Cotação atual, histórico e gráfico do papel: G1LP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2025 | -1,62% | -0,14 | 8,49 | 8,50 | 8,49 | 8,61 | 119 | 6 |
| 11/08/2025 | -2,49% | -0,22 | 8,63 | 8,63 | 8,63 | 8,63 | 8 | 1 |
| 08/08/2025 | -1,67% | -0,15 | 8,85 | 9,02 | 8,85 | 9,02 | 26 | 2 |
| 07/08/2025 | -0,11% | -0,01 | 9,00 | 9,11 | 9,00 | 9,11 | 36 | 2 |
| 06/08/2025 | -1,53% | -0,14 | 9,01 | 9,25 | 8,93 | 9,25 | 45 | 3 |
| 05/08/2025 | 0,88% | 0,08 | 9,15 | 9,18 | 9,15 | 9,40 | 391 | 4 |
| 04/08/2025 | 1,34% | 0,12 | 9,07 | 8,77 | 8,77 | 9,07 | 35 | 3 |
|
|
| 01/08/2025 | -3,87% | -0,36 | 8,95 | 8,93 | 8,93 | 8,95 | 53 | 2 |
| 31/07/2025 | 1,09% | 0,10 | 9,31 | 9,31 | 9,31 | 9,31 | 121 | 2 |
| 30/07/2025 | 1,66% | 0,15 | 9,21 | 9,21 | 9,20 | 9,21 | 28K | 3 |
| 29/07/2025 | -2,37% | -0,22 | 9,06 | 9,38 | 9,06 | 9,38 | 1K | 3 |
| 28/07/2025 | 3,46% | 0,31 | 9,28 | 9,28 | 9,28 | 9,28 | 83 | 2 |
| 25/07/2025 | 8,86% | 0,73 | 8,97 | 8,65 | 8,65 | 8,97 | 175 | 3 |
| 24/07/2025 | -10,14% | -0,93 | 8,24 | 7,92 | 7,92 | 8,24 | 369 | 7 |
| 23/07/2025 | 1,89% | 0,17 | 9,17 | 9,30 | 9,17 | 9,36 | 139 | 5 |
| 22/07/2025 | 5,76% | 0,49 | 9,00 | 9,00 | 9,00 | 9,00 | 72 | 1 |
| 21/07/2025 | -2,07% | -0,18 | 8,51 | 8,51 | 8,51 | 8,51 | 25 | 1 |
| 18/07/2025 | 1,40% | 0,12 | 8,69 | 8,69 | 8,69 | 8,69 | 78 | 1 |
| 17/07/2025 | -0,46% | -0,04 | 8,57 | 8,69 | 8,52 | 8,69 | 120 | 4 |
| 15/07/2025 | 2,87% | 0,24 | 8,61 | 8,21 | 8,21 | 8,61 | 68 | 4 |
| 14/07/2025 | -0,24% | -0,02 | 8,37 | 8,48 | 8,37 | 8,48 | 42 | 3 |
| 10/07/2025 | 3,97% | 0,32 | 8,39 | 8,38 | 8,38 | 8,42 | 335 | 6 |
| 09/07/2025 | 1,89% | 0,15 | 8,07 | 8,00 | 8,00 | 8,07 | 4K | 3 |
| 08/07/2025 | 2,59% | 0,20 | 7,92 | 7,80 | 7,72 | 7,92 | 92 | 3 |
| 07/07/2025 | 1,71% | 0,13 | 7,72 | 7,72 | 7,72 | 7,72 | 7 | 1 |
| 01/07/2025 | -2,69% | -0,21 | 7,59 | 7,77 | 7,59 | 7,77 | 198 | 3 |
| 27/06/2025 | 1,96% | 0,15 | 7,80 | 7,80 | 7,80 | 7,80 | 15 | 1 |
| 25/06/2025 | 3,52% | 0,26 | 7,65 | 7,65 | 7,65 | 7,65 | 7 | 1 |
| 23/06/2025 | -1,99% | -0,15 | 7,39 | 7,39 | 7,39 | 7,39 | 96 | 1 |
| 20/06/2025 | -1,44% | -0,11 | 7,54 | 7,58 | 7,54 | 7,58 | 136 | 5 |
| 18/06/2025 | 0,00% | 0,00 | 7,65 | 7,63 | 7,60 | 7,65 | 114 | 3 |
| 17/06/2025 | -5,44% | -0,44 | 7,65 | 7,67 | 7,61 | 7,67 | 4K | 4 |
| 16/06/2025 | 0,50% | 0,04 | 8,09 | 8,14 | 8,09 | 8,14 | 105 | 3 |
| 12/06/2025 | 1,51% | 0,12 | 8,05 | 7,94 | 7,94 | 8,05 | 103 | 2 |
| 11/06/2025 | 0,38% | 0,03 | 7,93 | 7,96 | 7,93 | 7,96 | 103 | 3 |
| 10/06/2025 | 1,28% | 0,10 | 7,90 | 7,90 | 7,90 | 7,90 | 86 | 3 |
| 09/06/2025 | -0,89% | -0,07 | 7,80 | 7,85 | 7,80 | 7,85 | 78 | 2 |
| 06/06/2025 | -2,48% | -0,20 | 7,87 | 7,84 | 7,84 | 7,87 | 39 | 2 |
| 03/06/2025 | -3,81% | -0,32 | 8,07 | 8,39 | 8,07 | 8,39 | 3K | 4 |
| 02/06/2025 | 0,48% | 0,04 | 8,39 | 8,39 | 8,31 | 8,39 | 142 | 6 |
| 30/05/2025 | 2,58% | 0,21 | 8,35 | 8,35 | 8,32 | 8,36 | 216 | 4 |
| 29/05/2025 | 1,37% | 0,11 | 8,14 | 8,14 | 8,14 | 8,14 | 8 | 1 |
| 28/05/2025 | -2,07% | -0,17 | 8,03 | 8,03 | 8,03 | 8,03 | 40 | 1 |
| 27/05/2025 | 3,54% | 0,28 | 8,20 | 7,92 | 7,92 | 8,26 | 161 | 4 |
| 26/05/2025 | -2,10% | -0,17 | 7,92 | 7,92 | 7,92 | 7,92 | 7 | 1 |
| 23/05/2025 | 1,12% | 0,09 | 8,09 | 8,09 | 8,09 | 8,09 | 8 | 1 |
| 22/05/2025 | -2,68% | -0,22 | 8,00 | 8,05 | 8,00 | 8,12 | 258 | 4 |
| 21/05/2025 | 1,48% | 0,12 | 8,22 | 8,01 | 8,01 | 8,28 | 369 | 4 |
| 20/05/2025 | 2,79% | 0,22 | 8,10 | 8,09 | 8,09 | 8,15 | 145 | 4 |
| 19/05/2025 | 1,16% | 0,09 | 7,88 | 7,80 | 7,80 | 7,88 | 2K | 8 |
| 16/05/2025 | 2,50% | 0,19 | 7,79 | 7,78 | 7,66 | 7,81 | 1K | 4 |
| 15/05/2025 | 2,84% | 0,21 | 7,60 | 7,38 | 7,38 | 7,60 | 96 | 3 |
| 14/05/2025 | 0,41% | 0,03 | 7,39 | 7,69 | 7,39 | 7,69 | 307 | 2 |
| 13/05/2025 | 2,36% | 0,17 | 7,36 | 7,36 | 7,36 | 7,36 | 29 | 1 |
| 12/05/2025 | 0,84% | 0,06 | 7,19 | 7,12 | 7,12 | 7,19 | 285 | 9 |
| 09/05/2025 | -0,83% | -0,06 | 7,13 | 7,13 | 7,13 | 7,13 | 7 | 1 |
| 08/05/2025 | -2,57% | -0,19 | 7,19 | 7,38 | 7,19 | 7,38 | 136 | 3 |
| 07/05/2025 | -4,53% | -0,35 | 7,38 | 7,48 | 7,38 | 7,50 | 987 | 4 |
| 06/05/2025 | 0,65% | 0,05 | 7,73 | 7,49 | 7,49 | 7,73 | 83 | 2 |
| 05/05/2025 | -0,90% | -0,07 | 7,68 | 7,80 | 7,68 | 7,80 | 216 | 9 |
| 02/05/2025 | 0,39% | 0,03 | 7,75 | 7,56 | 7,56 | 7,80 | 209 | 7 |
| 30/04/2025 | 2,66% | 0,20 | 7,72 | 7,60 | 7,60 | 7,72 | 493 | 2 |
| 29/04/2025 | -1,31% | -0,10 | 7,52 | 7,52 | 7,52 | 7,52 | 22 | 1 |
| 28/04/2025 | 1,06% | 0,08 | 7,62 | 7,62 | 7,62 | 7,62 | 76 | 1 |
| 24/04/2025 | 4,00% | 0,29 | 7,54 | 7,43 | 7,43 | 7,54 | 135 | 2 |
| 23/04/2025 | 1,54% | 0,11 | 7,25 | 7,27 | 7,25 | 7,30 | 43 | 3 |
| 22/04/2025 | -0,97% | -0,07 | 7,14 | 7,20 | 7,14 | 7,20 | 185 | 2 |
| 17/04/2025 | 0,84% | 0,06 | 7,21 | 7,15 | 7,15 | 7,21 | 207 | 2 |
| 16/04/2025 | 0,99% | 0,07 | 7,15 | 6,93 | 6,93 | 7,15 | 49 | 2 |
| 15/04/2025 | -1,53% | -0,11 | 7,08 | 7,08 | 7,08 | 7,08 | 99 | 2 |
| 14/04/2025 | 0,42% | 0,03 | 7,19 | 7,19 | 7,19 | 7,19 | 14 | 1 |
| 11/04/2025 | -0,28% | -0,02 | 7,16 | 7,25 | 7,16 | 7,25 | 100 | 2 |
| 08/04/2025 | 4,51% | 0,31 | 7,18 | 7,15 | 7,15 | 7,18 | 164 | 3 |
| 07/04/2025 | 0,00% | 0,00 | 6,87 | 6,87 | 6,87 | 6,87 | 137 | 3 |
| 04/04/2025 | -0,43% | -0,03 | 6,87 | 6,97 | 6,87 | 6,97 | 282 | 3 |
| 03/04/2025 | -1,29% | -0,09 | 6,90 | 6,90 | 6,90 | 6,90 | 96 | 1 |
| 02/04/2025 | -2,51% | -0,18 | 6,99 | 6,99 | 6,99 | 6,99 | 13 | 2 |
| 01/04/2025 | 0,42% | 0,03 | 7,17 | 7,17 | 7,17 | 7,17 | 64 | 1 |
| 31/03/2025 | -1,65% | -0,12 | 7,14 | 7,14 | 7,14 | 7,14 | 92 | 1 |
| 26/03/2025 | -1,63% | -0,12 | 7,26 | 7,26 | 7,26 | 7,26 | 631 | 1 |
| 25/03/2025 | -1,86% | -0,14 | 7,38 | 7,60 | 7,38 | 7,60 | 22 | 2 |
| 24/03/2025 | 3,58% | 0,26 | 7,52 | 7,26 | 7,26 | 7,52 | 14 | 2 |
| 20/03/2025 | -1,89% | -0,14 | 7,26 | 7,48 | 7,26 | 7,48 | 472 | 3 |
| 19/03/2025 | 1,65% | 0,12 | 7,40 | 7,40 | 7,40 | 7,40 | 29 | 1 |
| 18/03/2025 | -1,36% | -0,10 | 7,28 | 7,31 | 7,28 | 7,31 | 87 | 2 |
| 17/03/2025 | -2,51% | -0,19 | 7,38 | 7,65 | 7,38 | 7,65 | 68 | 4 |
| 14/03/2025 | -0,13% | -0,01 | 7,57 | 7,57 | 7,57 | 7,57 | 7 | 1 |
| 13/03/2025 | -2,19% | -0,17 | 7,58 | 7,59 | 7,58 | 7,60 | 478 | 5 |
| 12/03/2025 | 2,79% | 0,21 | 7,75 | 7,81 | 7,75 | 7,88 | 2K | 9 |
| 11/03/2025 | 1,89% | 0,14 | 7,54 | 7,54 | 7,54 | 7,54 | 15 | 2 |
| 10/03/2025 | -4,39% | -0,34 | 7,40 | 7,80 | 7,40 | 7,80 | 265 | 6 |
| 07/03/2025 | 2,93% | 0,22 | 7,74 | 7,74 | 7,74 | 7,74 | 61 | 1 |
| 06/03/2025 | -0,27% | -0,02 | 7,52 | 7,56 | 7,52 | 7,56 | 143 | 3 |
| 28/02/2025 | -2,08% | -0,16 | 7,54 | 7,54 | 7,54 | 7,54 | 309 | 2 |
| 27/02/2025 | 1,05% | 0,08 | 7,70 | 7,70 | 7,52 | 7,70 | 76 | 5 |
| 26/02/2025 | 0,26% | 0,02 | 7,62 | 7,62 | 7,62 | 7,62 | 45 | 1 |
| 24/02/2025 | -1,68% | -0,13 | 7,60 | 7,81 | 7,60 | 7,81 | 160 | 5 |
| 21/02/2025 | 3,20% | 0,24 | 7,73 | 7,73 | 7,73 | 7,73 | 115 | 2 |
| 20/02/2025 | -1,45% | -0,11 | 7,49 | 7,44 | 7,44 | 7,67 | 105 | 4 |
| 19/02/2025 | 0,93% | 0,07 | 7,60 | 7,72 | 7,60 | 7,72 | 106 | 3 |
| 18/02/2025 | 4,87% | 0,35 | 7,53 | 7,55 | 7,53 | 7,55 | 98 | 3 |
| 17/02/2025 | -2,05% | -0,15 | 7,18 | 7,33 | 7,18 | 7,33 | 36 | 2 |
| 14/02/2025 | 0,55% | 0,04 | 7,33 | 7,33 | 7,33 | 7,33 | 21 | 1 |
| 13/02/2025 | 6,11% | 0,42 | 7,29 | 7,06 | 7,06 | 7,29 | 245 | 5 |
| 12/02/2025 | 2,84% | 0,19 | 6,87 | 6,56 | 6,56 | 6,87 | 183 | 5 |
| 11/02/2025 | 0,91% | 0,06 | 6,68 | 6,63 | 6,62 | 6,68 | 3K | 3 |
| 10/02/2025 | 0,91% | 0,06 | 6,62 | 6,56 | 6,48 | 6,62 | 3K | 7 |
| 07/02/2025 | 0,00% | 0,00 | 6,56 | 6,56 | 6,56 | 6,56 | 6 | 1 |
| 05/02/2025 | -0,46% | -0,03 | 6,56 | 6,56 | 6,56 | 6,56 | 39 | 3 |
| 04/02/2025 | -0,15% | -0,01 | 6,59 | 6,67 | 6,59 | 6,67 | 2K | 8 |
| 03/02/2025 | -2,22% | -0,15 | 6,60 | 6,65 | 6,60 | 6,72 | 93 | 3 |
| 31/01/2025 | -0,44% | -0,03 | 6,75 | 6,85 | 6,65 | 6,85 | 20K | 6 |
| 30/01/2025 | -1,74% | -0,12 | 6,78 | 6,87 | 6,78 | 6,92 | 109 | 3 |
| 28/01/2025 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 103 | 2 |
| 27/01/2025 | 1,30% | 0,09 | 7,00 | 6,98 | 6,98 | 7,03 | 1K | 7 |
| 24/01/2025 | -1,29% | -0,09 | 6,91 | 6,93 | 6,91 | 6,93 | 62 | 6 |
| 23/01/2025 | -1,96% | -0,14 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 1 |
| 21/01/2025 | 0,85% | 0,06 | 7,14 | 6,93 | 6,93 | 7,14 | 14 | 2 |
| 20/01/2025 | -1,39% | -0,10 | 7,08 | 7,08 | 7,08 | 7,08 | 14 | 1 |
| 17/01/2025 | -0,14% | -0,01 | 7,18 | 6,91 | 6,91 | 7,31 | 250 | 4 |
| 16/01/2025 | 0,56% | 0,04 | 7,19 | 7,17 | 7,09 | 7,21 | 372 | 7 |
| 15/01/2025 | -0,83% | -0,06 | 7,15 | 7,15 | 7,15 | 7,21 | 150 | 6 |
| 14/01/2025 | -2,44% | -0,18 | 7,21 | 7,24 | 7,19 | 7,37 | 884 | 8 |
| 13/01/2025 | -5,62% | -0,44 | 7,39 | 7,68 | 7,37 | 7,68 | 226 | 8 |
| 10/01/2025 | -9,27% | -0,80 | 7,83 | 8,25 | 7,83 | 8,25 | 406 | 8 |
| 09/01/2025 | 2,13% | 0,18 | 8,63 | 8,69 | 8,63 | 8,69 | 60 | 3 |
| 08/01/2025 | -3,98% | -0,35 | 8,45 | 9,01 | 8,45 | 9,06 | 320 | 9 |
| 07/01/2025 | 0,34% | 0,03 | 8,80 | 8,86 | 8,72 | 8,86 | 70 | 5 |
| 06/01/2025 | -0,34% | -0,03 | 8,77 | 8,80 | 8,77 | 8,80 | 105 | 9 |
| 03/01/2025 | 2,09% | 0,18 | 8,80 | 8,60 | 8,60 | 8,81 | 96 | 6 |
| 02/01/2025 | 2,50% | 0,21 | 8,62 | 8,56 | 8,54 | 8,77 | 77 | 5 |
| 30/12/2024 | -0,94% | -0,08 | 8,41 | 8,49 | 8,41 | 8,62 | 186 | 7 |
| 27/12/2024 | 0,35% | 0,03 | 8,49 | 8,70 | 8,49 | 9,01 | 282 | 7 |
| 26/12/2024 | - | - | 8,46 | 8,70 | 8,43 | 8,70 | 76 | 5 |
Date,Open,High,Low,Close,Volume
12-Aug-25,8.50,8.61,8.49,8.49,119
11-Aug-25,8.63,8.63,8.63,8.63,8
08-Aug-25,9.02,9.02,8.85,8.85,26
07-Aug-25,9.11,9.11,9.00,9.00,36
06-Aug-25,9.25,9.25,8.93,9.01,45
05-Aug-25,9.18,9.40,9.15,9.15,391
04-Aug-25,8.77,9.07,8.77,9.07,35
01-Aug-25,8.93,8.95,8.93,8.95,53
31-Jul-25,9.31,9.31,9.31,9.31,121
30-Jul-25,9.21,9.21,9.20,9.21,28014
29-Jul-25,9.38,9.38,9.06,9.06,1309
28-Jul-25,9.28,9.28,9.28,9.28,83
25-Jul-25,8.65,8.97,8.65,8.97,175
24-Jul-25,7.92,8.24,7.92,8.24,369
23-Jul-25,9.30,9.36,9.17,9.17,139
22-Jul-25,9.00,9.00,9.00,9.00,72
21-Jul-25,8.51,8.51,8.51,8.51,25
18-Jul-25,8.69,8.69,8.69,8.69,78
17-Jul-25,8.69,8.69,8.52,8.57,120
15-Jul-25,8.21,8.61,8.21,8.61,68
14-Jul-25,8.48,8.48,8.37,8.37,42
10-Jul-25,8.38,8.42,8.38,8.39,335
09-Jul-25,8.00,8.07,8.00,8.07,4291
08-Jul-25,7.80,7.92,7.72,7.92,92
07-Jul-25,7.72,7.72,7.72,7.72,7
01-Jul-25,7.77,7.77,7.59,7.59,198
27-Jun-25,7.80,7.80,7.80,7.80,15
25-Jun-25,7.65,7.65,7.65,7.65,7
23-Jun-25,7.39,7.39,7.39,7.39,96
20-Jun-25,7.58,7.58,7.54,7.54,136
18-Jun-25,7.63,7.65,7.60,7.65,114
17-Jun-25,7.67,7.67,7.61,7.65,3927
16-Jun-25,8.14,8.14,8.09,8.09,105
12-Jun-25,7.94,8.05,7.94,8.05,103
11-Jun-25,7.96,7.96,7.93,7.93,103
10-Jun-25,7.90,7.90,7.90,7.90,86
09-Jun-25,7.85,7.85,7.80,7.80,78
06-Jun-25,7.84,7.87,7.84,7.87,39
03-Jun-25,8.39,8.39,8.07,8.07,3076
02-Jun-25,8.39,8.39,8.31,8.39,142
30-May-25,8.35,8.36,8.32,8.35,216
29-May-25,8.14,8.14,8.14,8.14,8
28-May-25,8.03,8.03,8.03,8.03,40
27-May-25,7.92,8.26,7.92,8.20,161
26-May-25,7.92,7.92,7.92,7.92,7
23-May-25,8.09,8.09,8.09,8.09,8
22-May-25,8.05,8.12,8.00,8.00,258
21-May-25,8.01,8.28,8.01,8.22,369
20-May-25,8.09,8.15,8.09,8.10,145
19-May-25,7.80,7.88,7.80,7.88,1598
16-May-25,7.78,7.81,7.66,7.79,1183
15-May-25,7.38,7.60,7.38,7.60,96
14-May-25,7.69,7.69,7.39,7.39,307
13-May-25,7.36,7.36,7.36,7.36,29
12-May-25,7.12,7.19,7.12,7.19,285
09-May-25,7.13,7.13,7.13,7.13,7
08-May-25,7.38,7.38,7.19,7.19,136
07-May-25,7.48,7.50,7.38,7.38,987
06-May-25,7.49,7.73,7.49,7.73,83
05-May-25,7.80,7.80,7.68,7.68,216
02-May-25,7.56,7.80,7.56,7.75,209
30-Apr-25,7.60,7.72,7.60,7.72,493
29-Apr-25,7.52,7.52,7.52,7.52,22
28-Apr-25,7.62,7.62,7.62,7.62,76
24-Apr-25,7.43,7.54,7.43,7.54,135
23-Apr-25,7.27,7.30,7.25,7.25,43
22-Apr-25,7.20,7.20,7.14,7.14,185
17-Apr-25,7.15,7.21,7.15,7.21,207
16-Apr-25,6.93,7.15,6.93,7.15,49
15-Apr-25,7.08,7.08,7.08,7.08,99
14-Apr-25,7.19,7.19,7.19,7.19,14
11-Apr-25,7.25,7.25,7.16,7.16,100
08-Apr-25,7.15,7.18,7.15,7.18,164
07-Apr-25,6.87,6.87,6.87,6.87,137
04-Apr-25,6.97,6.97,6.87,6.87,282
03-Apr-25,6.90,6.90,6.90,6.90,96
02-Apr-25,6.99,6.99,6.99,6.99,13
01-Apr-25,7.17,7.17,7.17,7.17,64
31-Mar-25,7.14,7.14,7.14,7.14,92
26-Mar-25,7.26,7.26,7.26,7.26,631
25-Mar-25,7.60,7.60,7.38,7.38,22
24-Mar-25,7.26,7.52,7.26,7.52,14
20-Mar-25,7.48,7.48,7.26,7.26,472
19-Mar-25,7.40,7.40,7.40,7.40,29
18-Mar-25,7.31,7.31,7.28,7.28,87
17-Mar-25,7.65,7.65,7.38,7.38,68
14-Mar-25,7.57,7.57,7.57,7.57,7
13-Mar-25,7.59,7.60,7.58,7.58,478
12-Mar-25,7.81,7.88,7.75,7.75,1675
11-Mar-25,7.54,7.54,7.54,7.54,15
10-Mar-25,7.80,7.80,7.40,7.40,265
07-Mar-25,7.74,7.74,7.74,7.74,61
06-Mar-25,7.56,7.56,7.52,7.52,143
28-Feb-25,7.54,7.54,7.54,7.54,309
27-Feb-25,7.70,7.70,7.52,7.70,76
26-Feb-25,7.62,7.62,7.62,7.62,45
24-Feb-25,7.81,7.81,7.60,7.60,160
21-Feb-25,7.73,7.73,7.73,7.73,115
20-Feb-25,7.44,7.67,7.44,7.49,105
19-Feb-25,7.72,7.72,7.60,7.60,106
18-Feb-25,7.55,7.55,7.53,7.53,98
17-Feb-25,7.33,7.33,7.18,7.18,36
14-Feb-25,7.33,7.33,7.33,7.33,21
13-Feb-25,7.06,7.29,7.06,7.29,245
12-Feb-25,6.56,6.87,6.56,6.87,183
11-Feb-25,6.63,6.68,6.62,6.68,3390
10-Feb-25,6.56,6.62,6.48,6.62,3454
07-Feb-25,6.56,6.56,6.56,6.56,6
05-Feb-25,6.56,6.56,6.56,6.56,39
04-Feb-25,6.67,6.67,6.59,6.59,2245
03-Feb-25,6.65,6.72,6.60,6.60,93
31-Jan-25,6.85,6.85,6.65,6.75,20052
30-Jan-25,6.87,6.92,6.78,6.78,109
28-Jan-25,6.90,6.90,6.90,6.90,103
27-Jan-25,6.98,7.03,6.98,7.00,1480
24-Jan-25,6.93,6.93,6.91,6.91,62
23-Jan-25,7.00,7.00,7.00,7.00,7000
21-Jan-25,6.93,7.14,6.93,7.14,14
20-Jan-25,7.08,7.08,7.08,7.08,14
17-Jan-25,6.91,7.31,6.91,7.18,250
16-Jan-25,7.17,7.21,7.09,7.19,372
15-Jan-25,7.15,7.21,7.15,7.15,150
14-Jan-25,7.24,7.37,7.19,7.21,884
13-Jan-25,7.68,7.68,7.37,7.39,226
10-Jan-25,8.25,8.25,7.83,7.83,406
09-Jan-25,8.69,8.69,8.63,8.63,60
08-Jan-25,9.01,9.06,8.45,8.45,320
07-Jan-25,8.86,8.86,8.72,8.80,70
06-Jan-25,8.80,8.80,8.77,8.77,105
03-Jan-25,8.60,8.81,8.60,8.80,96
02-Jan-25,8.56,8.77,8.54,8.62,77
30-Dec-24,8.49,8.62,8.41,8.41,186
27-Dec-24,8.70,9.01,8.49,8.49,282
26-Dec-24,8.70,8.70,8.43,8.46,76
*exoneração de responsabilidade e termos de uso