papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20213,35%7,83241,23233,40233,40241,2359K6
22/07/20210,38%0,88233,40233,90231,00234,00512K21
21/07/20212,43%5,52232,52231,72231,72236,40563K40
20/07/20210,33%0,75227,00227,80223,20228,16316K14
19/07/20211,73%3,85226,25218,25214,89226,25881K35
16/07/2021-2,03%-4,60222,40218,49217,56222,4048K4
15/07/20212,67%5,90227,00223,75223,75227,0065K11
14/07/2021-0,10%-0,23221,10221,53218,44221,53143K10
13/07/2021-0,30%-0,67221,33222,01219,24223,06728K31
12/07/20214,25%9,06222,00222,70222,00224,61196K18
08/07/2021-1,33%-2,86212,94206,16202,94212,94813K57
07/07/20215,90%12,02215,80203,78203,78215,80730K37
06/07/20210,36%0,74203,78201,80198,19204,29498K36
05/07/20210,81%1,63203,04198,99198,99203,04328K24
02/07/20214,54%8,75201,41195,06194,38201,41781K51
01/07/20210,87%1,66192,66193,42190,00197,033M321
30/06/20212,72%5,05191,00190,94190,94191,0078K6
29/06/20212,99%5,40185,95185,41185,41185,955K2
28/06/20210,01%0,02180,55180,53180,53180,555412
25/06/20212,57%4,53180,53178,37178,37180,5316K3
24/06/20211,73%3,00176,00173,35173,35176,0056K3
23/06/20212,37%4,00173,00176,12169,15176,125M8
22/06/2021-0,59%-1,00169,00170,70169,00172,0011K9
21/06/20211,33%2,23170,00169,78169,78170,117K3
18/06/20211,96%3,22167,77167,20167,20168,3925K10
17/06/2021-5,15%-8,93164,55174,00164,03174,00101K31
16/06/2021-6,53%-12,12173,48174,60173,48176,554M38
15/06/2021-2,32%-4,41185,60185,60185,60185,603K1
14/06/2021-4,13%-8,19190,01198,00190,01198,0014K5
11/06/20214,48%8,50198,20200,97198,20200,976K2
09/06/20212,52%4,66189,70188,24188,24189,7028M9
08/06/20210,83%1,52185,04185,04185,04185,042K1
07/06/2021-2,90%-5,48183,52183,70183,52183,709K2
02/06/2021-1,97%-3,79189,00192,79189,00192,795K2
01/06/2021-6,03%-12,38192,79192,80192,79192,8011K2
31/05/20210,00%0,00205,17207,63205,17207,638252
24/05/2021-1,46%-3,03205,17205,17205,17205,174101
21/05/20212,26%4,60208,20208,20208,20208,2021K1
20/05/2021-6,35%-13,80203,60202,50201,80203,6011K6
17/05/20210,18%0,40217,40217,40217,40217,407K1
14/05/20210,56%1,20217,00217,00217,00217,002K1
12/05/20213,55%7,39215,80216,59215,80216,5918K3
11/05/2021-0,38%-0,79208,41208,41208,41208,414K1
10/05/20213,21%6,50209,20209,40209,20209,404K2
07/05/20210,15%0,30202,70202,00202,00202,706K2
06/05/2021-3,16%-6,60202,40199,70196,90202,4018K5
05/05/2021-4,30%-9,40209,00209,99208,74209,9912K5
03/05/20211,20%2,60218,40218,00215,86218,40115K9
30/04/2021-1,28%-2,80215,80214,60214,60215,802K2
28/04/2021-2,67%-6,00218,60218,60218,60218,6022K1
27/04/2021-0,88%-2,00224,60224,60224,60224,602241
26/04/20212,16%4,80226,60223,40223,40226,6023K2
23/04/20214,62%9,80221,80215,50215,50221,8044K4
22/04/2021-0,39%-0,82212,00212,00212,00212,002K1
20/04/2021-3,26%-7,18212,82215,40212,82215,4031K2
16/04/20210,64%1,40220,00221,50220,00221,5061K4
15/04/2021-0,36%-0,80218,60218,60218,60218,602K1
13/04/20210,64%1,40219,40219,40219,40219,4017K1
12/04/2021-2,68%-6,00218,00218,00218,00218,008721
06/04/2021-1,23%-2,80224,00224,00224,00224,0022K1
05/04/20211,69%3,77226,80226,40226,40226,8027K2
01/04/2021-1,01%-2,27223,03220,50220,50223,0326K2
30/03/20211,21%2,70225,30222,10222,10225,3010K2
29/03/20215,70%12,00222,60222,60222,60222,608901
26/03/20213,85%7,80210,60210,60210,60210,6063K3
24/03/2021-1,07%-2,20202,80202,80202,80202,802K1
19/03/2021-0,18%-0,37205,00202,50202,50205,005K2
18/03/2021-0,93%-1,93205,37205,37205,37205,3721K1
17/03/20214,49%8,90207,30207,30207,30207,3021K1
16/03/2021-2,27%-4,60198,40198,40198,40198,4020K1
15/03/20210,89%1,80203,00203,00203,00203,0020K1
12/03/2021-2,33%-4,81201,20201,20201,20201,2020K1
09/03/20217,85%15,00206,01206,01206,01206,018241
08/03/20210,85%1,61191,01191,01191,01191,0119K1
05/03/2021-3,02%-5,89189,40189,40189,40189,403781
04/03/2021-5,61%-11,61195,29193,00193,00195,2928K5
03/03/20218,60%16,38206,90211,22204,66212,00371K21
02/03/20215,93%10,67190,52190,52190,52190,526K1
01/03/20214,08%7,05179,85185,75179,85185,754K2
26/02/2021-2,92%-5,20172,80178,00170,97178,0018K3
25/02/202112,94%20,40178,00178,40177,60178,4038K4
17/02/2021-0,13%-0,20157,60156,45155,25157,606K3
12/02/20215,20%7,80157,80157,80157,80157,8016K1
11/02/2021-1,85%-2,82150,00152,82150,00152,822K3
10/02/20210,00%0,00152,82152,82152,82152,822K1
09/02/20210,72%1,09152,82154,38152,82154,407703
05/02/2021-6,91%-11,27151,73151,30150,50153,609095
20/01/2021-1,84%-3,05163,00163,00163,00163,0018K1
19/01/2021-4,28%-7,43166,05166,05166,05166,051661
13/01/2021-4,63%-8,42173,48173,41173,41173,4831K3
12/01/2021-0,05%-0,09181,90181,90181,90181,902K1
11/01/20214,22%7,37181,99181,99181,99181,991811
08/01/2021-1,20%-2,12174,62174,62174,62174,621741
07/01/20211,86%3,23176,74177,77176,74177,771K2
06/01/202110,93%17,10173,51170,88170,88174,01552K16
04/01/20214,13%6,21156,41152,32152,32156,4129K5
29/12/20200,63%0,94150,20149,26149,26159,9933K5
14/12/2020-0,65%-0,98149,26149,26149,26149,26119K4
11/12/2020-1,90%-2,91150,24150,24150,24150,2415K3
10/12/20202,79%4,15153,15146,66146,66153,153K3
02/12/20200,32%0,47149,00175,98148,53175,9830K6
01/12/20201,52%2,23148,53148,75147,91148,754453
30/11/20200,00%0,00146,30145,80145,80146,302K2
25/11/20201,60%2,30146,30146,85146,30146,858K2
24/11/20204,19%5,79144,00143,30143,30145,007K4
16/11/202039,04%38,81138,21138,21138,21138,213K1
16/09/20201,67%1,6399,4099,4099,4099,4011K1
04/09/202017,23%14,3797,7796,5196,5197,7766K2
05/08/2020-4,26%-3,7183,4083,5183,4083,51266K20
04/06/20209,02%7,2187,1187,1187,1187,119K1
30/04/20203,36%2,6079,9079,9079,9079,904K1
29/04/202018,45%12,0477,3077,3077,3077,304K1
26/03/20208,06%4,8765,2665,2665,2665,267K1
20/03/2020-23,43%-18,4860,3960,2659,6460,52132K10
28/02/2020-12,60%-11,3778,8778,8778,8778,8763K3
17/12/201917,42%13,3990,2490,2490,2490,2454K1
23/10/2019--76,8576,8576,8576,85100K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar