0,088,428,398,398,42922
15/03/20240,00%0,008,508,518,508,589946
14/03/2024-1,28%-0,118,508,508,508,508582
13/03/2024-0,23%-0,028,618,528,528,621204
12/03/2024-0,23%-0,028,638,678,628,673365
11/03/20242,00%0,178,658,318,318,65343
07/03/2024-0,12%-0,018,488,338,338,48753
06/03/2024-1,05%-0,098,498,568,498,565356
05/03/2024-0,92%-0,088,588,648,578,65775
04/03/2024-0,57%-0,058,668,578,578,671036
01/03/2024-1,14%-0,108,718,778,688,774873
29/02/2024-1,78%-0,168,818,888,818,88883
28/02/2024-0,77%-0,078,978,888,889,16443
27/02/2024-1,20%-0,119,049,069,049,19915
26/02/20241,78%0,169,158,938,929,211539
23/02/2024-8,17%-0,808,999,598,999,591026
22/02/20243,93%0,379,799,619,539,7940512
21/02/2024-3,38%-0,339,429,579,429,579905
20/02/2024-1,71%-0,179,759,889,759,88393
19/02/2024-0,60%-0,069,9210,019,7410,0215810
16/02/20240,81%0,089,989,949,7410,0034812
15/02/20242,48%0,249,909,469,469,9182011
14/02/2024-2,23%-0,229,669,689,669,681838
09/02/20240,71%0,079,8810,019,8810,01694
08/02/20242,08%0,209,819,719,699,811173
06/02/20242,34%0,229,619,449,449,614784
05/02/20241,19%0,119,399,399,399,3991
01/02/2024-0,64%-0,069,289,269,269,28462
31/01/2024-1,16%-0,119,349,649,279,649713
29/01/20240,21%0,029,459,369,369,45663
26/01/20241,95%0,189,439,439,439,4391
25/01/2024-2,43%-0,239,259,299,239,299343
24/01/2024-0,73%-0,079,489,489,489,48471
23/01/20240,32%0,039,559,559,559,551051
22/01/20241,93%0,189,529,419,419,52662
19/01/2024-1,89%-0,189,349,199,199,34732
16/01/2024-2,26%-0,229,529,589,529,58573
15/01/20240,10%0,019,749,599,599,74192
12/01/2024-0,41%-0,049,739,739,739,73481
11/01/2024-4,68%-0,489,779,689,689,779772
09/01/20241,28%0,1310,2510,2510,2510,25101
08/01/20240,60%0,0610,1210,0610,0610,151214
05/01/2024-1,85%-0,1910,0610,4610,0610,46714
04/01/20240,89%0,0910,2510,2510,2510,25101
03/01/2024-0,59%-0,0610,1610,1110,1110,211K3
02/01/20243,23%0,3210,229,979,9710,221825
28/12/20231,75%0,179,909,939,909,93492
26/12/2023-0,21%-0,029,739,759,739,751163
22/12/20231,77%0,179,759,759,759,759751
21/12/2023-0,83%-0,089,589,539,539,581335
20/12/20230,31%0,039,669,549,549,66773
19/12/2023-0,41%-0,049,639,539,539,639722
18/12/2023-1,73%-0,179,6710,039,6710,03593
15/12/2023-1,50%-0,159,849,849,849,84192
14/12/20230,91%0,099,9910,029,9910,021002
13/12/20230,51%0,059,909,909,909,9091
12/12/20231,65%0,169,859,559,559,85687
11/12/2023-0,10%-0,019,699,909,699,901775
08/12/20230,41%0,049,709,669,669,70582
07/12/20231,05%0,109,669,569,569,776907
06/12/2023-1,14%-0,119,569,669,569,66953
05/12/20231,36%0,139,679,689,679,783007
04/12/20238,66%0,769,549,429,429,541143
28/11/2023-2,01%-0,188,788,788,788,7881
22/11/2023-0,67%-0,068,968,968,968,96351
21/11/2023-0,11%-0,019,029,029,029,02271
20/11/2023-1,20%-0,119,039,319,039,312644
17/11/20230,44%0,049,149,289,099,28634
16/11/20232,25%0,209,109,099,099,10182
13/11/20231,25%0,118,909,108,909,10903
10/11/2023-0,90%-0,088,798,868,798,86612
09/11/2023--8,879,068,879,06172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito