papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,02%-8,19195,41203,21194,46203,2118K13
17/05/2022-0,87%-1,78203,60206,91203,60206,9154K10
16/05/20223,31%6,58205,38204,70204,70206,2210K4
13/05/2022-1,09%-2,20198,80203,40198,80204,4052K10
12/05/2022-1,80%-3,68201,00198,00197,00202,002M116
11/05/20223,09%6,13204,68205,50204,68208,8152K13
10/05/20220,28%0,55198,55199,00195,40199,00218K18
09/05/2022-1,99%-4,03198,00197,20196,00201,207K11
06/05/2022-2,68%-5,57202,03207,60201,00207,60317K23
05/05/2022-6,58%-14,62207,60214,30206,00215,40199K14
04/05/2022-4,53%-10,55222,22234,74222,22234,7416K3
03/05/20224,87%10,80232,77224,63223,25233,002M10
02/05/20224,12%8,79221,97209,79209,15221,9712K7
29/04/2022-2,03%-4,42213,18214,06210,53216,3923K7
28/04/20220,00%0,00217,60216,48216,48217,604342
27/04/20228,20%16,50217,60214,00212,61219,402M817
26/04/2022-1,42%-2,90201,10204,40200,41204,40598K24
25/04/2022-0,99%-2,03204,00207,90198,15207,90129K11
22/04/2022-6,63%-14,62206,03218,00206,03219,3058K18
20/04/2022-4,02%-9,24220,65225,30220,65225,308K10
19/04/20220,45%1,04229,89230,46229,77232,3061K10
18/04/20220,51%1,16228,85230,45228,85231,5913K5
14/04/2022-1,59%-3,69227,69232,99227,69232,99187K18
13/04/20221,17%2,68231,38227,70227,70231,6110K42
12/04/2022-0,29%-0,67228,70230,69228,70231,2117K9
11/04/20220,00%0,00229,37235,00229,37236,9096K14
08/04/20222,22%4,98229,37231,99229,37231,999K2
07/04/20220,46%1,02224,39224,00224,00225,54406K11
06/04/20222,87%6,24223,37217,98217,98223,3731K7
05/04/20220,57%1,23217,13217,26216,41218,2464K9
04/04/2022-0,96%-2,10215,90221,41215,22221,4181K14
01/04/20220,60%1,31218,00217,75217,03218,0355K11
31/03/2022-0,91%-1,99216,69218,00216,69218,002K2
30/03/20222,02%4,32218,68219,00217,58219,1232K107
29/03/2022-1,49%-3,25214,36212,50210,84214,90215K15
28/03/2022-2,60%-5,82217,61220,33214,94220,3342K68
25/03/20221,14%2,51223,43220,91217,40223,43185K19
24/03/20223,02%6,47220,92212,20212,20221,1284K127
23/03/20220,08%0,17214,45216,51214,35216,5143K3
22/03/2022-1,00%-2,16214,28216,44212,74219,78317K351
21/03/20222,00%4,24216,44217,54216,44217,5418K2
18/03/20220,25%0,52212,20211,32209,16213,78175K227
17/03/20220,00%0,00211,68213,78210,63217,25443K126
16/03/20224,25%8,63211,68211,49208,11212,3139K115
15/03/20220,10%0,20203,05202,85202,85203,2074K6
14/03/2022-2,08%-4,30202,85200,00200,00203,7087K10
11/03/20222,22%4,49207,15208,00204,10208,0034K8
10/03/20224,57%8,85202,66196,80196,80202,66116K19
09/03/20221,44%2,76193,81207,65190,00207,65203K253
08/03/2022-8,15%-16,95191,05205,00188,58205,00891K157
07/03/20220,76%1,56208,00207,48198,67212,732M70
04/03/2022-2,65%-5,62206,44209,52205,00209,52495K29
03/03/20220,98%2,06212,06209,79209,79213,98436K97
02/03/20223,62%7,34210,00208,40206,80210,00427K21
25/02/20227,28%13,76202,66195,56195,56205,25302K23
24/02/20222,60%4,79188,90183,51180,12188,905M146
23/02/2022-0,48%-0,89184,11185,00182,52187,74185K303
22/02/2022-2,76%-5,25185,00190,00185,00190,95141K122
21/02/2022-1,35%-2,60190,25193,93190,25193,9313K5
18/02/20221,50%2,85192,85191,00188,00192,85403K26
17/02/2022-15,47%-34,78190,00200,00188,60200,46672K169
16/02/20221,15%2,56224,78224,99192,06224,995M335
15/02/20220,10%0,22222,22221,00221,00222,2216K3
14/02/20220,33%0,74222,00220,00218,05222,00205K11
11/02/2022-4,66%-10,81221,26229,31221,26232,531M424
10/02/20222,40%5,43232,07233,91231,38234,13379K212
09/02/20220,30%0,67226,64226,64226,64226,6443K1
08/02/20223,54%7,73225,97220,22220,22228,58188K209
07/02/2022-1,31%-2,89218,24217,36216,92220,6626K102
04/02/20224,28%9,08221,13215,67215,44223,28245K212
03/02/2022-4,66%-10,36212,05215,00211,00216,48124K13
02/02/20222,75%5,95222,41219,50219,34222,41788K25
01/02/20220,71%1,52216,46219,60210,91219,60397K69
31/01/2022-0,86%-1,86214,94219,40214,28219,4025K105
28/01/2022-2,82%-6,30216,80222,30216,80224,6230K9
27/01/2022-2,27%-5,18223,10230,00222,00230,007K7
26/01/20222,64%5,87228,28230,62228,28231,9010K3
25/01/2022-2,03%-4,62222,41220,11219,42224,48247K212
24/01/2022-2,97%-6,94227,03229,00218,50229,0057K107
21/01/2022-5,66%-14,03233,97237,00233,97237,0010K3
20/01/2022-1,11%-2,78248,00255,50248,00257,25568K139
19/01/2022-1,76%-4,49250,78257,00247,40258,0016K5
18/01/2022-1,53%-3,97255,27256,13252,75256,13210K15
14/01/20220,26%0,68259,24258,70257,91259,3852K118
13/01/2022-3,08%-8,21258,56263,57257,46264,879K6
12/01/20224,06%10,41266,77257,66257,66266,778K8
11/01/2022-2,20%-5,77256,36256,28255,84257,9352K106
10/01/2022-2,90%-7,84262,13273,24257,85274,8621M22
07/01/2022-1,34%-3,68269,97271,35268,89271,35112K12
06/01/20220,74%2,00273,65274,00273,00277,027M300
05/01/20223,86%10,10271,65258,51258,51275,00663K39
04/01/20224,08%10,25261,55253,00251,25261,554M163
03/01/20224,73%11,34251,30245,52243,70251,525M125
30/12/2021-1,40%-3,40239,96238,08238,08241,20953K44
29/12/20212,22%5,28243,36242,00242,00243,362K3
28/12/2021-1,29%-3,12238,08241,44235,20241,9253K12
27/12/2021-0,20%-0,48241,20241,68240,96242,405K9
23/12/20210,82%1,96241,68241,68241,68241,6824K1
22/12/20210,73%1,74239,72237,98237,98239,7639K3
21/12/20212,08%4,84237,98237,13237,13237,984752
20/12/2021-2,94%-7,06233,14242,51233,14242,512K3
17/12/2021-2,26%-5,55240,20250,00239,76250,0029K10
16/12/20211,93%4,65245,75249,99245,75250,0071K10
15/12/2021-2,78%-6,89241,10251,25236,75251,2589K8
14/12/2021-0,16%-0,39247,99250,00247,76250,4831K4
13/12/20211,59%3,88248,38244,46242,43248,38246K87
10/12/20212,74%6,51244,50237,90237,90245,95135K30
09/12/20210,97%2,28237,99236,69236,69237,9928K5
08/12/2021-1,50%-3,59235,71236,00235,71236,00873K2
07/12/20212,58%6,01239,30240,00238,36240,0056K6
06/12/20211,50%3,44233,29235,98232,25236,2125K11
03/12/20211,11%2,52229,85228,85225,02230,0082K28
02/12/20212,73%6,05227,33220,92217,14227,33150K8
01/12/20212,74%5,90221,28217,96217,96221,5128K4
30/11/20211,59%3,38215,38210,62210,62217,4290K7
29/11/2021-1,43%-3,07212,00213,50212,00215,752M27
26/11/2021-1,87%-4,09215,07214,85206,44215,07121K9
25/11/20212,01%4,31219,16219,16219,16219,162191
24/11/2021-2,25%-4,94214,85218,02214,84218,0244K3
23/11/20212,28%4,90219,79215,65215,65223,6550K28
22/11/20210,42%0,90214,89214,72213,02219,24186K115
19/11/2021-0,54%-1,17213,99212,73212,17214,62437K63
18/11/2021-1,05%-2,28215,16217,44214,94217,4474K9
17/11/2021-1,56%-3,44217,44217,44217,44217,449K1
16/11/2021-1,50%-3,36220,88218,90218,90221,2578K24
12/11/2021-0,26%-0,59224,24220,00220,00225,00200K14
10/11/20210,00%0,00224,83224,83224,83224,8318K2
09/11/2021-0,40%-0,91224,83219,52219,37225,77443K21
08/11/20215,55%11,87225,74219,66219,66226,16597K16
05/11/2021-1,86%-4,06213,87210,62209,88214,932M227
04/11/2021-2,05%-4,57217,93220,20209,47220,203M127
03/11/2021-16,59%-44,27222,50254,00222,50254,002M120
01/11/20211,34%3,52266,77261,81261,81268,491M41
29/10/2021--263,25251,25251,25264,314M284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito