ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-2,01%-3,48169,99171,36169,99171,362K3
11/02/2025-1,50%-2,65173,47171,00170,17173,47178K7
10/02/20251,57%2,72176,12176,00176,00176,12158K4
07/02/20250,73%1,25173,40173,40173,40173,408671
06/02/20250,15%0,25172,15172,15172,15172,151K1
05/02/2025-2,33%-4,10171,90178,99169,92178,992K5
04/02/2025-1,67%-2,99176,00176,00176,00176,001K2
03/02/20253,04%5,28178,99175,14169,18178,99160K12
31/01/2025-1,54%-2,72173,71178,65173,71178,652K3
30/01/20250,53%0,93176,43178,58176,43178,924K4
29/01/20252,63%4,50175,50175,50175,50175,505261
28/01/2025-0,86%-1,48171,00172,99171,00172,993K5
27/01/20250,00%0,00172,48174,13172,48174,131K2
24/01/20250,90%1,54172,48173,00170,17173,67377K55
23/01/2025-0,13%-0,22170,94170,50168,96170,945K5
22/01/2025-1,49%-2,59171,16171,16171,16171,161711
21/01/2025-1,21%-2,13173,75175,00173,75175,0040K3
20/01/2025-0,44%-0,78175,88176,00175,88176,003K3
17/01/2025-0,06%-0,10176,66178,50176,50199,021K8
15/01/2025-0,91%-1,62176,76176,76176,76176,768831
14/01/20250,60%1,06178,38178,38178,38178,381781
13/01/20250,78%1,37177,32172,72170,00178,38261K13
10/01/2025-1,52%-2,71175,95205,46175,95205,466K6
09/01/20251,22%2,16178,66178,38178,38178,665352
08/01/2025-2,63%-4,76176,50179,10176,50179,1017K5
07/01/2025-0,41%-0,74181,26182,52181,26183,249124
06/01/20250,51%0,92182,00182,00182,00182,003641
02/01/20251,51%2,70181,08182,00181,08182,003K4
30/12/20240,00%0,00178,38175,99175,99181,00218K40
27/12/2024-0,76%-1,36178,38186,12178,38186,1273K5
26/12/20240,06%0,10179,74179,64178,66206,4743K25
23/12/20240,92%1,64179,64179,64179,64181,805K5
20/12/2024-0,01%-0,02178,00178,00178,00178,001781
19/12/2024-4,78%-8,94178,02188,82178,00188,826K6
18/12/20241,53%2,82186,96185,00185,00186,9619K2
17/12/2024-0,68%-1,26184,14185,00184,14185,007393
16/12/2024-0,33%-0,61185,40183,16183,16185,409202
13/12/2024-1,43%-2,70186,01190,00186,01190,002K4
12/12/2024-1,95%-3,76188,71188,71188,71188,711881
11/12/2024-3,43%-6,84192,47192,47192,47192,471921
09/12/20243,55%6,84199,31205,04199,31205,046032
06/12/20240,77%1,47192,47192,47192,47192,471921
05/12/2024-2,05%-4,00191,00195,00191,00195,001K2
04/12/2024-1,32%-2,60195,00195,00195,00195,002K1
03/12/2024-0,25%-0,50197,60198,88197,60199,4447K7
29/11/20244,81%9,10198,10198,10198,10198,101981
27/11/20240,00%0,00189,00189,00189,00189,001891
26/11/2024-2,60%-5,05189,00193,04189,00193,047K5
25/11/2024-0,72%-1,40194,05194,05194,05194,051941
21/11/20240,00%0,00195,45195,45195,45195,457811
19/11/2024-1,51%-3,00195,45195,57195,45195,573912
12/11/2024-1,76%-3,55198,45198,87198,00201,40104K5
11/11/2024-1,24%-2,54202,00204,54202,00204,541K3
08/11/20240,26%0,54204,54205,17204,54205,174092
06/11/20242,45%4,87204,00198,00190,20204,00204K10
05/11/20240,88%1,73199,13199,20199,00199,20120K4
04/11/20241,54%3,00197,40197,60197,40197,60119K3
31/10/2024-3,52%-7,10194,40197,80194,40197,8010K2
30/10/20240,40%0,80201,50201,00201,00201,50183K5
29/10/2024-1,23%-2,50200,70204,00200,70204,206K3
28/10/20240,00%0,00203,20203,20203,20203,202031
25/10/20243,09%6,09203,20201,50201,50203,2019K2
24/10/2024-5,69%-11,89197,11196,50196,50197,50126K5
23/10/20245,77%11,40209,00209,00209,00209,002091
22/10/20240,20%0,40197,60197,60197,60197,6016K1
21/10/2024-2,18%-4,40197,20197,56197,20200,401K5
18/10/20240,70%1,40201,60201,60201,60201,602011
17/10/20240,00%0,00200,20200,20200,20200,201K1
16/10/2024-0,10%-0,20200,20199,20199,20200,203992
10/10/2024-1,67%-3,40200,40200,40200,40200,408012
07/10/20241,09%2,20203,80201,60201,60203,8043K3
04/10/2024-2,86%-5,94201,60201,60201,60201,602011
03/10/20242,90%5,84207,54197,66197,66207,544052
02/10/2024-1,61%-3,30201,70201,70201,70201,704031
01/10/20241,99%4,00205,00202,00202,00205,0012K3
30/09/20240,10%0,21201,00203,40196,40203,409995
27/09/20240,00%0,00200,79200,79200,79200,792001
26/09/20241,04%2,07200,79201,00200,79201,0075K6
25/09/20241,52%2,97198,72197,80197,75198,72178K5
24/09/2024-0,46%-0,90195,75195,75195,75195,7512K3
23/09/20241,67%3,23196,65194,94194,94197,006K4
20/09/2024-0,20%-0,38193,42193,42193,42193,428K1
19/09/20243,13%5,89193,80193,99193,80193,991K2
18/09/2024-1,49%-2,85187,91187,34187,34187,918K3
17/09/20242,00%3,74190,76189,40189,40190,763K3
16/09/20240,00%0,00187,02187,02187,02187,029352
13/09/20246,81%11,92187,02187,20187,02187,203K3
11/09/2024-0,27%-0,47175,10175,57175,10175,573502
10/09/2024-1,18%-2,09175,57177,35175,57177,353K3
09/09/2024-2,28%-4,14177,66181,80177,66181,806K12
06/09/2024-0,49%-0,90181,80182,70180,00182,70170K13
05/09/2024-0,10%-0,18182,70184,14182,70184,145K2
04/09/2024-1,88%-3,51182,88185,40182,50185,4022K6
03/09/20246,51%11,39186,39186,20186,20186,395582
02/09/2024-8,26%-15,76175,00187,21175,00187,2116K8
30/08/20240,42%0,80190,76194,14190,00194,14144K7
29/08/20240,28%0,53189,96189,96189,96189,962K4
28/08/2024-0,82%-1,57189,43189,11189,11189,435673
27/08/20241,23%2,33191,00191,90191,00191,906K2
23/08/2024-0,80%-1,52188,67187,81187,81188,672K2
22/08/20240,00%0,00190,19190,19190,19190,1910K1
21/08/20241,83%3,42190,19185,00184,00190,197493
20/08/2024-0,97%-1,83186,77191,52186,77191,5233K7
19/08/2024-1,11%-2,11188,60190,70188,60190,704K4
16/08/2024-0,93%-1,79190,71188,48188,48190,7138K3
15/08/20242,34%4,40192,50193,99192,50193,99198K7
14/08/2024-0,56%-1,06188,10188,10188,10188,1028K1
12/08/20240,76%1,42189,16189,91189,16189,914K4
08/08/20240,20%0,37187,74187,74187,74187,7426K7
07/08/20240,82%1,52187,37190,38186,58190,3824K4
06/08/2024-0,29%-0,54185,85186,22185,85187,347463
05/08/2024-1,60%-3,04186,39189,43181,00189,433K7
02/08/2024-0,95%-1,82189,43191,25186,39191,2580K35
01/08/2024-2,92%-5,75191,25197,40191,25197,4012K9
31/07/2024-2,48%-5,00197,00195,50193,80197,00331K19
30/07/20240,00%-0,01202,00202,00202,00202,0020K2
29/07/2024-0,98%-1,99202,01205,40200,86205,4013K7
26/07/20242,31%4,60204,00202,20202,20204,0071K3
23/07/2024-0,10%-0,20199,40202,20199,40202,204012
22/07/20240,00%0,00199,60200,00198,00200,009973
19/07/2024-0,86%-1,73199,60198,00198,00199,601K2
18/07/2024-0,23%-0,47201,33204,40201,33204,405K4
17/07/20240,00%0,00201,80201,80201,80201,804031
16/07/2024-2,04%-4,20201,80205,20201,80205,2022K5
15/07/20240,49%1,00206,00205,00205,00206,004112
12/07/20240,00%0,00205,00205,00205,00206,88207K8
11/07/20242,30%4,60205,00197,00197,00205,00148K7
10/07/2024-2,99%-6,17200,40200,80200,00200,8064K5
08/07/2024-0,44%-0,91206,57206,57206,57206,572061
05/07/2024-1,29%-2,71207,48207,59207,48207,6983K3
04/07/2024-0,91%-1,92210,19210,19210,19210,192K1
03/07/20240,00%0,01212,11212,12212,11212,128482
02/07/20241,10%2,31212,10210,00210,00212,1021K2
28/06/2024--209,79209,79209,79210,848413


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar