ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T2YL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2024-0,08%-0,0562,9463,7862,9463,783K2
05/12/2024-1,33%-0,8562,9962,9962,9962,992K3
04/12/20241,24%0,7863,8463,8463,8463,841271
03/12/2024-2,32%-1,5063,0662,9462,6463,2111K176
29/11/20243,46%2,1664,5664,5664,5664,566451
27/11/20242,46%1,5062,4062,4062,4062,406241
26/11/20242,11%1,2660,9060,9060,9060,906091
25/11/20241,95%1,1459,6459,6459,6459,642981
21/11/20241,67%0,9658,5058,2058,2058,6217K288
19/11/2024-4,67%-2,8257,5457,5457,5457,541K1
13/11/20242,03%1,2060,3660,3660,3660,361201
12/11/2024-2,57%-1,5659,1659,1659,1659,168871
11/11/20241,40%0,8460,7260,7260,7260,721211
08/11/2024-0,20%-0,1259,8860,8459,8860,8464K377
04/11/20242,25%1,3260,0060,0060,0060,001801
31/10/2024-0,91%-0,5458,6858,6258,6258,9270512
29/10/20242,39%1,3859,2258,2658,2659,224092
28/10/2024-0,21%-0,1257,8457,6457,6058,1434K568
25/10/2024-1,23%-0,7257,9658,3857,7658,38112K855
24/10/20245,96%3,3058,6859,1758,6859,173K2
23/10/2024-3,95%-2,2855,3855,3855,3855,386K2
15/10/20243,43%1,9157,6657,6657,6657,665181
14/10/2024-1,22%-0,6955,7555,7555,7555,751K1
11/10/20243,05%1,6756,4456,4456,4456,445K1
10/10/2024-0,85%-0,4754,7754,7754,7754,772K1
09/10/20243,74%1,9955,2455,2455,2455,245K1
03/10/20242,21%1,1553,2553,2553,2553,252K1
19/09/2024-4,40%-2,4052,1052,4052,1052,407K2
12/09/2024-1,02%-0,5654,5054,5054,5054,502K1
11/09/2024-1,33%-0,7455,0655,0655,0655,063851
10/09/2024-0,29%-0,1655,8055,8055,8055,805581
30/08/20244,89%2,6155,9655,9655,9655,965591
27/08/20241,43%0,7553,3553,3553,3553,356392
26/08/2024-1,11%-0,5952,6052,6052,6052,6016K103
12/08/202467,21%21,3853,1953,1953,1953,192K3
07/06/20239,16%2,6731,8131,0031,0031,813K3
28/11/20220,87%0,2529,1429,1429,1429,141K1
17/11/20222,08%0,5928,8928,8928,8928,89281
14/11/2022-0,81%-0,2328,3028,3028,3028,30561
11/11/2022-8,59%-2,6828,5328,5328,5328,533701
29/09/20222,46%0,7531,2131,2131,2131,21311
27/09/2022-1,23%-0,3830,4630,4630,4630,46301
26/09/2022-2,65%-0,8430,8430,8430,8430,84301
02/09/2022-0,22%-0,0731,6831,6831,6831,68311
01/09/2022-1,55%-0,5031,7531,7531,7531,75311
31/08/20221,26%0,4032,2532,2532,2532,25641
29/08/2022-1,52%-0,4931,8531,8531,8531,85311
26/08/2022-7,39%-2,5832,3432,3432,3432,34321
19/08/2022-0,03%-0,0134,9234,9234,9234,922441
16/08/2022-1,24%-0,4434,9334,9334,9334,93341
10/08/2022-2,37%-0,8635,3735,3735,3735,37351
05/08/20220,50%0,1836,2336,2336,2336,23361
04/08/20220,75%0,2736,0536,0536,0536,05361
03/08/20223,80%1,3135,7835,7835,7835,78351
29/07/2022-0,12%-0,0434,4734,4734,4734,471031
28/07/20227,41%2,3834,5134,5134,5134,511721
26/07/2022-1,80%-0,5932,1332,1332,1332,13321
25/07/2022-2,53%-0,8532,7232,7232,7232,72321
21/07/20228,01%2,4933,5733,5733,5733,57331
18/07/20224,23%1,2631,0831,0831,0831,08931
14/07/20221,77%0,5229,8229,8229,8229,82591
12/07/2022-4,53%-1,3929,3029,3029,3029,30581
08/07/2022-1,32%-0,4130,6930,6930,6930,69301
07/07/20222,54%0,7731,1031,1031,1031,10311
06/07/20223,27%0,9630,3330,3330,3330,33601
01/07/20229,71%2,6029,3729,3729,3729,37291
21/06/2022-0,96%-0,2626,7726,7726,7726,77531
15/06/20220,22%0,0627,0327,0327,0327,03271
13/06/2022-4,02%-1,1326,9726,9726,9726,97531
10/06/2022-2,70%-0,7828,1028,1028,1028,10281
09/06/2022-0,07%-0,0228,8828,8828,8828,88281
02/06/20224,94%1,3628,9028,9028,9028,90281
01/06/2022-1,29%-0,3627,5427,5427,5427,54271
25/05/20222,88%0,7827,9027,9027,9027,90271
20/05/2022-4,51%-1,2827,1227,1227,1227,12271
19/05/2022-0,77%-0,2228,4028,4028,4028,401131
17/05/2022-0,83%-0,2428,6228,6228,6228,62281
16/05/2022-5,50%-1,6828,8628,8628,8628,86281
06/05/2022-4,92%-1,5830,5430,5430,5430,54301
04/05/2022-2,52%-0,8332,1232,1232,1232,12321
02/05/2022-1,05%-0,3532,9532,9532,9532,951311
28/04/20226,56%2,0533,3033,3033,3033,30991
26/04/2022-0,98%-0,3131,2531,2531,2531,25621
25/04/20222,33%0,7231,5631,5631,5631,56311
22/04/2022-2,25%-0,7130,8430,8430,8430,84611
20/04/20223,31%1,0131,5531,5531,5531,55311
18/04/2022-3,26%-1,0330,5430,5430,5430,543661
14/04/2022-2,50%-0,8131,5731,5731,5731,57311
12/04/2022-7,49%-2,6232,3832,3832,3832,38321
07/04/20224,38%1,4735,0035,0035,0035,00351
06/04/2022-2,24%-0,7733,5333,5333,5333,53671
05/04/2022-0,20%-0,0734,3034,3034,3034,30341
04/04/2022-3,51%-1,2534,3734,3734,3734,37681
31/03/20220,62%0,2235,6235,6235,6235,622131
30/03/2022--35,4035,4035,4035,402K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito