ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20230,62%1,20196,20196,20196,20196,205881
29/11/20232,63%5,00195,00195,00195,00195,001K1
27/11/20237,16%12,69190,00190,00190,00190,0015K2
14/11/20234,30%7,31177,31177,31177,31177,3121K1
13/11/2023-3,30%-5,80170,00170,00170,00170,004K2
10/11/2023-3,87%-7,08175,80174,50174,50175,8011K4
09/11/20231,88%3,38182,88182,88182,88182,881K1
08/11/20230,00%0,00179,50179,03179,03179,5014K2
07/11/2023-1,10%-2,00179,50179,50179,50179,508K3
06/11/20230,84%1,52181,50181,50181,50181,501811
03/11/2023-0,84%-1,52179,98181,44179,98181,4423K6
01/11/2023-4,57%-8,69181,50184,00181,50184,0018K4
31/10/20231,62%3,04190,19190,19190,19190,197601
30/10/2023-1,20%-2,28187,15187,15187,15187,151871
26/10/20232,78%5,13189,43189,00189,00189,436K2
24/10/2023-3,51%-6,70184,30184,30184,30184,301K1
19/10/20230,00%0,00191,00192,00191,00192,0020K3
18/10/2023-0,37%-0,71191,00191,00191,00191,003822
16/10/20230,90%1,71191,71191,00191,00192,285743
13/10/20230,50%0,95190,00190,19190,00190,193802
06/10/2023-0,16%-0,30189,05189,05189,05189,051891
05/10/2023-0,34%-0,65189,35189,35189,35189,351891
04/10/2023-3,46%-6,80190,00199,00190,00199,004K2
02/10/20233,04%5,81196,80196,80196,80196,807871
26/09/20231,05%1,99190,99190,99190,99190,991901
25/09/2023-1,22%-2,33189,00189,24189,00189,249K3
22/09/20230,70%1,33191,33191,00191,00191,339K3
21/09/2023-1,86%-3,60190,00191,00190,00191,003812
19/09/2023-0,31%-0,60193,60194,20193,60194,203872
18/09/2023-1,72%-3,40194,20195,60194,20195,607K7
15/09/2023-1,30%-2,60197,60199,00197,60199,0020K3
14/09/2023-0,40%-0,80200,20200,20200,20200,208001
12/09/2023-3,51%-7,32201,00202,00201,00202,0026K4
06/09/20230,60%1,24208,32208,32208,32208,321K1
04/09/2023-0,60%-1,24207,08207,08207,08207,082071
01/09/20231,42%2,92208,32206,00206,00209,1874K6
31/08/20231,29%2,62205,40204,00204,00205,4010K2
30/08/20230,72%1,44202,78202,78202,78202,7822K6
29/08/20230,57%1,14201,34201,34201,34201,342K1
28/08/20232,86%5,56200,20200,20200,20200,201K1
24/08/2023-0,22%-0,42194,64196,90194,64196,9016K4
18/08/2023-0,98%-1,94195,06194,42194,42195,061K3
16/08/2023-0,55%-1,08197,00197,32197,00197,325912
15/08/2023-0,69%-1,37198,08197,44197,00198,0855K3
14/08/2023-1,03%-2,08199,45198,51198,30199,4523K5
07/08/2023-0,64%-1,30201,53201,53201,53201,5320K1
04/08/20230,00%0,00202,83202,83202,83202,832K1
03/08/20232,96%5,83202,83202,83202,83202,832021
02/08/2023-6,56%-13,83197,00212,00195,00212,0033K7
31/07/2023-0,98%-2,08210,83212,42210,83212,428482
28/07/20230,08%0,18212,91212,91212,91212,911K1
27/07/20230,11%0,23212,73212,73212,73212,732121
26/07/2023-0,01%-0,02212,50212,50212,50212,506371
25/07/20231,34%2,81212,52212,52212,52212,521K1
24/07/20231,04%2,16209,71209,71209,71209,711K1
21/07/2023-1,44%-3,03207,55204,48204,47208,0514K4
20/07/2023-1,20%-2,56210,58210,58210,58210,582101
18/07/20232,14%4,47213,14213,30213,14213,5910K5
17/07/20230,17%0,35208,67198,02198,02210,0018K12
14/07/20231,20%2,47208,32208,80208,11209,177K5
13/07/20232,45%4,93205,85204,22204,22205,8552K4
12/07/20230,00%0,00200,92200,92200,92200,922001
10/07/20230,96%1,92200,92199,00199,00200,928012
07/07/20232,58%5,00199,00199,00199,00199,001991
06/07/2023-0,06%-0,12194,00192,17192,17194,0036K2
05/07/2023-0,70%-1,37194,12195,00194,10195,0052K4
03/07/20232,07%3,97195,49189,43188,86195,4963K5
30/06/2023-0,98%-1,90191,52193,42191,33200,0798K7
29/06/20231,31%2,50193,42196,27193,42196,273K2
28/06/2023-1,20%-2,31190,92192,69190,60192,6911K4
27/06/20231,50%2,85193,23198,17192,12198,17100K5
26/06/2023-0,93%-1,78190,38190,38190,38190,383801
23/06/2023-0,77%-1,50192,16192,16192,16192,1614K1
20/06/2023-2,55%-5,07193,66195,00193,66195,003882
14/06/2023-3,37%-6,93198,73198,73198,73198,735961
09/06/20230,77%1,57205,66205,66205,66205,6621K1
07/06/20231,29%2,59204,09202,01202,01204,0962K7
06/06/20232,27%4,48201,50201,50201,50201,502011
05/06/2023-1,78%-3,57197,02202,20197,02202,2029K3
02/06/20233,33%6,47200,59199,00199,00201,8055K7
01/06/20232,78%5,25194,12192,50192,50194,123862
31/05/2023-0,86%-1,63188,87189,81188,87189,8121K2
30/05/20230,01%0,02190,50190,40190,00190,509504
24/05/2023-1,96%-3,80190,48189,90189,90190,4820K3
23/05/2023-1,28%-2,52194,28194,28194,28194,2811K1
22/05/2023-1,57%-3,13196,80196,80196,80196,807871
19/05/20231,26%2,48199,93199,93199,93199,934K1
18/05/20230,95%1,86197,45195,59195,59197,452K2
17/05/20234,62%8,63195,59195,59195,59195,5920K2
16/05/20231,72%3,16186,96183,92183,92188,07216K17
12/05/2023-0,09%-0,16183,80184,77183,80184,7717K2
11/05/2023-2,25%-4,24183,96184,16183,35184,422M762
10/05/2023-2,61%-5,05188,20188,38187,72188,382K6
09/05/20230,09%0,18193,25193,16193,11193,9921K24
08/05/2023-0,61%-1,18193,07196,65192,31196,6542K28
05/05/20231,44%2,75194,25193,32193,32195,0219K22
04/05/2023-8,15%-17,00191,50192,10191,50194,181K4
03/05/20230,09%0,18208,50209,00208,50209,004172
02/05/2023-3,84%-8,33208,32209,01207,35210,00755K60
28/04/20231,95%4,15216,65214,41213,84216,65165K152
27/04/20230,38%0,80212,50214,40212,50214,402K4
26/04/20233,62%7,40211,70215,00211,40215,0014K7
25/04/2023-2,62%-5,50204,30205,37204,30205,37218K7
24/04/20230,29%0,60209,80209,50207,90209,9739K56
19/04/2023-2,00%-4,27209,20209,20209,20209,202091
18/04/20232,96%6,13213,47210,92210,92214,3312K3
14/04/2023-0,32%-0,66207,34209,91207,34209,916272
13/04/20230,39%0,80208,00209,37207,79209,377K4
12/04/20232,23%4,52207,20209,96207,20209,968372
10/04/20232,00%3,98202,68202,68202,68202,682021
06/04/20231,38%2,70198,70198,70198,70198,7032K2
05/04/2023-3,18%-6,44196,00197,40195,00197,5038K95
04/04/2023-3,12%-6,51202,44202,65201,81203,076K29
31/03/2023-0,50%-1,05208,95208,95208,95208,952081
30/03/20230,00%0,00210,00210,05210,00210,0515K2
29/03/20230,00%0,00210,00209,75208,93210,00105K397
28/03/20231,55%3,20210,00206,74206,74210,006232
24/03/20230,87%1,78206,80204,77204,77206,805K2
22/03/2023-1,90%-3,98205,02208,11205,02208,1121K2
21/03/20231,87%3,83209,00209,38209,00209,389K2
20/03/2023-0,20%-0,42205,17205,59205,17207,90154K69
17/03/2023-1,41%-2,95205,59206,01205,19207,20128K106
16/03/2023-0,22%-0,46208,54210,00208,54210,06655K115
15/03/2023-5,81%-12,90209,00207,30207,30209,8034K4
14/03/20230,67%1,47221,90220,63220,63222,0045K4
13/03/20230,97%2,12220,43220,43220,43220,434401
10/03/2023-3,50%-7,91218,31218,31218,31218,312K1
09/03/2023-0,70%-1,59226,22226,22226,22226,222261
08/03/20230,25%0,56227,81227,81227,81227,812K1
07/03/2023-2,08%-4,82227,25228,83227,25229,1014K3
06/03/2023-0,72%-1,68232,07234,00231,41237,00186K525
03/03/20230,40%0,92233,75233,22232,81236,2365K137
02/03/20231,79%4,10232,83231,48230,00233,06485K150
01/03/2023--228,73227,55226,68230,79131K278


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito