ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,48%0,79165,75166,77165,75166,778K4
28/04/20251,83%2,96164,96162,00162,00165,288K8
25/04/2025-2,01%-3,33162,00165,81162,00165,816K10
24/04/20250,93%1,53165,33163,80162,60165,331K4
23/04/20253,03%4,82163,80165,28163,20165,288K6
22/04/2025-0,27%-0,43158,98158,98158,98158,981581
17/04/2025-0,36%-0,58159,41159,41159,41159,411591
16/04/20250,29%0,47159,99159,41159,41159,992K4
15/04/20250,00%0,00159,52159,42159,42159,523182
14/04/20252,92%4,52159,52160,43159,52160,433192
11/04/20253,33%5,00155,00167,97153,20167,97339K114
10/04/2025-3,85%-6,00150,00161,55150,00161,557K4
09/04/20254,01%6,01156,00149,99147,00156,785K11
08/04/2025-4,01%-6,26149,99158,10149,99158,107K13
07/04/2025-5,30%-8,75156,25165,00153,02165,009K13
04/04/2025-1,79%-3,00165,00175,68163,18176,253K9
03/04/2025-4,68%-8,25168,00175,58168,00175,584K6
02/04/20250,00%0,00176,25176,25176,25176,252K3
01/04/2025-1,29%-2,31176,25177,66176,00177,662K4
31/03/2025-0,90%-1,62178,56180,00177,60180,002K4
28/03/20250,34%0,61180,18175,68175,68180,1811K3
24/03/2025-1,16%-2,11179,57178,02178,02179,605373
21/03/2025-1,00%-1,83181,68181,68181,68181,681811
20/03/2025-1,60%-2,99183,51183,51183,51183,511831
19/03/2025-0,26%-0,48186,50186,89186,10186,892K4
18/03/20250,43%0,80186,98186,98186,98186,981861
17/03/2025-0,65%-1,21186,18188,48186,18188,482K5
14/03/20250,27%0,51187,39187,37187,37187,397K7
13/03/20250,01%0,02186,88186,88186,88186,881861
12/03/20251,98%3,62186,86186,86186,86186,861K1
11/03/20250,42%0,76183,24182,47182,47183,243652
10/03/20251,98%3,54182,48182,48182,48182,481821
07/03/20252,49%4,35178,94178,06178,06178,943K2
06/03/20252,19%3,74174,59174,37174,37176,904K5
05/03/20250,50%0,85170,85170,85170,85170,8510K1
28/02/2025-0,61%-1,05170,00171,91170,00171,914K3
27/02/20251,02%1,73171,05171,60171,05171,603422
26/02/20251,12%1,87169,32169,32169,32169,328461
25/02/2025-1,20%-2,04167,45167,99167,39167,996K6
21/02/20250,71%1,19169,49170,00168,30170,002K3
20/02/2025-2,15%-3,69168,30168,30168,30168,301681
19/02/2025-0,32%-0,56171,99172,62163,87172,624K10
18/02/2025-1,20%-2,10172,55172,55172,55172,552K2
17/02/20250,95%1,65174,65174,41174,41174,721K3
14/02/20251,77%3,01173,00170,00169,99173,0014K4
13/02/2025-2,01%-3,48169,99171,36169,99171,362K3
11/02/2025-1,50%-2,65173,47171,00170,17173,47178K7
10/02/20251,57%2,72176,12176,00176,00176,12158K4
07/02/20250,73%1,25173,40173,40173,40173,408671
06/02/20250,15%0,25172,15172,15172,15172,151K1
05/02/2025-2,33%-4,10171,90178,99169,92178,992K5
04/02/2025-1,67%-2,99176,00176,00176,00176,001K2
03/02/20253,04%5,28178,99175,14169,18178,99160K12
31/01/2025-1,54%-2,72173,71178,65173,71178,652K3
30/01/20250,53%0,93176,43178,58176,43178,924K4
29/01/20252,63%4,50175,50175,50175,50175,505261
28/01/2025-0,86%-1,48171,00172,99171,00172,993K5
27/01/20250,00%0,00172,48174,13172,48174,131K2
24/01/20250,90%1,54172,48173,00170,17173,67377K55
23/01/2025-0,13%-0,22170,94170,50168,96170,945K5
22/01/2025-1,49%-2,59171,16171,16171,16171,161711
21/01/2025-1,21%-2,13173,75175,00173,75175,0040K3
20/01/2025-0,44%-0,78175,88176,00175,88176,003K3
17/01/2025-0,06%-0,10176,66178,50176,50199,021K8
15/01/2025-0,91%-1,62176,76176,76176,76176,768831
14/01/20250,60%1,06178,38178,38178,38178,381781
13/01/20250,78%1,37177,32172,72170,00178,38261K13
10/01/2025-1,52%-2,71175,95205,46175,95205,466K6
09/01/20251,22%2,16178,66178,38178,38178,665352
08/01/2025-2,63%-4,76176,50179,10176,50179,1017K5
07/01/2025-0,41%-0,74181,26182,52181,26183,249124
06/01/20250,51%0,92182,00182,00182,00182,003641
02/01/20251,51%2,70181,08182,00181,08182,003K4
30/12/20240,00%0,00178,38175,99175,99181,00218K40
27/12/2024-0,76%-1,36178,38186,12178,38186,1273K5
26/12/20240,06%0,10179,74179,64178,66206,4743K25
23/12/20240,92%1,64179,64179,64179,64181,805K5
20/12/2024-0,01%-0,02178,00178,00178,00178,001781
19/12/2024-4,78%-8,94178,02188,82178,00188,826K6
18/12/20241,53%2,82186,96185,00185,00186,9619K2
17/12/2024-0,68%-1,26184,14185,00184,14185,007393
16/12/2024-0,33%-0,61185,40183,16183,16185,409202
13/12/2024-1,43%-2,70186,01190,00186,01190,002K4
12/12/2024-1,95%-3,76188,71188,71188,71188,711881
11/12/2024-3,43%-6,84192,47192,47192,47192,471921
09/12/20243,55%6,84199,31205,04199,31205,046032
06/12/20240,77%1,47192,47192,47192,47192,471921
05/12/2024-2,05%-4,00191,00195,00191,00195,001K2
04/12/2024-1,32%-2,60195,00195,00195,00195,002K1
03/12/2024-0,25%-0,50197,60198,88197,60199,4447K7
29/11/20244,81%9,10198,10198,10198,10198,101981
27/11/20240,00%0,00189,00189,00189,00189,001891
26/11/2024-2,60%-5,05189,00193,04189,00193,047K5
25/11/2024-0,72%-1,40194,05194,05194,05194,051941
21/11/20240,00%0,00195,45195,45195,45195,457811
19/11/2024-1,51%-3,00195,45195,57195,45195,573912
12/11/2024-1,76%-3,55198,45198,87198,00201,40104K5
11/11/2024-1,24%-2,54202,00204,54202,00204,541K3
08/11/20240,26%0,54204,54205,17204,54205,174092
06/11/20242,45%4,87204,00198,00190,20204,00204K10
05/11/20240,88%1,73199,13199,20199,00199,20120K4
04/11/20241,54%3,00197,40197,60197,40197,60119K3
31/10/2024-3,52%-7,10194,40197,80194,40197,8010K2
30/10/20240,40%0,80201,50201,00201,00201,50183K5
29/10/2024-1,23%-2,50200,70204,00200,70204,206K3
28/10/20240,00%0,00203,20203,20203,20203,202031
25/10/20243,09%6,09203,20201,50201,50203,2019K2
24/10/2024-5,69%-11,89197,11196,50196,50197,50126K5
23/10/20245,77%11,40209,00209,00209,00209,002091
22/10/20240,20%0,40197,60197,60197,60197,6016K1
21/10/2024-2,18%-4,40197,20197,56197,20200,401K5
18/10/20240,70%1,40201,60201,60201,60201,602011
17/10/20240,00%0,00200,20200,20200,20200,201K1
16/10/2024-0,10%-0,20200,20199,20199,20200,203992
10/10/2024-1,67%-3,40200,40200,40200,40200,408012
07/10/20241,09%2,20203,80201,60201,60203,8043K3
04/10/2024-2,86%-5,94201,60201,60201,60201,602011
03/10/20242,90%5,84207,54197,66197,66207,544052
02/10/2024-1,61%-3,30201,70201,70201,70201,704031
01/10/20241,99%4,00205,00202,00202,00205,0012K3
30/09/20240,10%0,21201,00203,40196,40203,409995
27/09/20240,00%0,00200,79200,79200,79200,792001
26/09/20241,04%2,07200,79201,00200,79201,0075K6
25/09/20241,52%2,97198,72197,80197,75198,72178K5
24/09/2024-0,46%-0,90195,75195,75195,75195,7512K3
23/09/20241,67%3,23196,65194,94194,94197,006K4
20/09/2024-0,20%-0,38193,42193,42193,42193,428K1
19/09/20243,13%5,89193,80193,99193,80193,991K2
18/09/2024-1,49%-2,85187,91187,34187,34187,918K3
17/09/20242,00%3,74190,76189,40189,40190,763K3
16/09/20240,00%0,00187,02187,02187,02187,029352
13/09/20246,81%11,92187,02187,20187,02187,203K3
11/09/2024-0,27%-0,47175,10175,57175,10175,573502
10/09/2024--175,57177,35175,57177,353K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar