Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 1,54% | 3,00 | 197,40 | 197,60 | 197,40 | 197,60 | 119K | 3 |
31/10/2024 | -3,52% | -7,10 | 194,40 | 197,80 | 194,40 | 197,80 | 10K | 2 |
30/10/2024 | 0,40% | 0,80 | 201,50 | 201,00 | 201,00 | 201,50 | 183K | 5 |
29/10/2024 | -1,23% | -2,50 | 200,70 | 204,00 | 200,70 | 204,20 | 6K | 3 |
28/10/2024 | 0,00% | 0,00 | 203,20 | 203,20 | 203,20 | 203,20 | 203 | 1 |
25/10/2024 | 3,09% | 6,09 | 203,20 | 201,50 | 201,50 | 203,20 | 19K | 2 |
24/10/2024 | -5,69% | -11,89 | 197,11 | 196,50 | 196,50 | 197,50 | 126K | 5 |
|
23/10/2024 | 5,77% | 11,40 | 209,00 | 209,00 | 209,00 | 209,00 | 209 | 1 |
22/10/2024 | 0,20% | 0,40 | 197,60 | 197,60 | 197,60 | 197,60 | 16K | 1 |
21/10/2024 | -2,18% | -4,40 | 197,20 | 197,56 | 197,20 | 200,40 | 1K | 5 |
18/10/2024 | 0,70% | 1,40 | 201,60 | 201,60 | 201,60 | 201,60 | 201 | 1 |
17/10/2024 | 0,00% | 0,00 | 200,20 | 200,20 | 200,20 | 200,20 | 1K | 1 |
16/10/2024 | -0,10% | -0,20 | 200,20 | 199,20 | 199,20 | 200,20 | 399 | 2 |
10/10/2024 | -1,67% | -3,40 | 200,40 | 200,40 | 200,40 | 200,40 | 801 | 2 |
07/10/2024 | 1,09% | 2,20 | 203,80 | 201,60 | 201,60 | 203,80 | 43K | 3 |
04/10/2024 | -2,86% | -5,94 | 201,60 | 201,60 | 201,60 | 201,60 | 201 | 1 |
03/10/2024 | 2,90% | 5,84 | 207,54 | 197,66 | 197,66 | 207,54 | 405 | 2 |
02/10/2024 | -1,61% | -3,30 | 201,70 | 201,70 | 201,70 | 201,70 | 403 | 1 |
01/10/2024 | 1,99% | 4,00 | 205,00 | 202,00 | 202,00 | 205,00 | 12K | 3 |
30/09/2024 | 0,10% | 0,21 | 201,00 | 203,40 | 196,40 | 203,40 | 999 | 5 |
27/09/2024 | 0,00% | 0,00 | 200,79 | 200,79 | 200,79 | 200,79 | 200 | 1 |
26/09/2024 | 1,04% | 2,07 | 200,79 | 201,00 | 200,79 | 201,00 | 75K | 6 |
25/09/2024 | 1,52% | 2,97 | 198,72 | 197,80 | 197,75 | 198,72 | 178K | 5 |
24/09/2024 | -0,46% | -0,90 | 195,75 | 195,75 | 195,75 | 195,75 | 12K | 3 |
23/09/2024 | 1,67% | 3,23 | 196,65 | 194,94 | 194,94 | 197,00 | 6K | 4 |
20/09/2024 | -0,20% | -0,38 | 193,42 | 193,42 | 193,42 | 193,42 | 8K | 1 |
19/09/2024 | 3,13% | 5,89 | 193,80 | 193,99 | 193,80 | 193,99 | 1K | 2 |
18/09/2024 | -1,49% | -2,85 | 187,91 | 187,34 | 187,34 | 187,91 | 8K | 3 |
17/09/2024 | 2,00% | 3,74 | 190,76 | 189,40 | 189,40 | 190,76 | 3K | 3 |
16/09/2024 | 0,00% | 0,00 | 187,02 | 187,02 | 187,02 | 187,02 | 935 | 2 |
13/09/2024 | 6,81% | 11,92 | 187,02 | 187,20 | 187,02 | 187,20 | 3K | 3 |
11/09/2024 | -0,27% | -0,47 | 175,10 | 175,57 | 175,10 | 175,57 | 350 | 2 |
10/09/2024 | -1,18% | -2,09 | 175,57 | 177,35 | 175,57 | 177,35 | 3K | 3 |
09/09/2024 | -2,28% | -4,14 | 177,66 | 181,80 | 177,66 | 181,80 | 6K | 12 |
06/09/2024 | -0,49% | -0,90 | 181,80 | 182,70 | 180,00 | 182,70 | 170K | 13 |
05/09/2024 | -0,10% | -0,18 | 182,70 | 184,14 | 182,70 | 184,14 | 5K | 2 |
04/09/2024 | -1,88% | -3,51 | 182,88 | 185,40 | 182,50 | 185,40 | 22K | 6 |
03/09/2024 | 6,51% | 11,39 | 186,39 | 186,20 | 186,20 | 186,39 | 558 | 2 |
02/09/2024 | -8,26% | -15,76 | 175,00 | 187,21 | 175,00 | 187,21 | 16K | 8 |
30/08/2024 | 0,42% | 0,80 | 190,76 | 194,14 | 190,00 | 194,14 | 144K | 7 |
29/08/2024 | 0,28% | 0,53 | 189,96 | 189,96 | 189,96 | 189,96 | 2K | 4 |
28/08/2024 | -0,82% | -1,57 | 189,43 | 189,11 | 189,11 | 189,43 | 567 | 3 |
27/08/2024 | 1,23% | 2,33 | 191,00 | 191,90 | 191,00 | 191,90 | 6K | 2 |
23/08/2024 | -0,80% | -1,52 | 188,67 | 187,81 | 187,81 | 188,67 | 2K | 2 |
22/08/2024 | 0,00% | 0,00 | 190,19 | 190,19 | 190,19 | 190,19 | 10K | 1 |
21/08/2024 | 1,83% | 3,42 | 190,19 | 185,00 | 184,00 | 190,19 | 749 | 3 |
20/08/2024 | -0,97% | -1,83 | 186,77 | 191,52 | 186,77 | 191,52 | 33K | 7 |
19/08/2024 | -1,11% | -2,11 | 188,60 | 190,70 | 188,60 | 190,70 | 4K | 4 |
16/08/2024 | -0,93% | -1,79 | 190,71 | 188,48 | 188,48 | 190,71 | 38K | 3 |
15/08/2024 | 2,34% | 4,40 | 192,50 | 193,99 | 192,50 | 193,99 | 198K | 7 |
14/08/2024 | -0,56% | -1,06 | 188,10 | 188,10 | 188,10 | 188,10 | 28K | 1 |
12/08/2024 | 0,76% | 1,42 | 189,16 | 189,91 | 189,16 | 189,91 | 4K | 4 |
08/08/2024 | 0,20% | 0,37 | 187,74 | 187,74 | 187,74 | 187,74 | 26K | 7 |
07/08/2024 | 0,82% | 1,52 | 187,37 | 190,38 | 186,58 | 190,38 | 24K | 4 |
06/08/2024 | -0,29% | -0,54 | 185,85 | 186,22 | 185,85 | 187,34 | 746 | 3 |
05/08/2024 | -1,60% | -3,04 | 186,39 | 189,43 | 181,00 | 189,43 | 3K | 7 |
02/08/2024 | -0,95% | -1,82 | 189,43 | 191,25 | 186,39 | 191,25 | 80K | 35 |
01/08/2024 | -2,92% | -5,75 | 191,25 | 197,40 | 191,25 | 197,40 | 12K | 9 |
31/07/2024 | -2,48% | -5,00 | 197,00 | 195,50 | 193,80 | 197,00 | 331K | 19 |
30/07/2024 | 0,00% | -0,01 | 202,00 | 202,00 | 202,00 | 202,00 | 20K | 2 |
29/07/2024 | -0,98% | -1,99 | 202,01 | 205,40 | 200,86 | 205,40 | 13K | 7 |
26/07/2024 | 2,31% | 4,60 | 204,00 | 202,20 | 202,20 | 204,00 | 71K | 3 |
23/07/2024 | -0,10% | -0,20 | 199,40 | 202,20 | 199,40 | 202,20 | 401 | 2 |
22/07/2024 | 0,00% | 0,00 | 199,60 | 200,00 | 198,00 | 200,00 | 997 | 3 |
19/07/2024 | -0,86% | -1,73 | 199,60 | 198,00 | 198,00 | 199,60 | 1K | 2 |
18/07/2024 | -0,23% | -0,47 | 201,33 | 204,40 | 201,33 | 204,40 | 5K | 4 |
17/07/2024 | 0,00% | 0,00 | 201,80 | 201,80 | 201,80 | 201,80 | 403 | 1 |
16/07/2024 | -2,04% | -4,20 | 201,80 | 205,20 | 201,80 | 205,20 | 22K | 5 |
15/07/2024 | 0,49% | 1,00 | 206,00 | 205,00 | 205,00 | 206,00 | 411 | 2 |
12/07/2024 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 206,88 | 207K | 8 |
11/07/2024 | 2,30% | 4,60 | 205,00 | 197,00 | 197,00 | 205,00 | 148K | 7 |
10/07/2024 | -2,99% | -6,17 | 200,40 | 200,80 | 200,00 | 200,80 | 64K | 5 |
08/07/2024 | -0,44% | -0,91 | 206,57 | 206,57 | 206,57 | 206,57 | 206 | 1 |
05/07/2024 | -1,29% | -2,71 | 207,48 | 207,59 | 207,48 | 207,69 | 83K | 3 |
04/07/2024 | -0,91% | -1,92 | 210,19 | 210,19 | 210,19 | 210,19 | 2K | 1 |
03/07/2024 | 0,00% | 0,01 | 212,11 | 212,12 | 212,11 | 212,12 | 848 | 2 |
02/07/2024 | 1,10% | 2,31 | 212,10 | 210,00 | 210,00 | 212,10 | 21K | 2 |
28/06/2024 | 1,94% | 3,99 | 209,79 | 209,79 | 209,79 | 210,84 | 841 | 3 |
27/06/2024 | 1,03% | 2,09 | 205,80 | 206,20 | 205,80 | 206,20 | 12K | 2 |
26/06/2024 | 2,26% | 4,51 | 203,71 | 201,82 | 201,82 | 203,71 | 21K | 2 |
25/06/2024 | 0,35% | 0,69 | 199,20 | 200,60 | 199,20 | 200,60 | 399 | 2 |
24/06/2024 | -0,84% | -1,69 | 198,51 | 199,19 | 198,51 | 199,19 | 596 | 3 |
21/06/2024 | -0,31% | -0,63 | 200,20 | 199,60 | 199,00 | 200,80 | 10K | 6 |
20/06/2024 | -1,55% | -3,17 | 200,83 | 201,48 | 200,83 | 202,60 | 16K | 3 |
19/06/2024 | 1,19% | 2,40 | 204,00 | 202,74 | 202,74 | 204,00 | 20K | 4 |
18/06/2024 | -1,18% | -2,40 | 201,60 | 202,00 | 197,60 | 202,00 | 38K | 6 |
17/06/2024 | -0,39% | -0,80 | 204,00 | 204,20 | 202,80 | 204,20 | 21K | 3 |
14/06/2024 | -0,10% | -0,20 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
13/06/2024 | -1,06% | -2,20 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
12/06/2024 | 0,83% | 1,70 | 207,20 | 205,50 | 205,50 | 207,20 | 3K | 3 |
11/06/2024 | -0,36% | -0,74 | 205,50 | 206,24 | 205,50 | 206,24 | 10K | 3 |
10/06/2024 | -0,84% | -1,75 | 206,24 | 206,24 | 206,24 | 206,24 | 8K | 1 |
07/06/2024 | -3,79% | -8,19 | 207,99 | 208,76 | 207,99 | 208,76 | 3K | 2 |
06/06/2024 | -3,66% | -8,22 | 216,18 | 216,18 | 216,18 | 216,18 | 2K | 3 |
05/06/2024 | -0,65% | -1,46 | 224,40 | 224,40 | 224,40 | 224,40 | 11K | 1 |
04/06/2024 | -0,20% | -0,46 | 225,86 | 225,86 | 225,86 | 225,86 | 225 | 1 |
03/06/2024 | 0,46% | 1,04 | 226,32 | 222,87 | 222,87 | 226,78 | 74K | 6 |
31/05/2024 | 3,12% | 6,82 | 225,28 | 225,28 | 225,28 | 225,28 | 225 | 1 |
29/05/2024 | -1,17% | -2,59 | 218,46 | 218,02 | 218,02 | 218,46 | 3K | 2 |
28/05/2024 | -1,26% | -2,81 | 221,05 | 220,22 | 220,22 | 221,10 | 44K | 3 |
27/05/2024 | 0,85% | 1,88 | 223,86 | 223,86 | 223,86 | 223,86 | 1K | 3 |
23/05/2024 | 0,50% | 1,10 | 221,98 | 224,70 | 221,98 | 224,70 | 3K | 3 |
21/05/2024 | -0,99% | -2,20 | 220,88 | 222,20 | 220,88 | 222,20 | 5K | 3 |
20/05/2024 | 0,04% | 0,08 | 223,08 | 223,00 | 223,00 | 223,08 | 6K | 3 |
17/05/2024 | 0,26% | 0,58 | 223,00 | 219,75 | 219,75 | 223,00 | 662 | 2 |
16/05/2024 | 0,30% | 0,66 | 222,42 | 221,54 | 221,54 | 222,42 | 67K | 3 |
15/05/2024 | 0,80% | 1,76 | 221,76 | 221,00 | 221,00 | 222,09 | 33K | 7 |
14/05/2024 | 0,46% | 1,00 | 220,00 | 219,41 | 218,90 | 220,00 | 88K | 4 |
13/05/2024 | 1,54% | 3,33 | 219,00 | 219,00 | 219,00 | 219,00 | 13K | 1 |
10/05/2024 | 1,35% | 2,87 | 215,67 | 215,00 | 215,00 | 215,67 | 645 | 2 |
09/05/2024 | 4,42% | 9,00 | 212,80 | 211,50 | 211,50 | 212,80 | 4K | 3 |
08/05/2024 | -1,07% | -2,20 | 203,80 | 206,00 | 203,80 | 206,00 | 4K | 3 |
07/05/2024 | 2,08% | 4,20 | 206,00 | 205,10 | 203,80 | 206,00 | 42K | 8 |
06/05/2024 | -1,46% | -3,00 | 201,80 | 205,01 | 201,80 | 205,01 | 9K | 4 |
03/05/2024 | -2,01% | -4,20 | 204,80 | 209,00 | 204,33 | 209,00 | 61K | 10 |
02/05/2024 | -5,00% | -11,00 | 209,00 | 208,84 | 206,22 | 209,00 | 39K | 8 |
30/04/2024 | -0,87% | -1,93 | 220,00 | 221,93 | 219,54 | 221,93 | 18K | 11 |
29/04/2024 | -0,81% | -1,81 | 221,93 | 223,74 | 219,80 | 223,74 | 64K | 15 |
26/04/2024 | 2,01% | 4,40 | 223,74 | 218,00 | 218,00 | 224,84 | 6K | 7 |
25/04/2024 | 0,81% | 1,76 | 219,34 | 218,02 | 217,97 | 219,34 | 12K | 7 |
24/04/2024 | -0,60% | -1,32 | 217,58 | 225,06 | 216,92 | 225,06 | 17K | 14 |
23/04/2024 | -1,58% | -3,52 | 218,90 | 225,09 | 218,02 | 225,09 | 72K | 11 |
22/04/2024 | -0,92% | -2,06 | 222,42 | 225,06 | 222,42 | 225,06 | 23K | 4 |
19/04/2024 | 0,04% | 0,08 | 224,48 | 216,43 | 216,43 | 224,48 | 70K | 5 |
18/04/2024 | 0,69% | 1,54 | 224,40 | 225,00 | 224,40 | 225,00 | 23K | 2 |
17/04/2024 | 1,39% | 3,05 | 222,86 | 222,86 | 222,86 | 222,86 | 222 | 1 |
16/04/2024 | 0,72% | 1,57 | 219,81 | 220,23 | 219,81 | 220,23 | 22K | 2 |
09/04/2024 | 5,61% | 11,60 | 218,24 | 218,24 | 218,24 | 218,24 | 436 | 1 |
04/04/2024 | -0,51% | -1,05 | 206,64 | 206,64 | 206,64 | 206,64 | 6K | 1 |
03/04/2024 | 1,41% | 2,89 | 207,69 | 209,37 | 207,69 | 209,37 | 13K | 8 |
27/03/2024 | 0,00% | 0,00 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
25/03/2024 | -0,19% | -0,40 | 204,80 | 204,80 | 204,80 | 204,80 | 3K | 1 |
21/03/2024 | 0,79% | 1,60 | 205,20 | 199,52 | 199,52 | 205,20 | 7K | 3 |
20/03/2024 | - | - | 203,60 | 203,60 | 203,60 | 203,60 | 6K | 1 |
Date,Open,High,Low,Close,Volume
04-Nov-24,197.60,197.60,197.40,197.40,118502
31-Oct-24,197.80,197.80,194.40,194.40,10476
30-Oct-24,201.00,201.50,201.00,201.50,183258
29-Oct-24,204.00,204.20,200.70,200.70,6464
28-Oct-24,203.20,203.20,203.20,203.20,203
25-Oct-24,201.50,203.20,201.50,203.20,18674
24-Oct-24,196.50,197.50,196.50,197.11,126029
23-Oct-24,209.00,209.00,209.00,209.00,209
22-Oct-24,197.60,197.60,197.60,197.60,15808
21-Oct-24,197.56,200.40,197.20,197.20,1385
18-Oct-24,201.60,201.60,201.60,201.60,201
17-Oct-24,200.20,200.20,200.20,200.20,1201
16-Oct-24,199.20,200.20,199.20,200.20,399
10-Oct-24,200.40,200.40,200.40,200.40,801
07-Oct-24,201.60,203.80,201.60,203.80,42999
04-Oct-24,201.60,201.60,201.60,201.60,201
03-Oct-24,197.66,207.54,197.66,207.54,405
02-Oct-24,201.70,201.70,201.70,201.70,403
01-Oct-24,202.00,205.00,202.00,205.00,12472
30-Sep-24,203.40,203.40,196.40,201.00,999
27-Sep-24,200.79,200.79,200.79,200.79,200
26-Sep-24,201.00,201.00,200.79,200.79,75297
25-Sep-24,197.80,198.72,197.75,198.72,178186
24-Sep-24,195.75,195.75,195.75,195.75,12136
23-Sep-24,194.94,197.00,194.94,196.65,6061
20-Sep-24,193.42,193.42,193.42,193.42,7736
19-Sep-24,193.99,193.99,193.80,193.80,1162
18-Sep-24,187.34,187.91,187.34,187.91,8072
17-Sep-24,189.40,190.76,189.40,190.76,3222
16-Sep-24,187.02,187.02,187.02,187.02,935
13-Sep-24,187.20,187.20,187.02,187.02,2805
11-Sep-24,175.57,175.57,175.10,175.10,350
10-Sep-24,177.35,177.35,175.57,175.57,2644
09-Sep-24,181.80,181.80,177.66,177.66,6436
06-Sep-24,182.70,182.70,180.00,181.80,170288
05-Sep-24,184.14,184.14,182.70,182.70,4938
04-Sep-24,185.40,185.40,182.50,182.88,21975
03-Sep-24,186.20,186.39,186.20,186.39,558
02-Sep-24,187.21,187.21,175.00,175.00,15909
30-Aug-24,194.14,194.14,190.00,190.76,143845
29-Aug-24,189.96,189.96,189.96,189.96,2089
28-Aug-24,189.11,189.43,189.11,189.43,567
27-Aug-24,191.90,191.90,191.00,191.00,6497
23-Aug-24,187.81,188.67,187.81,188.67,2066
22-Aug-24,190.19,190.19,190.19,190.19,9509
21-Aug-24,185.00,190.19,184.00,190.19,749
20-Aug-24,191.52,191.52,186.77,186.77,32795
19-Aug-24,190.70,190.70,188.60,188.60,3786
16-Aug-24,188.48,190.71,188.48,190.71,38076
15-Aug-24,193.99,193.99,192.50,192.50,197584
14-Aug-24,188.10,188.10,188.10,188.10,28215
12-Aug-24,189.91,189.91,189.16,189.16,3785
08-Aug-24,187.74,187.74,187.74,187.74,25533
07-Aug-24,190.38,190.38,186.58,187.37,23945
06-Aug-24,186.22,187.34,185.85,185.85,746
05-Aug-24,189.43,189.43,181.00,186.39,2785
02-Aug-24,191.25,191.25,186.39,189.43,80320
01-Aug-24,197.40,197.40,191.25,191.25,12114
31-Jul-24,195.50,197.00,193.80,197.00,330953
30-Jul-24,202.00,202.00,202.00,202.00,20398
29-Jul-24,205.40,205.40,200.86,202.01,12694
26-Jul-24,202.20,204.00,202.20,204.00,71310
23-Jul-24,202.20,202.20,199.40,199.40,401
22-Jul-24,200.00,200.00,198.00,199.60,997
19-Jul-24,198.00,199.60,198.00,199.60,1196
18-Jul-24,204.40,204.40,201.33,201.33,5466
17-Jul-24,201.80,201.80,201.80,201.80,403
16-Jul-24,205.20,205.20,201.80,201.80,22421
15-Jul-24,205.00,206.00,205.00,206.00,411
12-Jul-24,205.00,206.88,205.00,205.00,207280
11-Jul-24,197.00,205.00,197.00,205.00,148463
10-Jul-24,200.80,200.80,200.00,200.40,64276
08-Jul-24,206.57,206.57,206.57,206.57,206
05-Jul-24,207.59,207.69,207.48,207.48,83263
04-Jul-24,210.19,210.19,210.19,210.19,2101
03-Jul-24,212.12,212.12,212.11,212.11,848
02-Jul-24,210.00,212.10,210.00,212.10,21420
28-Jun-24,209.79,210.84,209.79,209.79,841
27-Jun-24,206.20,206.20,205.80,205.80,12348
26-Jun-24,201.82,203.71,201.82,203.71,20589
25-Jun-24,200.60,200.60,199.20,199.20,399
24-Jun-24,199.19,199.19,198.51,198.51,596
21-Jun-24,199.60,200.80,199.00,200.20,10379
20-Jun-24,201.48,202.60,200.83,200.83,15668
19-Jun-24,202.74,204.00,202.74,204.00,20349
18-Jun-24,202.00,202.00,197.60,201.60,37604
17-Jun-24,204.20,204.20,202.80,204.00,21233
14-Jun-24,204.80,204.80,204.80,204.80,204
13-Jun-24,205.00,205.00,205.00,205.00,205
12-Jun-24,205.50,207.20,205.50,207.20,2679
11-Jun-24,206.24,206.24,205.50,205.50,10481
10-Jun-24,206.24,206.24,206.24,206.24,8249
07-Jun-24,208.76,208.76,207.99,207.99,3127
06-Jun-24,216.18,216.18,216.18,216.18,1513
05-Jun-24,224.40,224.40,224.40,224.40,11220
04-Jun-24,225.86,225.86,225.86,225.86,225
03-Jun-24,222.87,226.78,222.87,226.32,74099
31-May-24,225.28,225.28,225.28,225.28,225
29-May-24,218.02,218.46,218.02,218.46,3055
28-May-24,220.22,221.10,220.22,221.05,44486
27-May-24,223.86,223.86,223.86,223.86,1119
23-May-24,224.70,224.70,221.98,221.98,2669
21-May-24,222.20,222.20,220.88,220.88,4863
20-May-24,223.00,223.08,223.00,223.08,5799
17-May-24,219.75,223.00,219.75,223.00,662
16-May-24,221.54,222.42,221.54,222.42,66772
15-May-24,221.00,222.09,221.00,221.76,32629
14-May-24,219.41,220.00,218.90,220.00,87831
13-May-24,219.00,219.00,219.00,219.00,13140
10-May-24,215.00,215.67,215.00,215.67,645
09-May-24,211.50,212.80,211.50,212.80,4235
08-May-24,206.00,206.00,203.80,203.80,3675
07-May-24,205.10,206.00,203.80,206.00,41510
06-May-24,205.01,205.01,201.80,201.80,9395
03-May-24,209.00,209.00,204.33,204.80,60727
02-May-24,208.84,209.00,206.22,209.00,39033
30-Apr-24,221.93,221.93,219.54,220.00,18311
29-Apr-24,223.74,223.74,219.80,221.93,63728
26-Apr-24,218.00,224.84,218.00,223.74,5555
25-Apr-24,218.02,219.34,217.97,219.34,12000
24-Apr-24,225.06,225.06,216.92,217.58,16822
23-Apr-24,225.09,225.09,218.02,218.90,71941
22-Apr-24,225.06,225.06,222.42,222.42,23139
19-Apr-24,216.43,224.48,216.43,224.48,69619
18-Apr-24,225.00,225.00,224.40,224.40,22724
17-Apr-24,222.86,222.86,222.86,222.86,222
16-Apr-24,220.23,220.23,219.81,219.81,22242
09-Apr-24,218.24,218.24,218.24,218.24,436
04-Apr-24,206.64,206.64,206.64,206.64,6199
03-Apr-24,209.37,209.37,207.69,207.69,12660
27-Mar-24,204.80,204.80,204.80,204.80,204
25-Mar-24,204.80,204.80,204.80,204.80,3072
21-Mar-24,199.52,205.20,199.52,205.20,6899
20-Mar-24,203.60,203.60,203.60,203.60,5904
*exoneração de responsabilidade e termos de uso