papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20211,64%4,05251,25253,49249,84253,49144K12
19/10/20210,90%2,20247,20244,78243,83247,20396K25
18/10/20210,68%1,66245,00241,90239,60245,0013K53
15/10/20210,19%0,46243,34244,47243,34245,2867K55
14/10/20212,02%4,80242,88242,88242,88242,8815K5
13/10/20210,60%1,41238,08239,28238,08240,5939K8
11/10/20211,78%4,14236,67240,11235,76244,44453K647
08/10/2021-0,68%-1,60232,53235,58232,53235,5853K9
07/10/20212,41%5,51234,13236,66233,90239,72398K273
06/10/2021-2,54%-5,97228,62231,77224,82231,7720K7
05/10/20213,87%8,75234,59230,37230,37234,81109K111
04/10/2021-0,41%-0,93225,84229,77225,38230,00136K409
01/10/2021-1,83%-4,23226,77229,00221,95229,00291K63
30/09/2021-1,15%-2,68231,00234,00231,00239,00543K19
29/09/20210,17%0,40233,68228,39228,39233,68672K132
28/09/2021-1,62%-3,85233,28236,00233,13236,0066K6
27/09/20212,44%5,65237,13234,61231,50237,13614K25
24/09/2021-1,33%-3,11231,48233,15231,48233,1552K2
23/09/2021-0,44%-1,04234,59238,46233,20238,4659K14
22/09/20211,62%3,75235,63237,60234,41237,60593K21
21/09/2021-2,44%-5,79231,88237,67230,00237,67159K18
20/09/2021-5,35%-13,43237,67231,10231,10243,76113K15
17/09/2021-7,88%-21,47251,10262,16251,10262,16628K2.302
16/09/2021-2,18%-6,07272,57272,99272,44275,243M1.878
15/09/20213,26%8,79278,64272,00272,00278,644M56
14/09/2021-1,09%-2,97269,85273,51268,57273,513M16
13/09/2021-2,03%-5,65272,82278,00272,82278,0022K5
10/09/2021-0,15%-0,43278,47279,16278,47279,1626K2
09/09/2021-1,86%-5,30278,90281,58278,90281,6062K19
08/09/20211,05%2,96284,20279,70279,00284,904M29
06/09/20210,75%2,10281,24279,19279,19281,2431K6
03/09/2021-0,11%-0,30279,14279,80279,14279,80201K3
02/09/2021-0,25%-0,70279,44280,40277,76280,40127K9
01/09/2021-0,27%-0,76280,14279,50269,85280,141M34
31/08/2021-2,25%-6,48280,90280,00274,64280,9030K5
30/08/2021-0,90%-2,62287,38295,00287,38295,0099K21
27/08/20211,05%3,00290,00288,55288,55290,006K2
26/08/20210,20%0,56287,00287,50286,00287,50217K8
25/08/2021-0,54%-1,56286,44288,07285,36288,072M44
24/08/20210,08%0,24288,00285,12285,12289,73662K22
23/08/20212,26%6,37287,76287,76287,76287,762871
20/08/20210,55%1,53281,39283,22277,20285,6067K11
19/08/2021-4,27%-12,47279,86290,00276,40290,001M64
18/08/20212,58%7,36292,33285,67285,67293,19219K15
17/08/2021-1,74%-5,04284,97287,11277,47287,951M64
16/08/2021-1,29%-3,79290,01293,47282,30293,476M150
13/08/20210,15%0,45293,80292,65292,03296,922M62
12/08/20210,25%0,73293,35297,00290,58297,00342K17
11/08/20210,87%2,52292,62290,20289,38292,91171K15
10/08/20214,57%12,69290,10282,52282,52294,50718K47
09/08/20212,64%7,14277,41270,82270,82277,41400K18
06/08/20212,31%6,11270,27273,47269,87277,701M27
05/08/2021-1,26%-3,36264,16265,00254,40265,00955K41
04/08/20212,77%7,22267,52260,52260,00268,57485K23
03/08/20212,89%7,31260,30254,52254,52260,3059K9
02/08/2021-0,14%-0,35252,99258,00251,10258,0042K10
30/07/20210,93%2,34253,34251,00248,40253,3478K8
29/07/20211,85%4,56251,00245,50245,50253,045M155
28/07/2021-0,39%-0,96246,44251,80246,44251,88680K26
27/07/2021-0,40%-1,00247,40242,50242,50251,07466K21
26/07/20212,97%7,17248,40242,38242,38249,08410K20
23/07/20213,35%7,83241,23233,40233,40241,2359K6
22/07/20210,38%0,88233,40233,90231,00234,00512K21
21/07/20212,43%5,52232,52231,72231,72236,40563K40
20/07/20210,33%0,75227,00227,80223,20228,16316K14
19/07/20211,73%3,85226,25218,25214,89226,25881K35
16/07/2021-2,03%-4,60222,40218,49217,56222,4048K4
15/07/20212,67%5,90227,00223,75223,75227,0065K11
14/07/2021-0,10%-0,23221,10221,53218,44221,53143K10
13/07/2021-0,30%-0,67221,33222,01219,24223,06728K31
12/07/20214,25%9,06222,00222,70222,00224,61196K18
08/07/2021-1,33%-2,86212,94206,16202,94212,94813K57
07/07/20215,90%12,02215,80203,78203,78215,80730K37
06/07/20210,36%0,74203,78201,80198,19204,29498K36
05/07/20210,81%1,63203,04198,99198,99203,04328K24
02/07/20214,54%8,75201,41195,06194,38201,41781K51
01/07/20210,87%1,66192,66193,42190,00197,033M321
30/06/20212,72%5,05191,00190,94190,94191,0078K6
29/06/20212,99%5,40185,95185,41185,41185,955K2
28/06/20210,01%0,02180,55180,53180,53180,555412
25/06/20212,57%4,53180,53178,37178,37180,5316K3
24/06/20211,73%3,00176,00173,35173,35176,0056K3
23/06/20212,37%4,00173,00176,12169,15176,125M8
22/06/2021-0,59%-1,00169,00170,70169,00172,0011K9
21/06/20211,33%2,23170,00169,78169,78170,117K3
18/06/20211,96%3,22167,77167,20167,20168,3925K10
17/06/2021-5,15%-8,93164,55174,00164,03174,00101K31
16/06/2021-6,53%-12,12173,48174,60173,48176,554M38
15/06/2021-2,32%-4,41185,60185,60185,60185,603K1
14/06/2021-4,13%-8,19190,01198,00190,01198,0014K5
11/06/20214,48%8,50198,20200,97198,20200,976K2
09/06/20212,52%4,66189,70188,24188,24189,7028M9
08/06/20210,83%1,52185,04185,04185,04185,042K1
07/06/2021-2,90%-5,48183,52183,70183,52183,709K2
02/06/2021-1,97%-3,79189,00192,79189,00192,795K2
01/06/2021-6,03%-12,38192,79192,80192,79192,8011K2
31/05/20210,00%0,00205,17207,63205,17207,638252
24/05/2021-1,46%-3,03205,17205,17205,17205,174101
21/05/20212,26%4,60208,20208,20208,20208,2021K1
20/05/2021-6,35%-13,80203,60202,50201,80203,6011K6
17/05/20210,18%0,40217,40217,40217,40217,407K1
14/05/20210,56%1,20217,00217,00217,00217,002K1
12/05/20213,55%7,39215,80216,59215,80216,5918K3
11/05/2021-0,38%-0,79208,41208,41208,41208,414K1
10/05/20213,21%6,50209,20209,40209,20209,404K2
07/05/20210,15%0,30202,70202,00202,00202,706K2
06/05/2021-3,16%-6,60202,40199,70196,90202,4018K5
05/05/2021-4,30%-9,40209,00209,99208,74209,9912K5
03/05/20211,20%2,60218,40218,00215,86218,40115K9
30/04/2021-1,28%-2,80215,80214,60214,60215,802K2
28/04/2021-2,67%-6,00218,60218,60218,60218,6022K1
27/04/2021-0,88%-2,00224,60224,60224,60224,602241
26/04/20212,16%4,80226,60223,40223,40226,6023K2
23/04/20214,62%9,80221,80215,50215,50221,8044K4
22/04/2021-0,39%-0,82212,00212,00212,00212,002K1
20/04/2021-3,26%-7,18212,82215,40212,82215,4031K2
16/04/20210,64%1,40220,00221,50220,00221,5061K4
15/04/2021-0,36%-0,80218,60218,60218,60218,602K1
13/04/20210,64%1,40219,40219,40219,40219,4017K1
12/04/2021-2,68%-6,00218,00218,00218,00218,008721
06/04/2021-1,23%-2,80224,00224,00224,00224,0022K1
05/04/20211,69%3,77226,80226,40226,40226,8027K2
01/04/2021-1,01%-2,27223,03220,50220,50223,0326K2
30/03/20211,21%2,70225,30222,10222,10225,3010K2
29/03/20215,70%12,00222,60222,60222,60222,608901
26/03/20213,85%7,80210,60210,60210,60210,6063K3
24/03/2021-1,07%-2,20202,80202,80202,80202,802K1
19/03/2021-0,18%-0,37205,00202,50202,50205,005K2
18/03/2021-0,93%-1,93205,37205,37205,37205,3721K1
17/03/20214,49%8,90207,30207,30207,30207,3021K1
16/03/2021-2,27%-4,60198,40198,40198,40198,4020K1
15/03/20210,89%1,80203,00203,00203,00203,0020K1
12/03/2021-2,33%-4,81201,20201,20201,20201,2020K1
09/03/2021--206,01206,01206,01206,018241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito