Cotação atual, histórico e gráfico do papel: G1LP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,41% | 0,04 | 9,70 | 9,66 | 9,66 | 9,70 | 58 | 2 |
07/12/2023 | 1,05% | 0,10 | 9,66 | 9,56 | 9,56 | 9,77 | 690 | 7 |
06/12/2023 | -1,14% | -0,11 | 9,56 | 9,66 | 9,56 | 9,66 | 95 | 3 |
05/12/2023 | 1,36% | 0,13 | 9,67 | 9,68 | 9,67 | 9,78 | 300 | 7 |
04/12/2023 | 8,66% | 0,76 | 9,54 | 9,42 | 9,42 | 9,54 | 114 | 3 |
28/11/2023 | -2,01% | -0,18 | 8,78 | 8,78 | 8,78 | 8,78 | 8 | 1 |
22/11/2023 | -0,67% | -0,06 | 8,96 | 8,96 | 8,96 | 8,96 | 35 | 1 |
21/11/2023 | -0,11% | -0,01 | 9,02 | 9,02 | 9,02 | 9,02 | 27 | 1 |
20/11/2023 | -1,20% | -0,11 | 9,03 | 9,31 | 9,03 | 9,31 | 264 | 4 |
17/11/2023 | 0,44% | 0,04 | 9,14 | 9,28 | 9,09 | 9,28 | 63 | 4 |
16/11/2023 | 2,25% | 0,20 | 9,10 | 9,09 | 9,09 | 9,10 | 18 | 2 |
|
13/11/2023 | 1,25% | 0,11 | 8,90 | 9,10 | 8,90 | 9,10 | 90 | 3 |
10/11/2023 | -0,90% | -0,08 | 8,79 | 8,86 | 8,79 | 8,86 | 61 | 2 |
09/11/2023 | -2,10% | -0,19 | 8,87 | 9,06 | 8,87 | 9,06 | 17 | 2 |
08/11/2023 | -3,10% | -0,29 | 9,06 | 9,06 | 9,06 | 9,06 | 9 | 1 |
07/11/2023 | 0,00% | 0,00 | 9,35 | 9,35 | 9,35 | 9,35 | 84 | 2 |
06/11/2023 | 2,86% | 0,26 | 9,35 | 9,35 | 9,35 | 9,53 | 973 | 10 |
03/11/2023 | 8,34% | 0,70 | 9,09 | 9,02 | 9,01 | 9,09 | 117 | 3 |
01/11/2023 | -0,12% | -0,01 | 8,39 | 8,23 | 8,23 | 8,39 | 190 | 4 |
31/10/2023 | 0,48% | 0,04 | 8,40 | 8,40 | 8,40 | 8,40 | 8 | 1 |
30/10/2023 | 4,50% | 0,36 | 8,36 | 8,16 | 8,04 | 8,36 | 177 | 3 |
27/10/2023 | -2,20% | -0,18 | 8,00 | 8,00 | 8,00 | 8,00 | 120 | 2 |
26/10/2023 | -0,37% | -0,03 | 8,18 | 8,20 | 8,18 | 8,20 | 32 | 4 |
25/10/2023 | -4,20% | -0,36 | 8,21 | 8,27 | 8,21 | 8,27 | 74 | 2 |
24/10/2023 | -2,39% | -0,21 | 8,57 | 8,57 | 8,57 | 8,57 | 68 | 1 |
23/10/2023 | 0,00% | 0,00 | 8,78 | 8,96 | 8,78 | 8,96 | 140 | 5 |
18/10/2023 | 0,34% | 0,03 | 8,78 | 8,93 | 8,78 | 8,93 | 17 | 2 |
16/10/2023 | -0,23% | -0,02 | 8,75 | 8,75 | 8,75 | 8,75 | 507 | 2 |
13/10/2023 | -1,79% | -0,16 | 8,77 | 8,86 | 8,77 | 8,86 | 1K | 3 |
11/10/2023 | -0,89% | -0,08 | 8,93 | 8,93 | 8,93 | 8,93 | 44 | 1 |
10/10/2023 | -1,42% | -0,13 | 9,01 | 9,18 | 9,01 | 9,18 | 63 | 2 |
09/10/2023 | 3,28% | 0,29 | 9,14 | 9,08 | 9,08 | 9,14 | 455 | 8 |
05/10/2023 | 1,26% | 0,11 | 8,85 | 8,74 | 8,74 | 8,85 | 26 | 3 |
04/10/2023 | 0,46% | 0,04 | 8,74 | 8,83 | 8,74 | 8,83 | 26 | 3 |
03/10/2023 | -0,34% | -0,03 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | 1 |
02/10/2023 | -0,11% | -0,01 | 8,73 | 8,92 | 8,67 | 8,92 | 246 | 4 |
29/09/2023 | 1,27% | 0,11 | 8,74 | 8,81 | 8,68 | 8,81 | 269 | 4 |
27/09/2023 | -0,12% | -0,01 | 8,63 | 8,70 | 8,63 | 8,70 | 17 | 2 |
26/09/2023 | -0,12% | -0,01 | 8,64 | 8,64 | 8,64 | 8,64 | 8 | 1 |
22/09/2023 | 0,00% | 0,00 | 8,65 | 8,65 | 8,65 | 8,65 | 34 | 1 |
21/09/2023 | -0,57% | -0,05 | 8,65 | 8,65 | 8,65 | 8,65 | 8 | 1 |
19/09/2023 | -0,68% | -0,06 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | 1 |
18/09/2023 | -0,23% | -0,02 | 8,76 | 8,76 | 8,76 | 8,76 | 8 | 1 |
14/09/2023 | -2,23% | -0,20 | 8,78 | 8,88 | 8,78 | 8,88 | 4K | 4 |
13/09/2023 | 0,56% | 0,05 | 8,98 | 8,96 | 8,91 | 8,98 | 492 | 4 |
12/09/2023 | -1,76% | -0,16 | 8,93 | 9,15 | 8,93 | 9,15 | 2K | 3 |
11/09/2023 | -1,84% | -0,17 | 9,09 | 9,45 | 9,09 | 9,45 | 266 | 7 |
08/09/2023 | -0,22% | -0,02 | 9,26 | 9,47 | 9,20 | 9,47 | 203 | 5 |
06/09/2023 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,28 | 1K | 1 |
05/09/2023 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,28 | 46 | 1 |
04/09/2023 | -0,75% | -0,07 | 9,28 | 9,28 | 9,28 | 9,28 | 9 | 1 |
31/08/2023 | 1,41% | 0,13 | 9,35 | 9,35 | 9,35 | 9,35 | 18 | 1 |
30/08/2023 | 0,00% | 0,00 | 9,22 | 9,22 | 9,22 | 9,22 | 1K | 1 |
29/08/2023 | -0,43% | -0,04 | 9,22 | 9,22 | 9,22 | 9,22 | 36 | 1 |
28/08/2023 | 0,87% | 0,08 | 9,26 | 9,37 | 9,26 | 9,37 | 203 | 3 |
25/08/2023 | -0,22% | -0,02 | 9,18 | 9,16 | 9,10 | 9,18 | 45 | 3 |
24/08/2023 | -3,66% | -0,35 | 9,20 | 9,20 | 9,20 | 9,20 | 64 | 1 |
23/08/2023 | 0,84% | 0,08 | 9,55 | 9,55 | 9,55 | 9,55 | 95 | 1 |
22/08/2023 | -1,87% | -0,18 | 9,47 | 9,47 | 9,47 | 9,47 | 1K | 2 |
21/08/2023 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 9 | 1 |
18/08/2023 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 241 | 1 |
17/08/2023 | -0,31% | -0,03 | 9,65 | 9,65 | 9,65 | 9,65 | 19 | 1 |
16/08/2023 | -1,73% | -0,17 | 9,68 | 9,69 | 9,68 | 9,69 | 377 | 3 |
15/08/2023 | 0,61% | 0,06 | 9,85 | 9,71 | 9,71 | 9,85 | 466 | 2 |
14/08/2023 | 0,72% | 0,07 | 9,79 | 9,92 | 9,79 | 9,92 | 568 | 5 |
10/08/2023 | 1,36% | 0,13 | 9,72 | 9,72 | 9,72 | 9,72 | 9 | 1 |
09/08/2023 | -0,83% | -0,08 | 9,59 | 9,59 | 9,59 | 9,59 | 95 | 1 |
08/08/2023 | -2,91% | -0,29 | 9,67 | 11,45 | 9,67 | 11,45 | 142 | 4 |
07/08/2023 | -3,77% | -0,39 | 9,96 | 10,34 | 9,96 | 10,34 | 636 | 3 |
03/08/2023 | 3,50% | 0,35 | 10,35 | 10,35 | 10,35 | 10,35 | 103 | 1 |
02/08/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | 1 |
01/08/2023 | -0,50% | -0,05 | 10,00 | 9,90 | 9,90 | 10,00 | 89 | 2 |
31/07/2023 | 2,03% | 0,20 | 10,05 | 10,05 | 10,05 | 10,05 | 201 | 1 |
28/07/2023 | 2,60% | 0,25 | 9,85 | 9,85 | 9,85 | 9,85 | 19 | 1 |
27/07/2023 | -1,44% | -0,14 | 9,60 | 9,60 | 9,60 | 9,60 | 9 | 1 |
26/07/2023 | -0,81% | -0,08 | 9,74 | 9,74 | 9,74 | 9,74 | 19 | 2 |
25/07/2023 | -1,80% | -0,18 | 9,82 | 9,82 | 9,82 | 9,82 | 9 | 1 |
24/07/2023 | -0,99% | -0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
20/07/2023 | -0,39% | -0,04 | 10,10 | 10,10 | 10,10 | 10,10 | 40 | 1 |
18/07/2023 | 0,90% | 0,09 | 10,14 | 10,14 | 10,14 | 10,14 | 50 | 1 |
13/07/2023 | 1,11% | 0,11 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | 1 |
11/07/2023 | -0,70% | -0,07 | 9,94 | 9,97 | 9,94 | 9,97 | 79 | 2 |
10/07/2023 | -1,38% | -0,14 | 10,01 | 10,15 | 9,84 | 10,15 | 100 | 4 |
07/07/2023 | 0,59% | 0,06 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | 1 |
06/07/2023 | 0,80% | 0,08 | 10,09 | 9,98 | 9,98 | 10,09 | 20 | 2 |
05/07/2023 | 1,52% | 0,15 | 10,01 | 10,05 | 10,01 | 10,05 | 1K | 2 |
03/07/2023 | 3,79% | 0,36 | 9,86 | 9,82 | 9,82 | 9,86 | 108 | 2 |
26/06/2023 | -0,42% | -0,04 | 9,50 | 9,50 | 9,50 | 9,50 | 9 | 1 |
23/06/2023 | -2,05% | -0,20 | 9,54 | 9,54 | 9,54 | 9,54 | 19 | 1 |
21/06/2023 | -3,08% | -0,31 | 9,74 | 9,69 | 9,69 | 9,74 | 701 | 3 |
19/06/2023 | -3,55% | -0,37 | 10,05 | 10,25 | 10,05 | 10,25 | 20 | 2 |
16/06/2023 | 1,96% | 0,20 | 10,42 | 10,42 | 10,42 | 10,42 | 31 | 1 |
15/06/2023 | 1,39% | 0,14 | 10,22 | 10,21 | 10,08 | 10,25 | 91 | 4 |
14/06/2023 | -4,55% | -0,48 | 10,08 | 10,56 | 10,08 | 10,56 | 559 | 5 |
13/06/2023 | 2,03% | 0,21 | 10,56 | 10,56 | 10,56 | 10,56 | 10 | 1 |
12/06/2023 | -0,96% | -0,10 | 10,35 | 10,41 | 10,35 | 10,41 | 113 | 2 |
07/06/2023 | -0,38% | -0,04 | 10,45 | 10,45 | 10,45 | 10,45 | 10 | 1 |
06/06/2023 | 2,04% | 0,21 | 10,49 | 10,49 | 10,49 | 10,49 | 20 | 1 |
05/06/2023 | -2,37% | -0,25 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | 1 |
29/05/2023 | -2,59% | -0,28 | 10,53 | 10,86 | 10,53 | 10,86 | 52 | 2 |
25/05/2023 | 12,25% | 1,18 | 10,81 | 10,88 | 10,79 | 10,88 | 2K | 6 |
10/05/2023 | 0,00% | 0,00 | 9,63 | 9,63 | 9,63 | 9,63 | 9 | 1 |
28/04/2023 | 0,73% | 0,07 | 9,63 | 9,63 | 9,63 | 9,63 | 1K | 1 |
24/04/2023 | 0,00% | 0,00 | 9,56 | 9,56 | 9,56 | 9,56 | 86 | 1 |
13/04/2023 | -0,83% | -0,08 | 9,56 | 9,56 | 9,56 | 9,56 | 47 | 1 |
11/04/2023 | 1,37% | 0,13 | 9,64 | 9,64 | 9,64 | 9,64 | 9 | 1 |
31/03/2023 | -2,06% | -0,20 | 9,51 | 9,51 | 9,51 | 9,51 | 19 | 1 |
29/03/2023 | -2,41% | -0,24 | 9,71 | 9,71 | 9,71 | 9,71 | 106 | 1 |
23/03/2023 | 1,12% | 0,11 | 9,95 | 9,95 | 9,95 | 9,95 | 9 | 1 |
22/03/2023 | 5,58% | 0,52 | 9,84 | 9,84 | 9,84 | 9,84 | 9 | 1 |
17/03/2023 | -1,89% | -0,18 | 9,32 | 9,32 | 9,32 | 9,32 | 18 | 1 |
08/03/2023 | -0,21% | -0,02 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | 1 |
07/03/2023 | -0,52% | -0,05 | 9,52 | 9,52 | 9,52 | 9,52 | 9 | 1 |
06/03/2023 | 0,42% | 0,04 | 9,57 | 9,55 | 9,55 | 9,57 | 66 | 2 |
03/03/2023 | -2,56% | -0,25 | 9,53 | 9,53 | 9,53 | 9,53 | 9 | 1 |
28/02/2023 | -5,23% | -0,54 | 9,78 | 9,65 | 9,65 | 9,78 | 4K | 6 |
16/02/2023 | -0,48% | -0,05 | 10,32 | 10,32 | 10,32 | 10,32 | 103 | 1 |
14/02/2023 | 0,68% | 0,07 | 10,37 | 10,37 | 10,37 | 10,37 | 10 | 1 |
13/02/2023 | -3,10% | -0,33 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | 1 |
09/02/2023 | -6,75% | -0,77 | 10,63 | 10,63 | 10,63 | 10,63 | 10 | 1 |
08/02/2023 | 3,26% | 0,36 | 11,40 | 11,40 | 11,40 | 11,40 | 11 | 1 |
03/02/2023 | 0,36% | 0,04 | 11,04 | 11,04 | 11,04 | 11,04 | 960 | 1 |
02/02/2023 | -1,96% | -0,22 | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 1 |
31/01/2023 | 1,63% | 0,18 | 11,22 | 11,07 | 11,07 | 11,22 | 592 | 4 |
27/01/2023 | -2,30% | -0,26 | 11,04 | 11,04 | 11,04 | 11,04 | 5K | 1 |
26/01/2023 | -5,60% | -0,67 | 11,30 | 11,28 | 11,24 | 11,30 | 1K | 3 |
23/01/2023 | 0,42% | 0,05 | 11,97 | 12,14 | 11,97 | 12,14 | 36 | 2 |
20/01/2023 | -0,17% | -0,02 | 11,92 | 11,92 | 11,92 | 11,92 | 11 | 1 |
19/01/2023 | -1,57% | -0,19 | 11,94 | 11,94 | 11,94 | 11,94 | 119 | 1 |
13/01/2023 | 0,00% | 0,00 | 12,13 | 12,13 | 12,13 | 12,13 | 121 | 1 |
04/01/2023 | 1,34% | 0,16 | 12,13 | 12,13 | 12,13 | 12,13 | 109 | 1 |
03/01/2023 | 13,25% | 1,40 | 11,97 | 11,90 | 11,90 | 12,01 | 716 | 7 |
20/12/2022 | 8,30% | 0,81 | 10,57 | 10,49 | 10,49 | 10,57 | 115 | 2 |
09/12/2022 | - | - | 9,76 | 9,76 | 9,76 | 9,76 | 9 | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.66,9.70,9.66,9.70,58
07-Dec-23,9.56,9.77,9.56,9.66,690
06-Dec-23,9.66,9.66,9.56,9.56,95
05-Dec-23,9.68,9.78,9.67,9.67,300
04-Dec-23,9.42,9.54,9.42,9.54,114
28-Nov-23,8.78,8.78,8.78,8.78,8
22-Nov-23,8.96,8.96,8.96,8.96,35
21-Nov-23,9.02,9.02,9.02,9.02,27
20-Nov-23,9.31,9.31,9.03,9.03,264
17-Nov-23,9.28,9.28,9.09,9.14,63
16-Nov-23,9.09,9.10,9.09,9.10,18
13-Nov-23,9.10,9.10,8.90,8.90,90
10-Nov-23,8.86,8.86,8.79,8.79,61
09-Nov-23,9.06,9.06,8.87,8.87,17
08-Nov-23,9.06,9.06,9.06,9.06,9
07-Nov-23,9.35,9.35,9.35,9.35,84
06-Nov-23,9.35,9.53,9.35,9.35,973
03-Nov-23,9.02,9.09,9.01,9.09,117
01-Nov-23,8.23,8.39,8.23,8.39,190
31-Oct-23,8.40,8.40,8.40,8.40,8
30-Oct-23,8.16,8.36,8.04,8.36,177
27-Oct-23,8.00,8.00,8.00,8.00,120
26-Oct-23,8.20,8.20,8.18,8.18,32
25-Oct-23,8.27,8.27,8.21,8.21,74
24-Oct-23,8.57,8.57,8.57,8.57,68
23-Oct-23,8.96,8.96,8.78,8.78,140
18-Oct-23,8.93,8.93,8.78,8.78,17
16-Oct-23,8.75,8.75,8.75,8.75,507
13-Oct-23,8.86,8.86,8.77,8.77,1334
11-Oct-23,8.93,8.93,8.93,8.93,44
10-Oct-23,9.18,9.18,9.01,9.01,63
09-Oct-23,9.08,9.14,9.08,9.14,455
05-Oct-23,8.74,8.85,8.74,8.85,26
04-Oct-23,8.83,8.83,8.74,8.74,26
03-Oct-23,8.70,8.70,8.70,8.70,17
02-Oct-23,8.92,8.92,8.67,8.73,246
29-Sep-23,8.81,8.81,8.68,8.74,269
27-Sep-23,8.70,8.70,8.63,8.63,17
26-Sep-23,8.64,8.64,8.64,8.64,8
22-Sep-23,8.65,8.65,8.65,8.65,34
21-Sep-23,8.65,8.65,8.65,8.65,8
19-Sep-23,8.70,8.70,8.70,8.70,17
18-Sep-23,8.76,8.76,8.76,8.76,8
14-Sep-23,8.88,8.88,8.78,8.78,3531
13-Sep-23,8.96,8.98,8.91,8.98,492
12-Sep-23,9.15,9.15,8.93,8.93,1578
11-Sep-23,9.45,9.45,9.09,9.09,266
08-Sep-23,9.47,9.47,9.20,9.26,203
06-Sep-23,9.28,9.28,9.28,9.28,1392
05-Sep-23,9.28,9.28,9.28,9.28,46
04-Sep-23,9.28,9.28,9.28,9.28,9
31-Aug-23,9.35,9.35,9.35,9.35,18
30-Aug-23,9.22,9.22,9.22,9.22,1198
29-Aug-23,9.22,9.22,9.22,9.22,36
28-Aug-23,9.37,9.37,9.26,9.26,203
25-Aug-23,9.16,9.18,9.10,9.18,45
24-Aug-23,9.20,9.20,9.20,9.20,64
23-Aug-23,9.55,9.55,9.55,9.55,95
22-Aug-23,9.47,9.47,9.47,9.47,1041
21-Aug-23,9.65,9.65,9.65,9.65,9
18-Aug-23,9.65,9.65,9.65,9.65,241
17-Aug-23,9.65,9.65,9.65,9.65,19
16-Aug-23,9.69,9.69,9.68,9.68,377
15-Aug-23,9.71,9.85,9.71,9.85,466
14-Aug-23,9.92,9.92,9.79,9.79,568
10-Aug-23,9.72,9.72,9.72,9.72,9
09-Aug-23,9.59,9.59,9.59,9.59,95
08-Aug-23,11.45,11.45,9.67,9.67,142
07-Aug-23,10.34,10.34,9.96,9.96,636
03-Aug-23,10.35,10.35,10.35,10.35,103
02-Aug-23,10.00,10.00,10.00,10.00,20
01-Aug-23,9.90,10.00,9.90,10.00,89
31-Jul-23,10.05,10.05,10.05,10.05,201
28-Jul-23,9.85,9.85,9.85,9.85,19
27-Jul-23,9.60,9.60,9.60,9.60,9
26-Jul-23,9.74,9.74,9.74,9.74,19
25-Jul-23,9.82,9.82,9.82,9.82,9
24-Jul-23,10.00,10.00,10.00,10.00,10
20-Jul-23,10.10,10.10,10.10,10.10,40
18-Jul-23,10.14,10.14,10.14,10.14,50
13-Jul-23,10.05,10.05,10.05,10.05,10
11-Jul-23,9.97,9.97,9.94,9.94,79
10-Jul-23,10.15,10.15,9.84,10.01,100
07-Jul-23,10.15,10.15,10.15,10.15,10
06-Jul-23,9.98,10.09,9.98,10.09,20
05-Jul-23,10.05,10.05,10.01,10.01,1226
03-Jul-23,9.82,9.86,9.82,9.86,108
26-Jun-23,9.50,9.50,9.50,9.50,9
23-Jun-23,9.54,9.54,9.54,9.54,19
21-Jun-23,9.69,9.74,9.69,9.74,701
19-Jun-23,10.25,10.25,10.05,10.05,20
16-Jun-23,10.42,10.42,10.42,10.42,31
15-Jun-23,10.21,10.25,10.08,10.22,91
14-Jun-23,10.56,10.56,10.08,10.08,559
13-Jun-23,10.56,10.56,10.56,10.56,10
12-Jun-23,10.41,10.41,10.35,10.35,113
07-Jun-23,10.45,10.45,10.45,10.45,10
06-Jun-23,10.49,10.49,10.49,10.49,20
05-Jun-23,10.28,10.28,10.28,10.28,10
29-May-23,10.86,10.86,10.53,10.53,52
25-May-23,10.88,10.88,10.79,10.81,1889
10-May-23,9.63,9.63,9.63,9.63,9
28-Apr-23,9.63,9.63,9.63,9.63,1261
24-Apr-23,9.56,9.56,9.56,9.56,86
13-Apr-23,9.56,9.56,9.56,9.56,47
11-Apr-23,9.64,9.64,9.64,9.64,9
31-Mar-23,9.51,9.51,9.51,9.51,19
29-Mar-23,9.71,9.71,9.71,9.71,106
23-Mar-23,9.95,9.95,9.95,9.95,9
22-Mar-23,9.84,9.84,9.84,9.84,9
17-Mar-23,9.32,9.32,9.32,9.32,18
08-Mar-23,9.50,9.50,9.50,9.50,95
07-Mar-23,9.52,9.52,9.52,9.52,9
06-Mar-23,9.55,9.57,9.55,9.57,66
03-Mar-23,9.53,9.53,9.53,9.53,9
28-Feb-23,9.65,9.78,9.65,9.78,4454
16-Feb-23,10.32,10.32,10.32,10.32,103
14-Feb-23,10.37,10.37,10.37,10.37,10
13-Feb-23,10.30,10.30,10.30,10.30,103
09-Feb-23,10.63,10.63,10.63,10.63,10
08-Feb-23,11.40,11.40,11.40,11.40,11
03-Feb-23,11.04,11.04,11.04,11.04,960
02-Feb-23,11.00,11.00,11.00,11.00,44
31-Jan-23,11.07,11.22,11.07,11.22,592
27-Jan-23,11.04,11.04,11.04,11.04,4968
26-Jan-23,11.28,11.30,11.24,11.30,1028
23-Jan-23,12.14,12.14,11.97,11.97,36
20-Jan-23,11.92,11.92,11.92,11.92,11
19-Jan-23,11.94,11.94,11.94,11.94,119
13-Jan-23,12.13,12.13,12.13,12.13,121
04-Jan-23,12.13,12.13,12.13,12.13,109
03-Jan-23,11.90,12.01,11.90,11.97,716
20-Dec-22,10.49,10.57,10.49,10.57,115
09-Dec-22,9.76,9.76,9.76,9.76,9
*exoneração de responsabilidade e termos de uso