Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,02% | -8,19 | 195,41 | 203,21 | 194,46 | 203,21 | 18K | 13 |
| 17/05/2022 | -0,87% | -1,78 | 203,60 | 206,91 | 203,60 | 206,91 | 54K | 10 |
| 16/05/2022 | 3,31% | 6,58 | 205,38 | 204,70 | 204,70 | 206,22 | 10K | 4 |
| 13/05/2022 | -1,09% | -2,20 | 198,80 | 203,40 | 198,80 | 204,40 | 52K | 10 |
| 12/05/2022 | -1,80% | -3,68 | 201,00 | 198,00 | 197,00 | 202,00 | 2M | 116 |
| 11/05/2022 | 3,09% | 6,13 | 204,68 | 205,50 | 204,68 | 208,81 | 52K | 13 |
| 10/05/2022 | 0,28% | 0,55 | 198,55 | 199,00 | 195,40 | 199,00 | 218K | 18 |
| 09/05/2022 | -1,99% | -4,03 | 198,00 | 197,20 | 196,00 | 201,20 | 7K | 11 |
| 06/05/2022 | -2,68% | -5,57 | 202,03 | 207,60 | 201,00 | 207,60 | 317K | 23 |
| 05/05/2022 | -6,58% | -14,62 | 207,60 | 214,30 | 206,00 | 215,40 | 199K | 14 |
| 04/05/2022 | -4,53% | -10,55 | 222,22 | 234,74 | 222,22 | 234,74 | 16K | 3 |
|
|
| 03/05/2022 | 4,87% | 10,80 | 232,77 | 224,63 | 223,25 | 233,00 | 2M | 10 |
| 02/05/2022 | 4,12% | 8,79 | 221,97 | 209,79 | 209,15 | 221,97 | 12K | 7 |
| 29/04/2022 | -2,03% | -4,42 | 213,18 | 214,06 | 210,53 | 216,39 | 23K | 7 |
| 28/04/2022 | 0,00% | 0,00 | 217,60 | 216,48 | 216,48 | 217,60 | 434 | 2 |
| 27/04/2022 | 8,20% | 16,50 | 217,60 | 214,00 | 212,61 | 219,40 | 2M | 817 |
| 26/04/2022 | -1,42% | -2,90 | 201,10 | 204,40 | 200,41 | 204,40 | 598K | 24 |
| 25/04/2022 | -0,99% | -2,03 | 204,00 | 207,90 | 198,15 | 207,90 | 129K | 11 |
| 22/04/2022 | -6,63% | -14,62 | 206,03 | 218,00 | 206,03 | 219,30 | 58K | 18 |
| 20/04/2022 | -4,02% | -9,24 | 220,65 | 225,30 | 220,65 | 225,30 | 8K | 10 |
| 19/04/2022 | 0,45% | 1,04 | 229,89 | 230,46 | 229,77 | 232,30 | 61K | 10 |
| 18/04/2022 | 0,51% | 1,16 | 228,85 | 230,45 | 228,85 | 231,59 | 13K | 5 |
| 14/04/2022 | -1,59% | -3,69 | 227,69 | 232,99 | 227,69 | 232,99 | 187K | 18 |
| 13/04/2022 | 1,17% | 2,68 | 231,38 | 227,70 | 227,70 | 231,61 | 10K | 42 |
| 12/04/2022 | -0,29% | -0,67 | 228,70 | 230,69 | 228,70 | 231,21 | 17K | 9 |
| 11/04/2022 | 0,00% | 0,00 | 229,37 | 235,00 | 229,37 | 236,90 | 96K | 14 |
| 08/04/2022 | 2,22% | 4,98 | 229,37 | 231,99 | 229,37 | 231,99 | 9K | 2 |
| 07/04/2022 | 0,46% | 1,02 | 224,39 | 224,00 | 224,00 | 225,54 | 406K | 11 |
| 06/04/2022 | 2,87% | 6,24 | 223,37 | 217,98 | 217,98 | 223,37 | 31K | 7 |
| 05/04/2022 | 0,57% | 1,23 | 217,13 | 217,26 | 216,41 | 218,24 | 64K | 9 |
| 04/04/2022 | -0,96% | -2,10 | 215,90 | 221,41 | 215,22 | 221,41 | 81K | 14 |
| 01/04/2022 | 0,60% | 1,31 | 218,00 | 217,75 | 217,03 | 218,03 | 55K | 11 |
| 31/03/2022 | -0,91% | -1,99 | 216,69 | 218,00 | 216,69 | 218,00 | 2K | 2 |
| 30/03/2022 | 2,02% | 4,32 | 218,68 | 219,00 | 217,58 | 219,12 | 32K | 107 |
| 29/03/2022 | -1,49% | -3,25 | 214,36 | 212,50 | 210,84 | 214,90 | 215K | 15 |
| 28/03/2022 | -2,60% | -5,82 | 217,61 | 220,33 | 214,94 | 220,33 | 42K | 68 |
| 25/03/2022 | 1,14% | 2,51 | 223,43 | 220,91 | 217,40 | 223,43 | 185K | 19 |
| 24/03/2022 | 3,02% | 6,47 | 220,92 | 212,20 | 212,20 | 221,12 | 84K | 127 |
| 23/03/2022 | 0,08% | 0,17 | 214,45 | 216,51 | 214,35 | 216,51 | 43K | 3 |
| 22/03/2022 | -1,00% | -2,16 | 214,28 | 216,44 | 212,74 | 219,78 | 317K | 351 |
| 21/03/2022 | 2,00% | 4,24 | 216,44 | 217,54 | 216,44 | 217,54 | 18K | 2 |
| 18/03/2022 | 0,25% | 0,52 | 212,20 | 211,32 | 209,16 | 213,78 | 175K | 227 |
| 17/03/2022 | 0,00% | 0,00 | 211,68 | 213,78 | 210,63 | 217,25 | 443K | 126 |
| 16/03/2022 | 4,25% | 8,63 | 211,68 | 211,49 | 208,11 | 212,31 | 39K | 115 |
| 15/03/2022 | 0,10% | 0,20 | 203,05 | 202,85 | 202,85 | 203,20 | 74K | 6 |
| 14/03/2022 | -2,08% | -4,30 | 202,85 | 200,00 | 200,00 | 203,70 | 87K | 10 |
| 11/03/2022 | 2,22% | 4,49 | 207,15 | 208,00 | 204,10 | 208,00 | 34K | 8 |
| 10/03/2022 | 4,57% | 8,85 | 202,66 | 196,80 | 196,80 | 202,66 | 116K | 19 |
| 09/03/2022 | 1,44% | 2,76 | 193,81 | 207,65 | 190,00 | 207,65 | 203K | 253 |
| 08/03/2022 | -8,15% | -16,95 | 191,05 | 205,00 | 188,58 | 205,00 | 891K | 157 |
| 07/03/2022 | 0,76% | 1,56 | 208,00 | 207,48 | 198,67 | 212,73 | 2M | 70 |
| 04/03/2022 | -2,65% | -5,62 | 206,44 | 209,52 | 205,00 | 209,52 | 495K | 29 |
| 03/03/2022 | 0,98% | 2,06 | 212,06 | 209,79 | 209,79 | 213,98 | 436K | 97 |
| 02/03/2022 | 3,62% | 7,34 | 210,00 | 208,40 | 206,80 | 210,00 | 427K | 21 |
| 25/02/2022 | 7,28% | 13,76 | 202,66 | 195,56 | 195,56 | 205,25 | 302K | 23 |
| 24/02/2022 | 2,60% | 4,79 | 188,90 | 183,51 | 180,12 | 188,90 | 5M | 146 |
| 23/02/2022 | -0,48% | -0,89 | 184,11 | 185,00 | 182,52 | 187,74 | 185K | 303 |
| 22/02/2022 | -2,76% | -5,25 | 185,00 | 190,00 | 185,00 | 190,95 | 141K | 122 |
| 21/02/2022 | -1,35% | -2,60 | 190,25 | 193,93 | 190,25 | 193,93 | 13K | 5 |
| 18/02/2022 | 1,50% | 2,85 | 192,85 | 191,00 | 188,00 | 192,85 | 403K | 26 |
| 17/02/2022 | -15,47% | -34,78 | 190,00 | 200,00 | 188,60 | 200,46 | 672K | 169 |
| 16/02/2022 | 1,15% | 2,56 | 224,78 | 224,99 | 192,06 | 224,99 | 5M | 335 |
| 15/02/2022 | 0,10% | 0,22 | 222,22 | 221,00 | 221,00 | 222,22 | 16K | 3 |
| 14/02/2022 | 0,33% | 0,74 | 222,00 | 220,00 | 218,05 | 222,00 | 205K | 11 |
| 11/02/2022 | -4,66% | -10,81 | 221,26 | 229,31 | 221,26 | 232,53 | 1M | 424 |
| 10/02/2022 | 2,40% | 5,43 | 232,07 | 233,91 | 231,38 | 234,13 | 379K | 212 |
| 09/02/2022 | 0,30% | 0,67 | 226,64 | 226,64 | 226,64 | 226,64 | 43K | 1 |
| 08/02/2022 | 3,54% | 7,73 | 225,97 | 220,22 | 220,22 | 228,58 | 188K | 209 |
| 07/02/2022 | -1,31% | -2,89 | 218,24 | 217,36 | 216,92 | 220,66 | 26K | 102 |
| 04/02/2022 | 4,28% | 9,08 | 221,13 | 215,67 | 215,44 | 223,28 | 245K | 212 |
| 03/02/2022 | -4,66% | -10,36 | 212,05 | 215,00 | 211,00 | 216,48 | 124K | 13 |
| 02/02/2022 | 2,75% | 5,95 | 222,41 | 219,50 | 219,34 | 222,41 | 788K | 25 |
| 01/02/2022 | 0,71% | 1,52 | 216,46 | 219,60 | 210,91 | 219,60 | 397K | 69 |
| 31/01/2022 | -0,86% | -1,86 | 214,94 | 219,40 | 214,28 | 219,40 | 25K | 105 |
| 28/01/2022 | -2,82% | -6,30 | 216,80 | 222,30 | 216,80 | 224,62 | 30K | 9 |
| 27/01/2022 | -2,27% | -5,18 | 223,10 | 230,00 | 222,00 | 230,00 | 7K | 7 |
| 26/01/2022 | 2,64% | 5,87 | 228,28 | 230,62 | 228,28 | 231,90 | 10K | 3 |
| 25/01/2022 | -2,03% | -4,62 | 222,41 | 220,11 | 219,42 | 224,48 | 247K | 212 |
| 24/01/2022 | -2,97% | -6,94 | 227,03 | 229,00 | 218,50 | 229,00 | 57K | 107 |
| 21/01/2022 | -5,66% | -14,03 | 233,97 | 237,00 | 233,97 | 237,00 | 10K | 3 |
| 20/01/2022 | -1,11% | -2,78 | 248,00 | 255,50 | 248,00 | 257,25 | 568K | 139 |
| 19/01/2022 | -1,76% | -4,49 | 250,78 | 257,00 | 247,40 | 258,00 | 16K | 5 |
| 18/01/2022 | -1,53% | -3,97 | 255,27 | 256,13 | 252,75 | 256,13 | 210K | 15 |
| 14/01/2022 | 0,26% | 0,68 | 259,24 | 258,70 | 257,91 | 259,38 | 52K | 118 |
| 13/01/2022 | -3,08% | -8,21 | 258,56 | 263,57 | 257,46 | 264,87 | 9K | 6 |
| 12/01/2022 | 4,06% | 10,41 | 266,77 | 257,66 | 257,66 | 266,77 | 8K | 8 |
| 11/01/2022 | -2,20% | -5,77 | 256,36 | 256,28 | 255,84 | 257,93 | 52K | 106 |
| 10/01/2022 | -2,90% | -7,84 | 262,13 | 273,24 | 257,85 | 274,86 | 21M | 22 |
| 07/01/2022 | -1,34% | -3,68 | 269,97 | 271,35 | 268,89 | 271,35 | 112K | 12 |
| 06/01/2022 | 0,74% | 2,00 | 273,65 | 274,00 | 273,00 | 277,02 | 7M | 300 |
| 05/01/2022 | 3,86% | 10,10 | 271,65 | 258,51 | 258,51 | 275,00 | 663K | 39 |
| 04/01/2022 | 4,08% | 10,25 | 261,55 | 253,00 | 251,25 | 261,55 | 4M | 163 |
| 03/01/2022 | 4,73% | 11,34 | 251,30 | 245,52 | 243,70 | 251,52 | 5M | 125 |
| 30/12/2021 | -1,40% | -3,40 | 239,96 | 238,08 | 238,08 | 241,20 | 953K | 44 |
| 29/12/2021 | 2,22% | 5,28 | 243,36 | 242,00 | 242,00 | 243,36 | 2K | 3 |
| 28/12/2021 | -1,29% | -3,12 | 238,08 | 241,44 | 235,20 | 241,92 | 53K | 12 |
| 27/12/2021 | -0,20% | -0,48 | 241,20 | 241,68 | 240,96 | 242,40 | 5K | 9 |
| 23/12/2021 | 0,82% | 1,96 | 241,68 | 241,68 | 241,68 | 241,68 | 24K | 1 |
| 22/12/2021 | 0,73% | 1,74 | 239,72 | 237,98 | 237,98 | 239,76 | 39K | 3 |
| 21/12/2021 | 2,08% | 4,84 | 237,98 | 237,13 | 237,13 | 237,98 | 475 | 2 |
| 20/12/2021 | -2,94% | -7,06 | 233,14 | 242,51 | 233,14 | 242,51 | 2K | 3 |
| 17/12/2021 | -2,26% | -5,55 | 240,20 | 250,00 | 239,76 | 250,00 | 29K | 10 |
| 16/12/2021 | 1,93% | 4,65 | 245,75 | 249,99 | 245,75 | 250,00 | 71K | 10 |
| 15/12/2021 | -2,78% | -6,89 | 241,10 | 251,25 | 236,75 | 251,25 | 89K | 8 |
| 14/12/2021 | -0,16% | -0,39 | 247,99 | 250,00 | 247,76 | 250,48 | 31K | 4 |
| 13/12/2021 | 1,59% | 3,88 | 248,38 | 244,46 | 242,43 | 248,38 | 246K | 87 |
| 10/12/2021 | 2,74% | 6,51 | 244,50 | 237,90 | 237,90 | 245,95 | 135K | 30 |
| 09/12/2021 | 0,97% | 2,28 | 237,99 | 236,69 | 236,69 | 237,99 | 28K | 5 |
| 08/12/2021 | -1,50% | -3,59 | 235,71 | 236,00 | 235,71 | 236,00 | 873K | 2 |
| 07/12/2021 | 2,58% | 6,01 | 239,30 | 240,00 | 238,36 | 240,00 | 56K | 6 |
| 06/12/2021 | 1,50% | 3,44 | 233,29 | 235,98 | 232,25 | 236,21 | 25K | 11 |
| 03/12/2021 | 1,11% | 2,52 | 229,85 | 228,85 | 225,02 | 230,00 | 82K | 28 |
| 02/12/2021 | 2,73% | 6,05 | 227,33 | 220,92 | 217,14 | 227,33 | 150K | 8 |
| 01/12/2021 | 2,74% | 5,90 | 221,28 | 217,96 | 217,96 | 221,51 | 28K | 4 |
| 30/11/2021 | 1,59% | 3,38 | 215,38 | 210,62 | 210,62 | 217,42 | 90K | 7 |
| 29/11/2021 | -1,43% | -3,07 | 212,00 | 213,50 | 212,00 | 215,75 | 2M | 27 |
| 26/11/2021 | -1,87% | -4,09 | 215,07 | 214,85 | 206,44 | 215,07 | 121K | 9 |
| 25/11/2021 | 2,01% | 4,31 | 219,16 | 219,16 | 219,16 | 219,16 | 219 | 1 |
| 24/11/2021 | -2,25% | -4,94 | 214,85 | 218,02 | 214,84 | 218,02 | 44K | 3 |
| 23/11/2021 | 2,28% | 4,90 | 219,79 | 215,65 | 215,65 | 223,65 | 50K | 28 |
| 22/11/2021 | 0,42% | 0,90 | 214,89 | 214,72 | 213,02 | 219,24 | 186K | 115 |
| 19/11/2021 | -0,54% | -1,17 | 213,99 | 212,73 | 212,17 | 214,62 | 437K | 63 |
| 18/11/2021 | -1,05% | -2,28 | 215,16 | 217,44 | 214,94 | 217,44 | 74K | 9 |
| 17/11/2021 | -1,56% | -3,44 | 217,44 | 217,44 | 217,44 | 217,44 | 9K | 1 |
| 16/11/2021 | -1,50% | -3,36 | 220,88 | 218,90 | 218,90 | 221,25 | 78K | 24 |
| 12/11/2021 | -0,26% | -0,59 | 224,24 | 220,00 | 220,00 | 225,00 | 200K | 14 |
| 10/11/2021 | 0,00% | 0,00 | 224,83 | 224,83 | 224,83 | 224,83 | 18K | 2 |
| 09/11/2021 | -0,40% | -0,91 | 224,83 | 219,52 | 219,37 | 225,77 | 443K | 21 |
| 08/11/2021 | 5,55% | 11,87 | 225,74 | 219,66 | 219,66 | 226,16 | 597K | 16 |
| 05/11/2021 | -1,86% | -4,06 | 213,87 | 210,62 | 209,88 | 214,93 | 2M | 227 |
| 04/11/2021 | -2,05% | -4,57 | 217,93 | 220,20 | 209,47 | 220,20 | 3M | 127 |
| 03/11/2021 | -16,59% | -44,27 | 222,50 | 254,00 | 222,50 | 254,00 | 2M | 120 |
| 01/11/2021 | 1,34% | 3,52 | 266,77 | 261,81 | 261,81 | 268,49 | 1M | 41 |
| 29/10/2021 | - | - | 263,25 | 251,25 | 251,25 | 264,31 | 4M | 284 |
Date,Open,High,Low,Close,Volume
18-May-22,203.21,203.21,194.46,195.41,18165
17-May-22,206.91,206.91,203.60,203.60,53696
16-May-22,204.70,206.22,204.70,205.38,9829
13-May-22,203.40,204.40,198.80,198.80,52383
12-May-22,198.00,202.00,197.00,201.00,2095076
11-May-22,205.50,208.81,204.68,204.68,51980
10-May-22,199.00,199.00,195.40,198.55,218098
09-May-22,197.20,201.20,196.00,198.00,6963
06-May-22,207.60,207.60,201.00,202.03,317290
05-May-22,214.30,215.40,206.00,207.60,198738
04-May-22,234.74,234.74,222.22,222.22,15715
03-May-22,224.63,233.00,223.25,232.77,1941491
02-May-22,209.79,221.97,209.15,221.97,12219
29-Apr-22,214.06,216.39,210.53,213.18,23250
28-Apr-22,216.48,217.60,216.48,217.60,434
27-Apr-22,214.00,219.40,212.61,217.60,2416617
26-Apr-22,204.40,204.40,200.41,201.10,597999
25-Apr-22,207.90,207.90,198.15,204.00,129286
22-Apr-22,218.00,219.30,206.03,206.03,58100
20-Apr-22,225.30,225.30,220.65,220.65,7632
19-Apr-22,230.46,232.30,229.77,229.89,61491
18-Apr-22,230.45,231.59,228.85,228.85,13135
14-Apr-22,232.99,232.99,227.69,227.69,186882
13-Apr-22,227.70,231.61,227.70,231.38,9636
12-Apr-22,230.69,231.21,228.70,228.70,17047
11-Apr-22,235.00,236.90,229.37,229.37,96076
08-Apr-22,231.99,231.99,229.37,229.37,9406
07-Apr-22,224.00,225.54,224.00,224.39,405810
06-Apr-22,217.98,223.37,217.98,223.37,30555
05-Apr-22,217.26,218.24,216.41,217.13,64115
04-Apr-22,221.41,221.41,215.22,215.90,81070
01-Apr-22,217.75,218.03,217.03,218.00,54584
31-Mar-22,218.00,218.00,216.69,216.69,1742
30-Mar-22,219.00,219.12,217.58,218.68,31668
29-Mar-22,212.50,214.90,210.84,214.36,215299
28-Mar-22,220.33,220.33,214.94,217.61,42175
25-Mar-22,220.91,223.43,217.40,223.43,184946
24-Mar-22,212.20,221.12,212.20,220.92,83961
23-Mar-22,216.51,216.51,214.35,214.45,43106
22-Mar-22,216.44,219.78,212.74,214.28,316583
21-Mar-22,217.54,217.54,216.44,216.44,17978
18-Mar-22,211.32,213.78,209.16,212.20,174776
17-Mar-22,213.78,217.25,210.63,211.68,443099
16-Mar-22,211.49,212.31,208.11,211.68,39016
15-Mar-22,202.85,203.20,202.85,203.05,74153
14-Mar-22,200.00,203.70,200.00,202.85,87179
11-Mar-22,208.00,208.00,204.10,207.15,34344
10-Mar-22,196.80,202.66,196.80,202.66,116253
09-Mar-22,207.65,207.65,190.00,193.81,202964
08-Mar-22,205.00,205.00,188.58,191.05,891132
07-Mar-22,207.48,212.73,198.67,208.00,1971349
04-Mar-22,209.52,209.52,205.00,206.44,495275
03-Mar-22,209.79,213.98,209.79,212.06,436324
02-Mar-22,208.40,210.00,206.80,210.00,426542
25-Feb-22,195.56,205.25,195.56,202.66,301527
24-Feb-22,183.51,188.90,180.12,188.90,4647181
23-Feb-22,185.00,187.74,182.52,184.11,185192
22-Feb-22,190.00,190.95,185.00,185.00,141089
21-Feb-22,193.93,193.93,190.25,190.25,13442
18-Feb-22,191.00,192.85,188.00,192.85,403245
17-Feb-22,200.00,200.46,188.60,190.00,672288
16-Feb-22,224.99,224.99,192.06,224.78,5437526
15-Feb-22,221.00,222.22,221.00,222.22,15776
14-Feb-22,220.00,222.00,218.05,222.00,205464
11-Feb-22,229.31,232.53,221.26,221.26,1473147
10-Feb-22,233.91,234.13,231.38,232.07,378742
09-Feb-22,226.64,226.64,226.64,226.64,43061
08-Feb-22,220.22,228.58,220.22,225.97,187682
07-Feb-22,217.36,220.66,216.92,218.24,25628
04-Feb-22,215.67,223.28,215.44,221.13,245109
03-Feb-22,215.00,216.48,211.00,212.05,123979
02-Feb-22,219.50,222.41,219.34,222.41,788322
01-Feb-22,219.60,219.60,210.91,216.46,396550
31-Jan-22,219.40,219.40,214.28,214.94,25222
28-Jan-22,222.30,224.62,216.80,216.80,30223
27-Jan-22,230.00,230.00,222.00,223.10,7141
26-Jan-22,230.62,231.90,228.28,228.28,9685
25-Jan-22,220.11,224.48,219.42,222.41,246968
24-Jan-22,229.00,229.00,218.50,227.03,57143
21-Jan-22,237.00,237.00,233.97,233.97,10417
20-Jan-22,255.50,257.25,248.00,248.00,567684
19-Jan-22,257.00,258.00,247.40,250.78,15621
18-Jan-22,256.13,256.13,252.75,255.27,209819
14-Jan-22,258.70,259.38,257.91,259.24,51755
13-Jan-22,263.57,264.87,257.46,258.56,8885
12-Jan-22,257.66,266.77,257.66,266.77,7891
11-Jan-22,256.28,257.93,255.84,256.36,51849
10-Jan-22,273.24,274.86,257.85,262.13,20589133
07-Jan-22,271.35,271.35,268.89,269.97,111534
06-Jan-22,274.00,277.02,273.00,273.65,7291724
05-Jan-22,258.51,275.00,258.51,271.65,662802
04-Jan-22,253.00,261.55,251.25,261.55,3667327
03-Jan-22,245.52,251.52,243.70,251.30,4779188
30-Dec-21,238.08,241.20,238.08,239.96,953356
29-Dec-21,242.00,243.36,242.00,243.36,1702
28-Dec-21,241.44,241.92,235.20,238.08,53493
27-Dec-21,241.68,242.40,240.96,241.20,5320
23-Dec-21,241.68,241.68,241.68,241.68,24168
22-Dec-21,237.98,239.76,237.98,239.72,38595
21-Dec-21,237.13,237.98,237.13,237.98,475
20-Dec-21,242.51,242.51,233.14,233.14,1655
17-Dec-21,250.00,250.00,239.76,240.20,29394
16-Dec-21,249.99,250.00,245.75,245.75,70633
15-Dec-21,251.25,251.25,236.75,241.10,89366
14-Dec-21,250.00,250.48,247.76,247.99,30801
13-Dec-21,244.46,248.38,242.43,248.38,246244
10-Dec-21,237.90,245.95,237.90,244.50,134537
09-Dec-21,236.69,237.99,236.69,237.99,27599
08-Dec-21,236.00,236.00,235.71,235.71,873435
07-Dec-21,240.00,240.00,238.36,239.30,55518
06-Dec-21,235.98,236.21,232.25,233.29,24755
03-Dec-21,228.85,230.00,225.02,229.85,82063
02-Dec-21,220.92,227.33,217.14,227.33,149674
01-Dec-21,217.96,221.51,217.96,221.28,27968
30-Nov-21,210.62,217.42,210.62,215.38,89883
29-Nov-21,213.50,215.75,212.00,212.00,2277808
26-Nov-21,214.85,215.07,206.44,215.07,120549
25-Nov-21,219.16,219.16,219.16,219.16,219
24-Nov-21,218.02,218.02,214.84,214.85,44033
23-Nov-21,215.65,223.65,215.65,219.79,50283
22-Nov-21,214.72,219.24,213.02,214.89,185930
19-Nov-21,212.73,214.62,212.17,213.99,436750
18-Nov-21,217.44,217.44,214.94,215.16,74224
17-Nov-21,217.44,217.44,217.44,217.44,8697
16-Nov-21,218.90,221.25,218.90,220.88,78220
12-Nov-21,220.00,225.00,220.00,224.24,199899
10-Nov-21,224.83,224.83,224.83,224.83,17986
09-Nov-21,219.52,225.77,219.37,224.83,442949
08-Nov-21,219.66,226.16,219.66,225.74,596932
05-Nov-21,210.62,214.93,209.88,213.87,1917121
04-Nov-21,220.20,220.20,209.47,217.93,3151725
03-Nov-21,254.00,254.00,222.50,222.50,1678924
01-Nov-21,261.81,268.49,261.81,266.77,1121929
29-Oct-21,251.25,264.31,251.25,263.25,3847186
*exoneração de responsabilidade e termos de uso