Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2023 | 0,62% | 1,20 | 196,20 | 196,20 | 196,20 | 196,20 | 588 | 1 |
| 29/11/2023 | 2,63% | 5,00 | 195,00 | 195,00 | 195,00 | 195,00 | 1K | 1 |
| 27/11/2023 | 7,16% | 12,69 | 190,00 | 190,00 | 190,00 | 190,00 | 15K | 2 |
| 14/11/2023 | 4,30% | 7,31 | 177,31 | 177,31 | 177,31 | 177,31 | 21K | 1 |
| 13/11/2023 | -3,30% | -5,80 | 170,00 | 170,00 | 170,00 | 170,00 | 4K | 2 |
| 10/11/2023 | -3,87% | -7,08 | 175,80 | 174,50 | 174,50 | 175,80 | 11K | 4 |
| 09/11/2023 | 1,88% | 3,38 | 182,88 | 182,88 | 182,88 | 182,88 | 1K | 1 |
| 08/11/2023 | 0,00% | 0,00 | 179,50 | 179,03 | 179,03 | 179,50 | 14K | 2 |
| 07/11/2023 | -1,10% | -2,00 | 179,50 | 179,50 | 179,50 | 179,50 | 8K | 3 |
| 06/11/2023 | 0,84% | 1,52 | 181,50 | 181,50 | 181,50 | 181,50 | 181 | 1 |
| 03/11/2023 | -0,84% | -1,52 | 179,98 | 181,44 | 179,98 | 181,44 | 23K | 6 |
|
|
| 01/11/2023 | -4,57% | -8,69 | 181,50 | 184,00 | 181,50 | 184,00 | 18K | 4 |
| 31/10/2023 | 1,62% | 3,04 | 190,19 | 190,19 | 190,19 | 190,19 | 760 | 1 |
| 30/10/2023 | -1,20% | -2,28 | 187,15 | 187,15 | 187,15 | 187,15 | 187 | 1 |
| 26/10/2023 | 2,78% | 5,13 | 189,43 | 189,00 | 189,00 | 189,43 | 6K | 2 |
| 24/10/2023 | -3,51% | -6,70 | 184,30 | 184,30 | 184,30 | 184,30 | 1K | 1 |
| 19/10/2023 | 0,00% | 0,00 | 191,00 | 192,00 | 191,00 | 192,00 | 20K | 3 |
| 18/10/2023 | -0,37% | -0,71 | 191,00 | 191,00 | 191,00 | 191,00 | 382 | 2 |
| 16/10/2023 | 0,90% | 1,71 | 191,71 | 191,00 | 191,00 | 192,28 | 574 | 3 |
| 13/10/2023 | 0,50% | 0,95 | 190,00 | 190,19 | 190,00 | 190,19 | 380 | 2 |
| 06/10/2023 | -0,16% | -0,30 | 189,05 | 189,05 | 189,05 | 189,05 | 189 | 1 |
| 05/10/2023 | -0,34% | -0,65 | 189,35 | 189,35 | 189,35 | 189,35 | 189 | 1 |
| 04/10/2023 | -3,46% | -6,80 | 190,00 | 199,00 | 190,00 | 199,00 | 4K | 2 |
| 02/10/2023 | 3,04% | 5,81 | 196,80 | 196,80 | 196,80 | 196,80 | 787 | 1 |
| 26/09/2023 | 1,05% | 1,99 | 190,99 | 190,99 | 190,99 | 190,99 | 190 | 1 |
| 25/09/2023 | -1,22% | -2,33 | 189,00 | 189,24 | 189,00 | 189,24 | 9K | 3 |
| 22/09/2023 | 0,70% | 1,33 | 191,33 | 191,00 | 191,00 | 191,33 | 9K | 3 |
| 21/09/2023 | -1,86% | -3,60 | 190,00 | 191,00 | 190,00 | 191,00 | 381 | 2 |
| 19/09/2023 | -0,31% | -0,60 | 193,60 | 194,20 | 193,60 | 194,20 | 387 | 2 |
| 18/09/2023 | -1,72% | -3,40 | 194,20 | 195,60 | 194,20 | 195,60 | 7K | 7 |
| 15/09/2023 | -1,30% | -2,60 | 197,60 | 199,00 | 197,60 | 199,00 | 20K | 3 |
| 14/09/2023 | -0,40% | -0,80 | 200,20 | 200,20 | 200,20 | 200,20 | 800 | 1 |
| 12/09/2023 | -3,51% | -7,32 | 201,00 | 202,00 | 201,00 | 202,00 | 26K | 4 |
| 06/09/2023 | 0,60% | 1,24 | 208,32 | 208,32 | 208,32 | 208,32 | 1K | 1 |
| 04/09/2023 | -0,60% | -1,24 | 207,08 | 207,08 | 207,08 | 207,08 | 207 | 1 |
| 01/09/2023 | 1,42% | 2,92 | 208,32 | 206,00 | 206,00 | 209,18 | 74K | 6 |
| 31/08/2023 | 1,29% | 2,62 | 205,40 | 204,00 | 204,00 | 205,40 | 10K | 2 |
| 30/08/2023 | 0,72% | 1,44 | 202,78 | 202,78 | 202,78 | 202,78 | 22K | 6 |
| 29/08/2023 | 0,57% | 1,14 | 201,34 | 201,34 | 201,34 | 201,34 | 2K | 1 |
| 28/08/2023 | 2,86% | 5,56 | 200,20 | 200,20 | 200,20 | 200,20 | 1K | 1 |
| 24/08/2023 | -0,22% | -0,42 | 194,64 | 196,90 | 194,64 | 196,90 | 16K | 4 |
| 18/08/2023 | -0,98% | -1,94 | 195,06 | 194,42 | 194,42 | 195,06 | 1K | 3 |
| 16/08/2023 | -0,55% | -1,08 | 197,00 | 197,32 | 197,00 | 197,32 | 591 | 2 |
| 15/08/2023 | -0,69% | -1,37 | 198,08 | 197,44 | 197,00 | 198,08 | 55K | 3 |
| 14/08/2023 | -1,03% | -2,08 | 199,45 | 198,51 | 198,30 | 199,45 | 23K | 5 |
| 07/08/2023 | -0,64% | -1,30 | 201,53 | 201,53 | 201,53 | 201,53 | 20K | 1 |
| 04/08/2023 | 0,00% | 0,00 | 202,83 | 202,83 | 202,83 | 202,83 | 2K | 1 |
| 03/08/2023 | 2,96% | 5,83 | 202,83 | 202,83 | 202,83 | 202,83 | 202 | 1 |
| 02/08/2023 | -6,56% | -13,83 | 197,00 | 212,00 | 195,00 | 212,00 | 33K | 7 |
| 31/07/2023 | -0,98% | -2,08 | 210,83 | 212,42 | 210,83 | 212,42 | 848 | 2 |
| 28/07/2023 | 0,08% | 0,18 | 212,91 | 212,91 | 212,91 | 212,91 | 1K | 1 |
| 27/07/2023 | 0,11% | 0,23 | 212,73 | 212,73 | 212,73 | 212,73 | 212 | 1 |
| 26/07/2023 | -0,01% | -0,02 | 212,50 | 212,50 | 212,50 | 212,50 | 637 | 1 |
| 25/07/2023 | 1,34% | 2,81 | 212,52 | 212,52 | 212,52 | 212,52 | 1K | 1 |
| 24/07/2023 | 1,04% | 2,16 | 209,71 | 209,71 | 209,71 | 209,71 | 1K | 1 |
| 21/07/2023 | -1,44% | -3,03 | 207,55 | 204,48 | 204,47 | 208,05 | 14K | 4 |
| 20/07/2023 | -1,20% | -2,56 | 210,58 | 210,58 | 210,58 | 210,58 | 210 | 1 |
| 18/07/2023 | 2,14% | 4,47 | 213,14 | 213,30 | 213,14 | 213,59 | 10K | 5 |
| 17/07/2023 | 0,17% | 0,35 | 208,67 | 198,02 | 198,02 | 210,00 | 18K | 12 |
| 14/07/2023 | 1,20% | 2,47 | 208,32 | 208,80 | 208,11 | 209,17 | 7K | 5 |
| 13/07/2023 | 2,45% | 4,93 | 205,85 | 204,22 | 204,22 | 205,85 | 52K | 4 |
| 12/07/2023 | 0,00% | 0,00 | 200,92 | 200,92 | 200,92 | 200,92 | 200 | 1 |
| 10/07/2023 | 0,96% | 1,92 | 200,92 | 199,00 | 199,00 | 200,92 | 801 | 2 |
| 07/07/2023 | 2,58% | 5,00 | 199,00 | 199,00 | 199,00 | 199,00 | 199 | 1 |
| 06/07/2023 | -0,06% | -0,12 | 194,00 | 192,17 | 192,17 | 194,00 | 36K | 2 |
| 05/07/2023 | -0,70% | -1,37 | 194,12 | 195,00 | 194,10 | 195,00 | 52K | 4 |
| 03/07/2023 | 2,07% | 3,97 | 195,49 | 189,43 | 188,86 | 195,49 | 63K | 5 |
| 30/06/2023 | -0,98% | -1,90 | 191,52 | 193,42 | 191,33 | 200,07 | 98K | 7 |
| 29/06/2023 | 1,31% | 2,50 | 193,42 | 196,27 | 193,42 | 196,27 | 3K | 2 |
| 28/06/2023 | -1,20% | -2,31 | 190,92 | 192,69 | 190,60 | 192,69 | 11K | 4 |
| 27/06/2023 | 1,50% | 2,85 | 193,23 | 198,17 | 192,12 | 198,17 | 100K | 5 |
| 26/06/2023 | -0,93% | -1,78 | 190,38 | 190,38 | 190,38 | 190,38 | 380 | 1 |
| 23/06/2023 | -0,77% | -1,50 | 192,16 | 192,16 | 192,16 | 192,16 | 14K | 1 |
| 20/06/2023 | -2,55% | -5,07 | 193,66 | 195,00 | 193,66 | 195,00 | 388 | 2 |
| 14/06/2023 | -3,37% | -6,93 | 198,73 | 198,73 | 198,73 | 198,73 | 596 | 1 |
| 09/06/2023 | 0,77% | 1,57 | 205,66 | 205,66 | 205,66 | 205,66 | 21K | 1 |
| 07/06/2023 | 1,29% | 2,59 | 204,09 | 202,01 | 202,01 | 204,09 | 62K | 7 |
| 06/06/2023 | 2,27% | 4,48 | 201,50 | 201,50 | 201,50 | 201,50 | 201 | 1 |
| 05/06/2023 | -1,78% | -3,57 | 197,02 | 202,20 | 197,02 | 202,20 | 29K | 3 |
| 02/06/2023 | 3,33% | 6,47 | 200,59 | 199,00 | 199,00 | 201,80 | 55K | 7 |
| 01/06/2023 | 2,78% | 5,25 | 194,12 | 192,50 | 192,50 | 194,12 | 386 | 2 |
| 31/05/2023 | -0,86% | -1,63 | 188,87 | 189,81 | 188,87 | 189,81 | 21K | 2 |
| 30/05/2023 | 0,01% | 0,02 | 190,50 | 190,40 | 190,00 | 190,50 | 950 | 4 |
| 24/05/2023 | -1,96% | -3,80 | 190,48 | 189,90 | 189,90 | 190,48 | 20K | 3 |
| 23/05/2023 | -1,28% | -2,52 | 194,28 | 194,28 | 194,28 | 194,28 | 11K | 1 |
| 22/05/2023 | -1,57% | -3,13 | 196,80 | 196,80 | 196,80 | 196,80 | 787 | 1 |
| 19/05/2023 | 1,26% | 2,48 | 199,93 | 199,93 | 199,93 | 199,93 | 4K | 1 |
| 18/05/2023 | 0,95% | 1,86 | 197,45 | 195,59 | 195,59 | 197,45 | 2K | 2 |
| 17/05/2023 | 4,62% | 8,63 | 195,59 | 195,59 | 195,59 | 195,59 | 20K | 2 |
| 16/05/2023 | 1,72% | 3,16 | 186,96 | 183,92 | 183,92 | 188,07 | 216K | 17 |
| 12/05/2023 | -0,09% | -0,16 | 183,80 | 184,77 | 183,80 | 184,77 | 17K | 2 |
| 11/05/2023 | -2,25% | -4,24 | 183,96 | 184,16 | 183,35 | 184,42 | 2M | 762 |
| 10/05/2023 | -2,61% | -5,05 | 188,20 | 188,38 | 187,72 | 188,38 | 2K | 6 |
| 09/05/2023 | 0,09% | 0,18 | 193,25 | 193,16 | 193,11 | 193,99 | 21K | 24 |
| 08/05/2023 | -0,61% | -1,18 | 193,07 | 196,65 | 192,31 | 196,65 | 42K | 28 |
| 05/05/2023 | 1,44% | 2,75 | 194,25 | 193,32 | 193,32 | 195,02 | 19K | 22 |
| 04/05/2023 | -8,15% | -17,00 | 191,50 | 192,10 | 191,50 | 194,18 | 1K | 4 |
| 03/05/2023 | 0,09% | 0,18 | 208,50 | 209,00 | 208,50 | 209,00 | 417 | 2 |
| 02/05/2023 | -3,84% | -8,33 | 208,32 | 209,01 | 207,35 | 210,00 | 755K | 60 |
| 28/04/2023 | 1,95% | 4,15 | 216,65 | 214,41 | 213,84 | 216,65 | 165K | 152 |
| 27/04/2023 | 0,38% | 0,80 | 212,50 | 214,40 | 212,50 | 214,40 | 2K | 4 |
| 26/04/2023 | 3,62% | 7,40 | 211,70 | 215,00 | 211,40 | 215,00 | 14K | 7 |
| 25/04/2023 | -2,62% | -5,50 | 204,30 | 205,37 | 204,30 | 205,37 | 218K | 7 |
| 24/04/2023 | 0,29% | 0,60 | 209,80 | 209,50 | 207,90 | 209,97 | 39K | 56 |
| 19/04/2023 | -2,00% | -4,27 | 209,20 | 209,20 | 209,20 | 209,20 | 209 | 1 |
| 18/04/2023 | 2,96% | 6,13 | 213,47 | 210,92 | 210,92 | 214,33 | 12K | 3 |
| 14/04/2023 | -0,32% | -0,66 | 207,34 | 209,91 | 207,34 | 209,91 | 627 | 2 |
| 13/04/2023 | 0,39% | 0,80 | 208,00 | 209,37 | 207,79 | 209,37 | 7K | 4 |
| 12/04/2023 | 2,23% | 4,52 | 207,20 | 209,96 | 207,20 | 209,96 | 837 | 2 |
| 10/04/2023 | 2,00% | 3,98 | 202,68 | 202,68 | 202,68 | 202,68 | 202 | 1 |
| 06/04/2023 | 1,38% | 2,70 | 198,70 | 198,70 | 198,70 | 198,70 | 32K | 2 |
| 05/04/2023 | -3,18% | -6,44 | 196,00 | 197,40 | 195,00 | 197,50 | 38K | 95 |
| 04/04/2023 | -3,12% | -6,51 | 202,44 | 202,65 | 201,81 | 203,07 | 6K | 29 |
| 31/03/2023 | -0,50% | -1,05 | 208,95 | 208,95 | 208,95 | 208,95 | 208 | 1 |
| 30/03/2023 | 0,00% | 0,00 | 210,00 | 210,05 | 210,00 | 210,05 | 15K | 2 |
| 29/03/2023 | 0,00% | 0,00 | 210,00 | 209,75 | 208,93 | 210,00 | 105K | 397 |
| 28/03/2023 | 1,55% | 3,20 | 210,00 | 206,74 | 206,74 | 210,00 | 623 | 2 |
| 24/03/2023 | 0,87% | 1,78 | 206,80 | 204,77 | 204,77 | 206,80 | 5K | 2 |
| 22/03/2023 | -1,90% | -3,98 | 205,02 | 208,11 | 205,02 | 208,11 | 21K | 2 |
| 21/03/2023 | 1,87% | 3,83 | 209,00 | 209,38 | 209,00 | 209,38 | 9K | 2 |
| 20/03/2023 | -0,20% | -0,42 | 205,17 | 205,59 | 205,17 | 207,90 | 154K | 69 |
| 17/03/2023 | -1,41% | -2,95 | 205,59 | 206,01 | 205,19 | 207,20 | 128K | 106 |
| 16/03/2023 | -0,22% | -0,46 | 208,54 | 210,00 | 208,54 | 210,06 | 655K | 115 |
| 15/03/2023 | -5,81% | -12,90 | 209,00 | 207,30 | 207,30 | 209,80 | 34K | 4 |
| 14/03/2023 | 0,67% | 1,47 | 221,90 | 220,63 | 220,63 | 222,00 | 45K | 4 |
| 13/03/2023 | 0,97% | 2,12 | 220,43 | 220,43 | 220,43 | 220,43 | 440 | 1 |
| 10/03/2023 | -3,50% | -7,91 | 218,31 | 218,31 | 218,31 | 218,31 | 2K | 1 |
| 09/03/2023 | -0,70% | -1,59 | 226,22 | 226,22 | 226,22 | 226,22 | 226 | 1 |
| 08/03/2023 | 0,25% | 0,56 | 227,81 | 227,81 | 227,81 | 227,81 | 2K | 1 |
| 07/03/2023 | -2,08% | -4,82 | 227,25 | 228,83 | 227,25 | 229,10 | 14K | 3 |
| 06/03/2023 | -0,72% | -1,68 | 232,07 | 234,00 | 231,41 | 237,00 | 186K | 525 |
| 03/03/2023 | 0,40% | 0,92 | 233,75 | 233,22 | 232,81 | 236,23 | 65K | 137 |
| 02/03/2023 | 1,79% | 4,10 | 232,83 | 231,48 | 230,00 | 233,06 | 485K | 150 |
| 01/03/2023 | - | - | 228,73 | 227,55 | 226,68 | 230,79 | 131K | 278 |
Date,Open,High,Low,Close,Volume
04-Dec-23,196.20,196.20,196.20,196.20,588
29-Nov-23,195.00,195.00,195.00,195.00,1170
27-Nov-23,190.00,190.00,190.00,190.00,15200
14-Nov-23,177.31,177.31,177.31,177.31,20745
13-Nov-23,170.00,170.00,170.00,170.00,3570
10-Nov-23,174.50,175.80,174.50,175.80,11407
09-Nov-23,182.88,182.88,182.88,182.88,1097
08-Nov-23,179.03,179.50,179.03,179.50,13821
07-Nov-23,179.50,179.50,179.50,179.50,7539
06-Nov-23,181.50,181.50,181.50,181.50,181
03-Nov-23,181.44,181.44,179.98,179.98,22767
01-Nov-23,184.00,184.00,181.50,181.50,18458
31-Oct-23,190.19,190.19,190.19,190.19,760
30-Oct-23,187.15,187.15,187.15,187.15,187
26-Oct-23,189.00,189.43,189.00,189.43,5672
24-Oct-23,184.30,184.30,184.30,184.30,1105
19-Oct-23,192.00,192.00,191.00,191.00,20159
18-Oct-23,191.00,191.00,191.00,191.00,382
16-Oct-23,191.00,192.28,191.00,191.71,574
13-Oct-23,190.19,190.19,190.00,190.00,380
06-Oct-23,189.05,189.05,189.05,189.05,189
05-Oct-23,189.35,189.35,189.35,189.35,189
04-Oct-23,199.00,199.00,190.00,190.00,4170
02-Oct-23,196.80,196.80,196.80,196.80,787
26-Sep-23,190.99,190.99,190.99,190.99,190
25-Sep-23,189.24,189.24,189.00,189.00,8704
22-Sep-23,191.00,191.33,191.00,191.33,8977
21-Sep-23,191.00,191.00,190.00,190.00,381
19-Sep-23,194.20,194.20,193.60,193.60,387
18-Sep-23,195.60,195.60,194.20,194.20,7194
15-Sep-23,199.00,199.00,197.60,197.60,20295
14-Sep-23,200.20,200.20,200.20,200.20,800
12-Sep-23,202.00,202.00,201.00,201.00,26363
06-Sep-23,208.32,208.32,208.32,208.32,1041
04-Sep-23,207.08,207.08,207.08,207.08,207
01-Sep-23,206.00,209.18,206.00,208.32,73826
31-Aug-23,204.00,205.40,204.00,205.40,10405
30-Aug-23,202.78,202.78,202.78,202.78,22305
29-Aug-23,201.34,201.34,201.34,201.34,2013
28-Aug-23,200.20,200.20,200.20,200.20,1001
24-Aug-23,196.90,196.90,194.64,194.64,15879
18-Aug-23,194.42,195.06,194.42,195.06,1364
16-Aug-23,197.32,197.32,197.00,197.00,591
15-Aug-23,197.44,198.08,197.00,198.08,55430
14-Aug-23,198.51,199.45,198.30,199.45,23433
07-Aug-23,201.53,201.53,201.53,201.53,20153
04-Aug-23,202.83,202.83,202.83,202.83,1622
03-Aug-23,202.83,202.83,202.83,202.83,202
02-Aug-23,212.00,212.00,195.00,197.00,33196
31-Jul-23,212.42,212.42,210.83,210.83,848
28-Jul-23,212.91,212.91,212.91,212.91,1064
27-Jul-23,212.73,212.73,212.73,212.73,212
26-Jul-23,212.50,212.50,212.50,212.50,637
25-Jul-23,212.52,212.52,212.52,212.52,1062
24-Jul-23,209.71,209.71,209.71,209.71,1048
21-Jul-23,204.48,208.05,204.47,207.55,14138
20-Jul-23,210.58,210.58,210.58,210.58,210
18-Jul-23,213.30,213.59,213.14,213.14,10235
17-Jul-23,198.02,210.00,198.02,208.67,18308
14-Jul-23,208.80,209.17,208.11,208.32,7100
13-Jul-23,204.22,205.85,204.22,205.85,52473
12-Jul-23,200.92,200.92,200.92,200.92,200
10-Jul-23,199.00,200.92,199.00,200.92,801
07-Jul-23,199.00,199.00,199.00,199.00,199
06-Jul-23,192.17,194.00,192.17,194.00,35888
05-Jul-23,195.00,195.00,194.10,194.12,52054
03-Jul-23,189.43,195.49,188.86,195.49,63331
30-Jun-23,193.42,200.07,191.33,191.52,98097
29-Jun-23,196.27,196.27,193.42,193.42,3137
28-Jun-23,192.69,192.69,190.60,190.92,10868
27-Jun-23,198.17,198.17,192.12,193.23,100470
26-Jun-23,190.38,190.38,190.38,190.38,380
23-Jun-23,192.16,192.16,192.16,192.16,14412
20-Jun-23,195.00,195.00,193.66,193.66,388
14-Jun-23,198.73,198.73,198.73,198.73,596
09-Jun-23,205.66,205.66,205.66,205.66,20566
07-Jun-23,202.01,204.09,202.01,204.09,61991
06-Jun-23,201.50,201.50,201.50,201.50,201
05-Jun-23,202.20,202.20,197.02,197.02,29211
02-Jun-23,199.00,201.80,199.00,200.59,55401
01-Jun-23,192.50,194.12,192.50,194.12,386
31-May-23,189.81,189.81,188.87,188.87,21158
30-May-23,190.40,190.50,190.00,190.50,950
24-May-23,189.90,190.48,189.90,190.48,19618
23-May-23,194.28,194.28,194.28,194.28,10685
22-May-23,196.80,196.80,196.80,196.80,787
19-May-23,199.93,199.93,199.93,199.93,3998
18-May-23,195.59,197.45,195.59,197.45,1961
17-May-23,195.59,195.59,195.59,195.59,19754
16-May-23,183.92,188.07,183.92,186.96,216427
12-May-23,184.77,184.77,183.80,183.80,16726
11-May-23,184.16,184.42,183.35,183.96,2303216
10-May-23,188.38,188.38,187.72,188.20,1693
09-May-23,193.16,193.99,193.11,193.25,21263
08-May-23,196.65,196.65,192.31,193.07,41800
05-May-23,193.32,195.02,193.32,194.25,19058
04-May-23,192.10,194.18,191.50,191.50,1156
03-May-23,209.00,209.00,208.50,208.50,417
02-May-23,209.01,210.00,207.35,208.32,754737
28-Apr-23,214.41,216.65,213.84,216.65,165179
27-Apr-23,214.40,214.40,212.50,212.50,1918
26-Apr-23,215.00,215.00,211.40,211.70,13577
25-Apr-23,205.37,205.37,204.30,204.30,218059
24-Apr-23,209.50,209.97,207.90,209.80,39271
19-Apr-23,209.20,209.20,209.20,209.20,209
18-Apr-23,210.92,214.33,210.92,213.47,12166
14-Apr-23,209.91,209.91,207.34,207.34,627
13-Apr-23,209.37,209.37,207.79,208.00,6862
12-Apr-23,209.96,209.96,207.20,207.20,837
10-Apr-23,202.68,202.68,202.68,202.68,202
06-Apr-23,198.70,198.70,198.70,198.70,31593
05-Apr-23,197.40,197.50,195.00,196.00,37982
04-Apr-23,202.65,203.07,201.81,202.44,5869
31-Mar-23,208.95,208.95,208.95,208.95,208
30-Mar-23,210.05,210.05,210.00,210.00,14913
29-Mar-23,209.75,210.00,208.93,210.00,105320
28-Mar-23,206.74,210.00,206.74,210.00,623
24-Mar-23,204.77,206.80,204.77,206.80,4525
22-Mar-23,208.11,208.11,205.02,205.02,20949
21-Mar-23,209.38,209.38,209.00,209.00,9406
20-Mar-23,205.59,207.90,205.17,205.17,154223
17-Mar-23,206.01,207.20,205.19,205.59,127802
16-Mar-23,210.00,210.06,208.54,208.54,655131
15-Mar-23,207.30,209.80,207.30,209.00,33503
14-Mar-23,220.63,222.00,220.63,221.90,45030
13-Mar-23,220.43,220.43,220.43,220.43,440
10-Mar-23,218.31,218.31,218.31,218.31,2183
09-Mar-23,226.22,226.22,226.22,226.22,226
08-Mar-23,227.81,227.81,227.81,227.81,2278
07-Mar-23,228.83,229.10,227.25,227.25,14194
06-Mar-23,234.00,237.00,231.41,232.07,186429
03-Mar-23,233.22,236.23,232.81,233.75,64544
02-Mar-23,231.48,233.06,230.00,232.83,484723
01-Mar-23,227.55,230.79,226.68,228.73,131024
*exoneração de responsabilidade e termos de uso