Cotação atual, histórico e gráfico do papel: G1LP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -8,31% | -1,23 | 13,58 | 13,58 | 13,58 | 13,58 | 149 | 2 |
02/05/2022 | 3,13% | 0,45 | 14,81 | 14,81 | 14,79 | 14,83 | 4K | 21 |
29/04/2022 | -13,49% | -2,24 | 14,36 | 14,36 | 14,36 | 14,36 | 321K | 1 |
08/04/2022 | -0,36% | -0,06 | 16,60 | 16,36 | 16,36 | 16,60 | 27K | 2 |
06/04/2022 | 8,18% | 1,26 | 16,66 | 16,66 | 16,66 | 16,66 | 20K | 1 |
04/04/2022 | 1,72% | 0,26 | 15,40 | 15,40 | 15,40 | 15,40 | 5K | 1 |
01/04/2022 | 0,80% | 0,12 | 15,14 | 15,14 | 15,14 | 15,14 | 11K | 1 |
28/03/2022 | 2,46% | 0,36 | 15,02 | 15,13 | 14,86 | 15,14 | 7K | 4 |
25/03/2022 | -2,40% | -0,36 | 14,66 | 14,73 | 14,66 | 14,73 | 9K | 2 |
24/03/2022 | -1,44% | -0,22 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | 1 |
22/03/2022 | 0,07% | 0,01 | 15,24 | 15,26 | 15,22 | 15,26 | 182 | 12 |
|
21/03/2022 | -3,06% | -0,48 | 15,23 | 15,23 | 15,23 | 15,23 | 13K | 1 |
18/03/2022 | -0,82% | -0,13 | 15,71 | 15,71 | 15,71 | 15,71 | 4K | 1 |
17/03/2022 | 2,33% | 0,36 | 15,84 | 16,11 | 15,84 | 16,11 | 52K | 4 |
15/03/2022 | 2,52% | 0,38 | 15,48 | 15,48 | 15,48 | 15,48 | 6K | 2 |
11/03/2022 | -0,59% | -0,09 | 15,10 | 15,18 | 15,06 | 15,26 | 3K | 4 |
09/03/2022 | 1,54% | 0,23 | 15,19 | 15,20 | 15,19 | 15,24 | 23K | 3 |
08/03/2022 | -3,55% | -0,55 | 14,96 | 14,96 | 14,96 | 14,96 | 3K | 1 |
04/03/2022 | -0,77% | -0,12 | 15,51 | 15,51 | 15,51 | 15,51 | 2K | 1 |
03/03/2022 | -5,27% | -0,87 | 15,63 | 15,63 | 15,63 | 15,63 | 15K | 1 |
02/03/2022 | -2,19% | -0,37 | 16,50 | 16,78 | 16,50 | 16,78 | 16K | 2 |
25/02/2022 | 1,81% | 0,30 | 16,87 | 16,57 | 16,57 | 16,87 | 20K | 4 |
24/02/2022 | 2,16% | 0,35 | 16,57 | 16,57 | 16,57 | 16,57 | 2K | 1 |
23/02/2022 | -1,46% | -0,24 | 16,22 | 16,06 | 16,06 | 16,22 | 5K | 2 |
22/02/2022 | -4,19% | -0,72 | 16,46 | 16,58 | 16,46 | 16,58 | 495 | 2 |
18/02/2022 | 0,00% | 0,00 | 17,18 | 17,18 | 17,18 | 17,18 | 103 | 1 |
15/02/2022 | 2,63% | 0,44 | 17,18 | 17,18 | 17,18 | 17,18 | 10K | 1 |
14/02/2022 | -5,05% | -0,89 | 16,74 | 16,68 | 16,68 | 16,74 | 683 | 2 |
10/02/2022 | 1,15% | 0,20 | 17,63 | 17,63 | 17,63 | 17,63 | 17 | 1 |
09/02/2022 | 0,29% | 0,05 | 17,43 | 17,59 | 17,43 | 17,59 | 15K | 2 |
08/02/2022 | -2,25% | -0,40 | 17,38 | 17,50 | 17,38 | 17,50 | 9K | 2 |
07/02/2022 | 1,60% | 0,28 | 17,78 | 17,78 | 17,78 | 17,78 | 35 | 1 |
02/02/2022 | -2,56% | -0,46 | 17,50 | 17,96 | 17,50 | 17,96 | 2K | 3 |
01/02/2022 | 1,35% | 0,24 | 17,96 | 17,96 | 17,96 | 17,96 | 17 | 1 |
31/01/2022 | -1,56% | -0,28 | 17,72 | 17,79 | 17,72 | 17,79 | 35 | 2 |
28/01/2022 | 1,98% | 0,35 | 18,00 | 17,40 | 17,40 | 18,00 | 5K | 6 |
27/01/2022 | 23,08% | 3,31 | 17,65 | 16,25 | 16,25 | 17,71 | 11K | 14 |
25/01/2022 | -6,40% | -0,98 | 14,34 | 14,38 | 14,34 | 14,38 | 57 | 4 |
20/01/2022 | 0,00% | 0,00 | 15,32 | 15,28 | 15,28 | 15,32 | 444 | 2 |
18/01/2022 | -0,45% | -0,07 | 15,32 | 15,32 | 15,32 | 15,32 | 15 | 1 |
17/01/2022 | 4,48% | 0,66 | 15,39 | 15,36 | 15,36 | 15,39 | 46 | 3 |
13/01/2022 | 1,80% | 0,26 | 14,73 | 14,73 | 14,73 | 14,73 | 14 | 1 |
11/01/2022 | -0,75% | -0,11 | 14,47 | 14,47 | 14,47 | 14,47 | 28 | 1 |
10/01/2022 | -1,15% | -0,17 | 14,58 | 14,58 | 14,58 | 14,58 | 14 | 1 |
06/01/2022 | -0,74% | -0,11 | 14,75 | 14,73 | 14,73 | 14,75 | 44 | 2 |
05/01/2022 | -4,31% | -0,67 | 14,86 | 15,04 | 14,86 | 15,04 | 15K | 2 |
04/01/2022 | 0,19% | 0,03 | 15,53 | 15,53 | 15,53 | 15,53 | 7K | 1 |
03/01/2022 | -0,06% | -0,01 | 15,50 | 15,50 | 15,50 | 15,50 | 15 | 1 |
30/12/2021 | -1,34% | -0,21 | 15,51 | 15,60 | 15,48 | 15,62 | 390K | 259 |
27/12/2021 | 0,77% | 0,12 | 15,72 | 15,78 | 15,72 | 15,78 | 331 | 2 |
21/12/2021 | 1,04% | 0,16 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | 1 |
20/12/2021 | 1,85% | 0,28 | 15,44 | 15,10 | 15,10 | 15,44 | 121 | 2 |
16/12/2021 | 2,43% | 0,36 | 15,16 | 15,16 | 15,16 | 15,16 | 30 | 1 |
15/12/2021 | 5,87% | 0,82 | 14,80 | 14,81 | 14,80 | 14,81 | 3K | 2 |
13/12/2021 | 1,16% | 0,16 | 13,98 | 13,10 | 13,10 | 13,98 | 2K | 4 |
10/12/2021 | 0,00% | 0,00 | 13,82 | 13,82 | 13,82 | 13,82 | 13 | 1 |
09/12/2021 | -2,47% | -0,35 | 13,82 | 13,82 | 13,82 | 13,82 | 27 | 2 |
08/12/2021 | 1,29% | 0,18 | 14,17 | 14,32 | 14,11 | 14,32 | 185 | 7 |
06/12/2021 | 5,66% | 0,75 | 13,99 | 13,99 | 13,99 | 13,99 | 69 | 1 |
03/12/2021 | -5,90% | -0,83 | 13,24 | 13,24 | 13,24 | 13,24 | 953 | 1 |
30/11/2021 | 0,00% | 0,00 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | 1 |
25/11/2021 | -2,22% | -0,32 | 14,07 | 14,39 | 13,70 | 14,39 | 351 | 3 |
19/11/2021 | 2,35% | 0,33 | 14,39 | 14,03 | 14,03 | 14,39 | 2K | 2 |
18/11/2021 | -2,29% | -0,33 | 14,06 | 14,06 | 14,06 | 14,06 | 281 | 1 |
16/11/2021 | -4,19% | -0,63 | 14,39 | 14,39 | 14,39 | 14,39 | 14 | 1 |
10/11/2021 | -0,99% | -0,15 | 15,02 | 15,02 | 15,02 | 15,02 | 15 | 1 |
05/11/2021 | -1,04% | -0,16 | 15,17 | 14,99 | 14,99 | 15,17 | 424 | 2 |
01/11/2021 | 2,27% | 0,34 | 15,33 | 15,15 | 15,15 | 15,35 | 2K | 3 |
29/10/2021 | 1,77% | 0,26 | 14,99 | 15,00 | 14,99 | 15,00 | 599 | 3 |
28/10/2021 | -0,81% | -0,12 | 14,73 | 14,70 | 14,70 | 14,76 | 486 | 4 |
26/10/2021 | 3,70% | 0,53 | 14,85 | 14,84 | 14,84 | 14,85 | 148 | 2 |
25/10/2021 | -0,62% | -0,09 | 14,32 | 14,20 | 14,20 | 14,34 | 29K | 6 |
22/10/2021 | -1,44% | -0,21 | 14,41 | 14,40 | 14,40 | 14,62 | 2K | 9 |
21/10/2021 | -0,07% | -0,01 | 14,62 | 14,62 | 14,62 | 14,62 | 14 | 1 |
19/10/2021 | 2,02% | 0,29 | 14,63 | 14,34 | 14,34 | 14,63 | 3K | 3 |
18/10/2021 | -3,76% | -0,56 | 14,34 | 14,90 | 14,34 | 14,90 | 402 | 3 |
13/10/2021 | 6,43% | 0,90 | 14,90 | 14,90 | 14,90 | 14,90 | 29 | 1 |
04/10/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
30/09/2021 | -1,06% | -0,15 | 14,00 | 14,00 | 14,00 | 14,00 | 280 | 2 |
29/09/2021 | -2,95% | -0,43 | 14,15 | 14,15 | 14,15 | 14,15 | 820 | 1 |
27/09/2021 | 2,24% | 0,32 | 14,58 | 14,58 | 14,58 | 14,58 | 29 | 1 |
23/09/2021 | -0,35% | -0,05 | 14,26 | 14,26 | 14,26 | 14,26 | 14 | 1 |
21/09/2021 | -1,85% | -0,27 | 14,31 | 14,50 | 14,31 | 14,50 | 57 | 3 |
20/09/2021 | 0,55% | 0,08 | 14,58 | 14,53 | 14,53 | 14,58 | 2K | 2 |
16/09/2021 | -1,43% | -0,21 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | 1 |
15/09/2021 | -3,48% | -0,53 | 14,71 | 15,24 | 14,71 | 15,24 | 90 | 2 |
10/09/2021 | -3,79% | -0,60 | 15,24 | 15,20 | 15,20 | 15,24 | 929 | 2 |
09/09/2021 | 0,44% | 0,07 | 15,84 | 15,80 | 15,80 | 15,84 | 1K | 2 |
06/09/2021 | 1,22% | 0,19 | 15,77 | 15,77 | 15,77 | 15,77 | 78 | 1 |
03/09/2021 | 7,45% | 1,08 | 15,58 | 15,56 | 15,56 | 15,58 | 46 | 2 |
30/08/2021 | -1,96% | -0,29 | 14,50 | 14,50 | 14,50 | 14,50 | 58 | 2 |
25/08/2021 | -4,21% | -0,65 | 14,79 | 14,90 | 14,79 | 14,90 | 325 | 2 |
24/08/2021 | -4,10% | -0,66 | 15,44 | 15,40 | 15,40 | 15,44 | 324 | 2 |
18/08/2021 | 3,07% | 0,48 | 16,10 | 16,00 | 16,00 | 16,10 | 10K | 3 |
17/08/2021 | 2,23% | 0,34 | 15,62 | 15,24 | 15,24 | 15,62 | 122 | 2 |
16/08/2021 | 0,00% | 0,00 | 15,28 | 15,28 | 15,28 | 15,28 | 15 | 1 |
12/08/2021 | -2,61% | -0,41 | 15,28 | 15,28 | 15,28 | 15,28 | 30 | 2 |
09/08/2021 | -1,20% | -0,19 | 15,69 | 15,69 | 15,69 | 15,69 | 31 | 1 |
04/08/2021 | -0,38% | -0,06 | 15,88 | 15,90 | 15,88 | 15,90 | 8K | 3 |
03/08/2021 | 3,91% | 0,60 | 15,94 | 15,88 | 15,88 | 16,00 | 79 | 4 |
29/07/2021 | -0,52% | -0,08 | 15,34 | 15,82 | 15,34 | 15,82 | 155 | 3 |
27/07/2021 | -1,78% | -0,28 | 15,42 | 15,42 | 15,42 | 15,42 | 154 | 1 |
23/07/2021 | 0,00% | 0,00 | 15,70 | 15,70 | 15,70 | 15,70 | 15 | 1 |
21/07/2021 | 0,26% | 0,04 | 15,70 | 15,76 | 15,70 | 15,94 | 13K | 3 |
20/07/2021 | -0,13% | -0,02 | 15,66 | 15,78 | 15,66 | 15,78 | 2K | 2 |
19/07/2021 | 2,15% | 0,33 | 15,68 | 15,28 | 15,28 | 15,68 | 21K | 2 |
16/07/2021 | 4,42% | 0,65 | 15,35 | 14,70 | 14,70 | 15,35 | 30K | 5 |
15/07/2021 | -16,48% | -2,90 | 14,70 | 14,95 | 14,69 | 14,95 | 74K | 28 |
07/07/2021 | 0,00% | 0,00 | 17,60 | 17,62 | 17,60 | 17,62 | 88 | 2 |
06/07/2021 | -0,34% | -0,06 | 17,60 | 17,68 | 17,60 | 17,68 | 2K | 2 |
01/07/2021 | 2,08% | 0,36 | 17,66 | 17,20 | 17,20 | 17,66 | 189 | 2 |
30/06/2021 | -0,57% | -0,10 | 17,30 | 17,30 | 17,30 | 17,30 | 17 | 1 |
29/06/2021 | -1,14% | -0,20 | 17,40 | 17,60 | 17,40 | 17,60 | 10K | 5 |
28/06/2021 | -9,04% | -1,75 | 17,60 | 17,56 | 17,56 | 17,60 | 158 | 2 |
24/06/2021 | 10,57% | 1,85 | 19,35 | 17,00 | 16,85 | 19,35 | 2K | 12 |
23/06/2021 | -2,23% | -0,40 | 17,50 | 17,50 | 17,50 | 17,50 | 87 | 2 |
22/06/2021 | -2,61% | -0,48 | 17,90 | 18,24 | 17,84 | 18,24 | 8K | 8 |
21/06/2021 | -2,75% | -0,52 | 18,38 | 18,38 | 18,38 | 18,38 | 36 | 1 |
18/06/2021 | 0,27% | 0,05 | 18,90 | 18,90 | 18,90 | 18,90 | 8K | 1 |
17/06/2021 | -3,33% | -0,65 | 18,85 | 18,85 | 18,85 | 18,85 | 377 | 1 |
16/06/2021 | -1,02% | -0,20 | 19,50 | 19,50 | 19,50 | 19,50 | 1K | 1 |
15/06/2021 | -1,30% | -0,26 | 19,70 | 19,64 | 19,64 | 19,70 | 2K | 2 |
14/06/2021 | -1,38% | -0,28 | 19,96 | 19,96 | 19,96 | 19,96 | 59 | 1 |
11/06/2021 | -1,32% | -0,27 | 20,24 | 20,26 | 20,24 | 20,30 | 2K | 3 |
10/06/2021 | 2,14% | 0,43 | 20,51 | 20,36 | 20,36 | 20,51 | 81 | 2 |
09/06/2021 | 2,97% | 0,58 | 20,08 | 19,50 | 19,50 | 20,28 | 694 | 5 |
08/06/2021 | 4,17% | 0,78 | 19,50 | 19,50 | 18,85 | 19,50 | 230 | 5 |
07/06/2021 | -0,85% | -0,16 | 18,72 | 18,72 | 18,72 | 18,72 | 93 | 1 |
04/06/2021 | 0,96% | 0,18 | 18,88 | 18,88 | 18,88 | 18,88 | 113 | 2 |
02/06/2021 | -6,69% | -1,34 | 18,70 | 19,00 | 18,70 | 19,02 | 17K | 22 |
31/05/2021 | 0,40% | 0,08 | 20,04 | 20,04 | 20,04 | 20,04 | 20 | 1 |
27/05/2021 | 2,31% | 0,45 | 19,96 | 19,96 | 19,96 | 19,96 | 199 | 1 |
26/05/2021 | 0,05% | 0,01 | 19,51 | 19,50 | 19,50 | 19,51 | 214 | 2 |
24/05/2021 | - | - | 19,50 | 19,80 | 19,50 | 19,80 | 5K | 2 |
Date,Open,High,Low,Close,Volume
20-May-22,13.58,13.58,13.58,13.58,149
02-May-22,14.81,14.83,14.79,14.81,3510
29-Apr-22,14.36,14.36,14.36,14.36,320615
08-Apr-22,16.36,16.60,16.36,16.60,26908
06-Apr-22,16.66,16.66,16.66,16.66,20491
04-Apr-22,15.40,15.40,15.40,15.40,5236
01-Apr-22,15.14,15.14,15.14,15.14,11355
28-Mar-22,15.13,15.14,14.86,15.02,6533
25-Mar-22,14.73,14.73,14.66,14.66,9177
24-Mar-22,15.02,15.02,15.02,15.02,15
22-Mar-22,15.26,15.26,15.22,15.24,182
21-Mar-22,15.23,15.23,15.23,15.23,12640
18-Mar-22,15.71,15.71,15.71,15.71,3927
17-Mar-22,16.11,16.11,15.84,15.84,52031
15-Mar-22,15.48,15.48,15.48,15.48,5882
11-Mar-22,15.18,15.26,15.06,15.10,3399
09-Mar-22,15.20,15.24,15.19,15.19,23271
08-Mar-22,14.96,14.96,14.96,14.96,2992
04-Mar-22,15.51,15.51,15.51,15.51,1752
03-Mar-22,15.63,15.63,15.63,15.63,14848
02-Mar-22,16.78,16.78,16.50,16.50,16368
25-Feb-22,16.57,16.87,16.57,16.87,19530
24-Feb-22,16.57,16.57,16.57,16.57,1822
23-Feb-22,16.06,16.22,16.06,16.22,4882
22-Feb-22,16.58,16.58,16.46,16.46,495
18-Feb-22,17.18,17.18,17.18,17.18,103
15-Feb-22,17.18,17.18,17.18,17.18,9792
14-Feb-22,16.68,16.74,16.68,16.74,683
10-Feb-22,17.63,17.63,17.63,17.63,17
09-Feb-22,17.59,17.59,17.43,17.43,15355
08-Feb-22,17.50,17.50,17.38,17.38,8898
07-Feb-22,17.78,17.78,17.78,17.78,35
02-Feb-22,17.96,17.96,17.50,17.50,1831
01-Feb-22,17.96,17.96,17.96,17.96,17
31-Jan-22,17.79,17.79,17.72,17.72,35
28-Jan-22,17.40,18.00,17.40,18.00,5428
27-Jan-22,16.25,17.71,16.25,17.65,11214
25-Jan-22,14.38,14.38,14.34,14.34,57
20-Jan-22,15.28,15.32,15.28,15.32,444
18-Jan-22,15.32,15.32,15.32,15.32,15
17-Jan-22,15.36,15.39,15.36,15.39,46
13-Jan-22,14.73,14.73,14.73,14.73,14
11-Jan-22,14.47,14.47,14.47,14.47,28
10-Jan-22,14.58,14.58,14.58,14.58,14
06-Jan-22,14.73,14.75,14.73,14.75,44
05-Jan-22,15.04,15.04,14.86,14.86,14713
04-Jan-22,15.53,15.53,15.53,15.53,6988
03-Jan-22,15.50,15.50,15.50,15.50,15
30-Dec-21,15.60,15.62,15.48,15.51,390367
27-Dec-21,15.78,15.78,15.72,15.72,331
21-Dec-21,15.60,15.60,15.60,15.60,31
20-Dec-21,15.10,15.44,15.10,15.44,121
16-Dec-21,15.16,15.16,15.16,15.16,30
15-Dec-21,14.81,14.81,14.80,14.80,2975
13-Dec-21,13.10,13.98,13.10,13.98,1881
10-Dec-21,13.82,13.82,13.82,13.82,13
09-Dec-21,13.82,13.82,13.82,13.82,27
08-Dec-21,14.32,14.32,14.11,14.17,185
06-Dec-21,13.99,13.99,13.99,13.99,69
03-Dec-21,13.24,13.24,13.24,13.24,953
30-Nov-21,14.07,14.07,14.07,14.07,14
25-Nov-21,14.39,14.39,13.70,14.07,351
19-Nov-21,14.03,14.39,14.03,14.39,1719
18-Nov-21,14.06,14.06,14.06,14.06,281
16-Nov-21,14.39,14.39,14.39,14.39,14
10-Nov-21,15.02,15.02,15.02,15.02,15
05-Nov-21,14.99,15.17,14.99,15.17,424
01-Nov-21,15.15,15.35,15.15,15.33,2205
29-Oct-21,15.00,15.00,14.99,14.99,599
28-Oct-21,14.70,14.76,14.70,14.73,486
26-Oct-21,14.84,14.85,14.84,14.85,148
25-Oct-21,14.20,14.34,14.20,14.32,28631
22-Oct-21,14.40,14.62,14.40,14.41,2180
21-Oct-21,14.62,14.62,14.62,14.62,14
19-Oct-21,14.34,14.63,14.34,14.63,2954
18-Oct-21,14.90,14.90,14.34,14.34,402
13-Oct-21,14.90,14.90,14.90,14.90,29
04-Oct-21,14.00,14.00,14.00,14.00,14
30-Sep-21,14.00,14.00,14.00,14.00,280
29-Sep-21,14.15,14.15,14.15,14.15,820
27-Sep-21,14.58,14.58,14.58,14.58,29
23-Sep-21,14.26,14.26,14.26,14.26,14
21-Sep-21,14.50,14.50,14.31,14.31,57
20-Sep-21,14.53,14.58,14.53,14.58,1822
16-Sep-21,14.50,14.50,14.50,14.50,14
15-Sep-21,15.24,15.24,14.71,14.71,90
10-Sep-21,15.20,15.24,15.20,15.24,929
09-Sep-21,15.80,15.84,15.80,15.84,1456
06-Sep-21,15.77,15.77,15.77,15.77,78
03-Sep-21,15.56,15.58,15.56,15.58,46
30-Aug-21,14.50,14.50,14.50,14.50,58
25-Aug-21,14.90,14.90,14.79,14.79,325
24-Aug-21,15.40,15.44,15.40,15.44,324
18-Aug-21,16.00,16.10,16.00,16.10,9632
17-Aug-21,15.24,15.62,15.24,15.62,122
16-Aug-21,15.28,15.28,15.28,15.28,15
12-Aug-21,15.28,15.28,15.28,15.28,30
09-Aug-21,15.69,15.69,15.69,15.69,31
04-Aug-21,15.90,15.90,15.88,15.88,7971
03-Aug-21,15.88,16.00,15.88,15.94,79
29-Jul-21,15.82,15.82,15.34,15.34,155
27-Jul-21,15.42,15.42,15.42,15.42,154
23-Jul-21,15.70,15.70,15.70,15.70,15
21-Jul-21,15.76,15.94,15.70,15.70,12958
20-Jul-21,15.78,15.78,15.66,15.66,1593
19-Jul-21,15.28,15.68,15.28,15.68,21473
16-Jul-21,14.70,15.35,14.70,15.35,30252
15-Jul-21,14.95,14.95,14.69,14.70,73765
07-Jul-21,17.62,17.62,17.60,17.60,88
06-Jul-21,17.68,17.68,17.60,17.60,1795
01-Jul-21,17.20,17.66,17.20,17.66,189
30-Jun-21,17.30,17.30,17.30,17.30,17
29-Jun-21,17.60,17.60,17.40,17.40,9666
28-Jun-21,17.56,17.60,17.56,17.60,158
24-Jun-21,17.00,19.35,16.85,19.35,2198
23-Jun-21,17.50,17.50,17.50,17.50,87
22-Jun-21,18.24,18.24,17.84,17.90,8318
21-Jun-21,18.38,18.38,18.38,18.38,36
18-Jun-21,18.90,18.90,18.90,18.90,7635
17-Jun-21,18.85,18.85,18.85,18.85,377
16-Jun-21,19.50,19.50,19.50,19.50,1365
15-Jun-21,19.64,19.70,19.64,19.70,1989
14-Jun-21,19.96,19.96,19.96,19.96,59
11-Jun-21,20.26,20.30,20.24,20.24,2289
10-Jun-21,20.36,20.51,20.36,20.51,81
09-Jun-21,19.50,20.28,19.50,20.08,694
08-Jun-21,19.50,19.50,18.85,19.50,230
07-Jun-21,18.72,18.72,18.72,18.72,93
04-Jun-21,18.88,18.88,18.88,18.88,113
02-Jun-21,19.00,19.02,18.70,18.70,16553
31-May-21,20.04,20.04,20.04,20.04,20
27-May-21,19.96,19.96,19.96,19.96,199
26-May-21,19.50,19.51,19.50,19.51,214
24-May-21,19.80,19.80,19.50,19.50,4894
*exoneração de responsabilidade e termos de uso