Cotação atual, histórico e gráfico do papel: M1PC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,24% | -20,43 | 891,90 | 891,90 | 891,90 | 891,90 | 891 | 1 |
10/12/2024 | -0,29% | -2,67 | 912,33 | 912,33 | 912,33 | 912,33 | 2K | 1 |
27/11/2024 | 5,29% | 46,00 | 915,00 | 865,44 | 865,44 | 915,00 | 7K | 3 |
07/11/2024 | 3,04% | 25,64 | 869,00 | 869,00 | 869,00 | 869,00 | 22K | 2 |
04/11/2024 | 0,50% | 4,20 | 843,36 | 843,36 | 843,36 | 843,36 | 3K | 1 |
01/11/2024 | -0,46% | -3,84 | 839,16 | 839,16 | 839,16 | 839,16 | 839 | 1 |
31/10/2024 | -5,49% | -49,00 | 843,00 | 842,00 | 842,00 | 843,00 | 19K | 4 |
|
16/10/2024 | -2,16% | -19,72 | 892,00 | 892,00 | 892,00 | 892,00 | 22K | 1 |
14/10/2024 | -2,16% | -20,09 | 911,72 | 911,72 | 911,72 | 911,72 | 911 | 1 |
10/10/2024 | -1,08% | -10,17 | 931,81 | 931,81 | 931,81 | 931,81 | 5K | 1 |
07/10/2024 | -3,54% | -34,62 | 941,98 | 941,98 | 941,98 | 941,98 | 941 | 1 |
26/08/2024 | 0,00% | 0,00 | 976,60 | 976,60 | 976,60 | 976,60 | 976 | 1 |
08/08/2024 | 2,42% | 23,09 | 976,60 | 976,60 | 976,60 | 976,60 | 15K | 1 |
07/08/2024 | -2,09% | -20,39 | 953,51 | 953,51 | 953,51 | 953,51 | 15K | 2 |
06/08/2024 | 0,82% | 7,90 | 973,90 | 1.000,00 | 963,48 | 1.000,00 | 43K | 6 |
29/07/2024 | 2,34% | 22,08 | 966,00 | 966,00 | 966,00 | 966,00 | 5K | 2 |
24/07/2024 | 3,93% | 35,72 | 943,92 | 943,92 | 943,92 | 943,92 | 2K | 1 |
16/07/2024 | -0,48% | -4,42 | 908,20 | 908,20 | 908,20 | 908,20 | 58K | 2 |
15/07/2024 | 1,43% | 12,83 | 912,62 | 912,62 | 912,62 | 912,62 | 912 | 1 |
12/07/2024 | -1,78% | -16,26 | 899,79 | 901,00 | 899,79 | 901,00 | 18K | 3 |
08/07/2024 | -4,97% | -47,91 | 916,05 | 916,05 | 916,05 | 916,05 | 2K | 1 |
03/07/2024 | -3,40% | -33,96 | 963,96 | 968,22 | 963,96 | 968,22 | 360K | 6 |
02/07/2024 | 1,53% | 15,02 | 997,92 | 1.005,84 | 997,92 | 1.005,84 | 17K | 2 |
01/07/2024 | 4,47% | 42,02 | 982,90 | 982,90 | 982,90 | 982,90 | 367K | 1 |
21/06/2024 | -1,40% | -13,33 | 940,88 | 951,00 | 940,88 | 951,00 | 782K | 5 |
20/06/2024 | 2,16% | 20,17 | 954,21 | 962,20 | 954,21 | 962,20 | 459K | 11 |
19/06/2024 | 1,93% | 17,67 | 934,04 | 933,85 | 933,09 | 934,05 | 280K | 6 |
14/06/2024 | 0,45% | 4,14 | 916,37 | 916,37 | 916,37 | 916,37 | 916 | 1 |
12/06/2024 | 0,75% | 6,77 | 912,23 | 912,23 | 912,23 | 912,23 | 660K | 1 |
03/06/2024 | -1,27% | -11,64 | 905,46 | 905,46 | 905,46 | 905,46 | 905 | 1 |
31/05/2024 | -1,01% | -9,34 | 917,10 | 917,10 | 917,10 | 917,10 | 917 | 1 |
28/05/2024 | 2,22% | 20,14 | 926,44 | 926,44 | 926,44 | 926,44 | 161K | 1 |
22/05/2024 | -0,89% | -8,10 | 906,30 | 906,30 | 906,30 | 906,30 | 906 | 1 |
17/05/2024 | 2,44% | 21,78 | 914,40 | 914,40 | 914,40 | 914,40 | 130K | 2 |
16/05/2024 | 2,25% | 19,65 | 892,62 | 852,68 | 852,68 | 892,62 | 2K | 2 |
14/05/2024 | -5,24% | -48,23 | 872,97 | 872,97 | 872,97 | 872,97 | 872 | 1 |
10/05/2024 | -0,37% | -3,41 | 921,20 | 924,51 | 918,38 | 928,72 | 462K | 500 |
08/05/2024 | -0,88% | -8,18 | 924,61 | 924,61 | 924,61 | 924,61 | 924 | 1 |
02/05/2024 | -9,01% | -92,36 | 932,79 | 932,79 | 932,79 | 932,79 | 932 | 1 |
29/04/2024 | 0,43% | 4,37 | 1.025,15 | 1.024,14 | 1.017,07 | 1.032,22 | 104K | 101 |
18/04/2024 | -5,45% | -58,85 | 1.020,78 | 1.021,84 | 1.020,78 | 1.021,84 | 49K | 9 |
15/04/2024 | -2,25% | -24,82 | 1.079,63 | 1.079,63 | 1.079,63 | 1.079,63 | 1K | 1 |
08/04/2024 | 1,35% | 14,73 | 1.104,45 | 1.104,45 | 1.104,45 | 1.104,45 | 157K | 2 |
04/04/2024 | -1,12% | -12,38 | 1.089,72 | 1.090,80 | 1.089,72 | 1.090,80 | 52K | 5 |
03/04/2024 | 5,74% | 59,78 | 1.102,10 | 1.102,10 | 1.102,10 | 1.102,10 | 1K | 1 |
01/04/2024 | 5,39% | 53,31 | 1.042,32 | 1.042,32 | 1.042,32 | 1.042,32 | 21K | 1 |
26/03/2024 | -0,80% | -7,99 | 989,01 | 989,01 | 989,01 | 989,01 | 989 | 1 |
25/03/2024 | 1,46% | 14,39 | 997,00 | 997,00 | 997,00 | 997,00 | 2K | 1 |
19/03/2024 | 9,34% | 83,91 | 982,61 | 982,69 | 979,00 | 985,52 | 528K | 110 |
11/03/2024 | 0,58% | 5,21 | 898,70 | 898,70 | 898,70 | 898,70 | 18K | 1 |
08/03/2024 | 3,01% | 26,10 | 893,49 | 893,49 | 893,49 | 893,49 | 4K | 1 |
06/03/2024 | 0,36% | 3,09 | 867,39 | 867,39 | 867,39 | 867,39 | 867 | 1 |
04/03/2024 | 3,72% | 30,98 | 864,30 | 860,86 | 860,86 | 864,30 | 9K | 2 |
29/02/2024 | 0,40% | 3,32 | 833,32 | 833,32 | 833,32 | 833,32 | 833 | 1 |
22/02/2024 | 2,90% | 23,42 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
20/02/2024 | -3,59% | -30,06 | 806,58 | 806,56 | 806,56 | 806,58 | 10K | 3 |
19/02/2024 | 0,00% | 0,00 | 836,64 | 836,64 | 836,64 | 836,64 | 3K | 1 |
14/02/2024 | -0,69% | -5,82 | 836,64 | 836,64 | 836,64 | 836,64 | 836 | 1 |
07/02/2024 | 0,70% | 5,82 | 842,46 | 832,47 | 832,47 | 842,46 | 2K | 2 |
05/02/2024 | 1,52% | 12,54 | 836,64 | 836,64 | 836,64 | 836,64 | 836 | 1 |
02/02/2024 | 1,12% | 9,10 | 824,10 | 824,10 | 824,10 | 824,10 | 824 | 1 |
01/02/2024 | -0,08% | -0,64 | 815,00 | 823,28 | 815,00 | 823,28 | 4K | 2 |
31/01/2024 | 4,15% | 32,52 | 815,64 | 815,64 | 815,64 | 815,64 | 16K | 1 |
26/01/2024 | 5,36% | 39,87 | 783,12 | 778,44 | 778,44 | 783,12 | 16K | 2 |
05/01/2024 | -1,93% | -14,63 | 743,25 | 743,25 | 743,25 | 743,25 | 743 | 1 |
03/01/2024 | 2,18% | 16,20 | 757,88 | 757,88 | 757,88 | 757,88 | 757 | 1 |
18/12/2023 | 5,19% | 36,62 | 741,68 | 741,68 | 741,68 | 741,68 | 741 | 1 |
12/12/2023 | 0,52% | 3,66 | 705,06 | 699,35 | 699,35 | 711,42 | 424K | 102 |
08/12/2023 | -5,73% | -42,60 | 701,40 | 700,70 | 699,30 | 706,30 | 112K | 112 |
05/12/2023 | 0,64% | 4,74 | 744,00 | 751,50 | 744,00 | 759,75 | 181K | 152 |
04/12/2023 | 1,68% | 12,18 | 739,26 | 734,08 | 734,08 | 739,26 | 2K | 2 |
29/11/2023 | -0,20% | -1,46 | 727,08 | 727,08 | 727,08 | 727,08 | 7K | 1 |
20/11/2023 | 2,20% | 15,70 | 728,54 | 728,54 | 728,54 | 728,54 | 728 | 1 |
17/11/2023 | 0,97% | 6,84 | 712,84 | 712,84 | 712,84 | 712,84 | 14K | 1 |
16/11/2023 | -0,56% | -4,00 | 706,00 | 728,00 | 706,00 | 728,00 | 96K | 3 |
14/11/2023 | 0,00% | 0,00 | 710,00 | 710,00 | 710,00 | 710,00 | 71K | 1 |
10/11/2023 | 0,40% | 2,84 | 710,00 | 702,50 | 702,50 | 710,00 | 67K | 3 |
08/11/2023 | -4,44% | -32,84 | 707,16 | 712,13 | 703,61 | 735,00 | 425K | 601 |
03/11/2023 | -5,02% | -39,11 | 740,00 | 739,97 | 739,97 | 740,00 | 6K | 3 |
01/11/2023 | -0,08% | -0,65 | 779,11 | 773,00 | 767,07 | 779,11 | 94K | 7 |
18/10/2023 | 3,00% | 22,74 | 779,76 | 795,99 | 778,15 | 795,99 | 157K | 8 |
09/10/2023 | 1,75% | 13,02 | 757,02 | 757,02 | 757,02 | 757,02 | 2K | 1 |
03/10/2023 | -2,55% | -19,50 | 744,00 | 744,00 | 744,00 | 744,00 | 149K | 1 |
21/09/2023 | 0,20% | 1,50 | 763,50 | 765,00 | 763,50 | 765,00 | 333K | 36 |
18/09/2023 | -0,63% | -4,84 | 762,00 | 762,00 | 762,00 | 762,00 | 762 | 1 |
14/09/2023 | 0,22% | 1,72 | 766,84 | 766,84 | 766,84 | 766,84 | 6K | 1 |
12/09/2023 | 9,30% | 65,12 | 765,12 | 756,01 | 756,01 | 765,12 | 2K | 2 |
28/08/2023 | 0,60% | 4,20 | 700,00 | 700,00 | 700,00 | 700,00 | 700 | 1 |
24/08/2023 | 0,00% | 0,00 | 695,80 | 695,80 | 695,80 | 695,80 | 2K | 1 |
23/08/2023 | -2,10% | -14,91 | 695,80 | 695,80 | 695,80 | 695,80 | 1K | 1 |
22/08/2023 | -1,09% | -7,81 | 710,71 | 712,22 | 710,71 | 713,50 | 12K | 4 |
18/08/2023 | 0,63% | 4,52 | 718,52 | 718,52 | 718,52 | 718,52 | 718 | 1 |
16/08/2023 | -0,20% | -1,40 | 714,00 | 714,00 | 714,00 | 714,00 | 32K | 1 |
15/08/2023 | -2,67% | -19,60 | 715,40 | 724,89 | 715,40 | 724,89 | 47K | 4 |
14/08/2023 | 3,52% | 25,00 | 735,00 | 735,00 | 735,00 | 735,00 | 44K | 2 |
10/08/2023 | 1,98% | 13,79 | 710,00 | 708,58 | 708,58 | 710,00 | 4K | 2 |
09/08/2023 | 1,49% | 10,21 | 696,21 | 696,21 | 696,21 | 696,21 | 21K | 1 |
08/08/2023 | -0,02% | -0,15 | 686,00 | 686,00 | 686,00 | 686,00 | 34K | 1 |
07/08/2023 | 1,65% | 11,15 | 686,15 | 689,30 | 686,15 | 693,00 | 78K | 4 |
04/08/2023 | 1,14% | 7,64 | 675,00 | 676,20 | 675,00 | 676,20 | 49K | 2 |
03/08/2023 | 3,23% | 20,86 | 667,36 | 667,36 | 667,36 | 667,36 | 667 | 1 |
02/08/2023 | 0,40% | 2,55 | 646,50 | 650,00 | 646,50 | 650,00 | 15K | 2 |
01/08/2023 | 5,78% | 35,17 | 643,95 | 635,00 | 634,41 | 643,95 | 101K | 5 |
25/07/2023 | 4,85% | 28,17 | 608,78 | 603,90 | 603,90 | 616,35 | 31K | 50 |
13/07/2023 | 3,71% | 20,76 | 580,61 | 580,61 | 580,61 | 580,61 | 580 | 1 |
30/06/2023 | -0,79% | -4,45 | 559,85 | 559,85 | 559,85 | 559,85 | 1K | 1 |
29/06/2023 | 2,65% | 14,58 | 564,30 | 566,36 | 564,30 | 566,36 | 2K | 2 |
27/06/2023 | 3,35% | 17,83 | 549,72 | 548,64 | 548,64 | 549,72 | 6K | 2 |
23/06/2023 | -1,05% | -5,66 | 531,89 | 532,05 | 531,74 | 532,05 | 40K | 4 |
21/06/2023 | -1,37% | -7,45 | 537,55 | 539,55 | 537,55 | 539,55 | 54K | 2 |
15/06/2023 | 0,26% | 1,40 | 545,00 | 546,00 | 545,00 | 546,00 | 55K | 2 |
14/06/2023 | -1,85% | -10,25 | 543,60 | 543,60 | 543,60 | 543,60 | 543 | 1 |
13/06/2023 | -0,92% | -5,15 | 553,85 | 559,00 | 553,85 | 559,00 | 2K | 2 |
07/06/2023 | 3,77% | 20,33 | 559,00 | 559,00 | 559,00 | 559,00 | 1K | 2 |
05/06/2023 | 0,00% | 0,00 | 538,67 | 543,78 | 538,67 | 543,78 | 239K | 3 |
02/06/2023 | -1,50% | -8,18 | 538,67 | 537,63 | 537,63 | 538,67 | 43K | 14 |
24/05/2023 | 2,56% | 13,67 | 546,85 | 546,85 | 546,85 | 546,85 | 1K | 1 |
17/05/2023 | 1,08% | 5,68 | 533,18 | 533,18 | 533,18 | 533,18 | 53K | 1 |
16/05/2023 | -3,30% | -18,00 | 527,50 | 528,13 | 527,50 | 528,13 | 72K | 10 |
12/05/2023 | 0,18% | 1,00 | 545,50 | 545,50 | 545,50 | 545,50 | 11K | 1 |
11/05/2023 | -0,90% | -4,95 | 544,50 | 544,50 | 544,50 | 544,50 | 33K | 1 |
10/05/2023 | 3,57% | 18,95 | 549,45 | 552,07 | 549,45 | 559,30 | 858K | 655 |
05/05/2023 | 1,13% | 5,95 | 530,50 | 530,50 | 530,50 | 530,50 | 24K | 1 |
04/05/2023 | -10,98% | -64,71 | 524,55 | 525,65 | 524,55 | 525,65 | 32K | 2 |
02/05/2023 | -8,20% | -52,66 | 589,26 | 601,45 | 589,26 | 601,45 | 38K | 3 |
17/04/2023 | 0,00% | 0,00 | 641,92 | 641,92 | 641,92 | 641,92 | 641 | 1 |
14/04/2023 | -1,06% | -6,86 | 641,92 | 642,50 | 641,92 | 642,50 | 35K | 4 |
12/04/2023 | -1,40% | -9,22 | 648,78 | 648,78 | 648,78 | 648,78 | 53K | 1 |
11/04/2023 | -1,35% | -9,00 | 658,00 | 658,00 | 658,00 | 658,00 | 33K | 1 |
10/04/2023 | 1,99% | 13,00 | 667,00 | 667,00 | 667,00 | 667,00 | 33K | 1 |
06/04/2023 | -0,11% | -0,74 | 654,00 | 654,00 | 654,00 | 654,00 | 33K | 1 |
05/04/2023 | 0,57% | 3,74 | 654,74 | 643,00 | 643,00 | 654,74 | 95K | 4 |
04/04/2023 | 0,00% | 0,00 | 651,00 | 653,00 | 651,00 | 654,85 | 106K | 22 |
24/03/2023 | - | - | 651,00 | 646,00 | 646,00 | 651,00 | 65K | 2 |
Date,Open,High,Low,Close,Volume
12-Dec-24,891.90,891.90,891.90,891.90,891
10-Dec-24,912.33,912.33,912.33,912.33,1824
27-Nov-24,865.44,915.00,865.44,915.00,7157
07-Nov-24,869.00,869.00,869.00,869.00,21725
04-Nov-24,843.36,843.36,843.36,843.36,2530
01-Nov-24,839.16,839.16,839.16,839.16,839
31-Oct-24,842.00,843.00,842.00,843.00,19377
16-Oct-24,892.00,892.00,892.00,892.00,22300
14-Oct-24,911.72,911.72,911.72,911.72,911
10-Oct-24,931.81,931.81,931.81,931.81,4659
07-Oct-24,941.98,941.98,941.98,941.98,941
26-Aug-24,976.60,976.60,976.60,976.60,976
08-Aug-24,976.60,976.60,976.60,976.60,14649
07-Aug-24,953.51,953.51,953.51,953.51,15256
06-Aug-24,1000.00,1000.00,963.48,973.90,43009
29-Jul-24,966.00,966.00,966.00,966.00,4830
24-Jul-24,943.92,943.92,943.92,943.92,1887
16-Jul-24,908.20,908.20,908.20,908.20,58124
15-Jul-24,912.62,912.62,912.62,912.62,912
12-Jul-24,901.00,901.00,899.79,899.79,18018
08-Jul-24,916.05,916.05,916.05,916.05,1832
03-Jul-24,968.22,968.22,963.96,963.96,359561
02-Jul-24,1005.84,1005.84,997.92,997.92,16980
01-Jul-24,982.90,982.90,982.90,982.90,366621
21-Jun-24,951.00,951.00,940.88,940.88,781764
20-Jun-24,962.20,962.20,954.21,954.21,459046
19-Jun-24,933.85,934.05,933.09,934.04,280209
14-Jun-24,916.37,916.37,916.37,916.37,916
12-Jun-24,912.23,912.23,912.23,912.23,660454
03-Jun-24,905.46,905.46,905.46,905.46,905
31-May-24,917.10,917.10,917.10,917.10,917
28-May-24,926.44,926.44,926.44,926.44,161200
22-May-24,906.30,906.30,906.30,906.30,906
17-May-24,914.40,914.40,914.40,914.40,129844
16-May-24,852.68,892.62,852.68,892.62,1745
14-May-24,872.97,872.97,872.97,872.97,872
10-May-24,924.51,928.72,918.38,921.20,461812
08-May-24,924.61,924.61,924.61,924.61,924
02-May-24,932.79,932.79,932.79,932.79,932
29-Apr-24,1024.14,1032.22,1017.07,1025.15,103766
18-Apr-24,1021.84,1021.84,1020.78,1020.78,49038
15-Apr-24,1079.63,1079.63,1079.63,1079.63,1079
08-Apr-24,1104.45,1104.45,1104.45,1104.45,156831
04-Apr-24,1090.80,1090.80,1089.72,1089.72,52338
03-Apr-24,1102.10,1102.10,1102.10,1102.10,1102
01-Apr-24,1042.32,1042.32,1042.32,1042.32,20846
26-Mar-24,989.01,989.01,989.01,989.01,989
25-Mar-24,997.00,997.00,997.00,997.00,1994
19-Mar-24,982.69,985.52,979.00,982.61,528022
11-Mar-24,898.70,898.70,898.70,898.70,17974
08-Mar-24,893.49,893.49,893.49,893.49,3573
06-Mar-24,867.39,867.39,867.39,867.39,867
04-Mar-24,860.86,864.30,860.86,864.30,9472
29-Feb-24,833.32,833.32,833.32,833.32,833
22-Feb-24,830.00,830.00,830.00,830.00,830
20-Feb-24,806.56,806.58,806.56,806.58,10485
19-Feb-24,836.64,836.64,836.64,836.64,3346
14-Feb-24,836.64,836.64,836.64,836.64,836
07-Feb-24,832.47,842.46,832.47,842.46,1674
05-Feb-24,836.64,836.64,836.64,836.64,836
02-Feb-24,824.10,824.10,824.10,824.10,824
01-Feb-24,823.28,823.28,815.00,815.00,4083
31-Jan-24,815.64,815.64,815.64,815.64,16312
26-Jan-24,778.44,783.12,778.44,783.12,16351
05-Jan-24,743.25,743.25,743.25,743.25,743
03-Jan-24,757.88,757.88,757.88,757.88,757
18-Dec-23,741.68,741.68,741.68,741.68,741
12-Dec-23,699.35,711.42,699.35,705.06,423896
08-Dec-23,700.70,706.30,699.30,701.40,112356
05-Dec-23,751.50,759.75,744.00,744.00,180531
04-Dec-23,734.08,739.26,734.08,739.26,2207
29-Nov-23,727.08,727.08,727.08,727.08,7270
20-Nov-23,728.54,728.54,728.54,728.54,728
17-Nov-23,712.84,712.84,712.84,712.84,14256
16-Nov-23,728.00,728.00,706.00,706.00,96144
14-Nov-23,710.00,710.00,710.00,710.00,71000
10-Nov-23,702.50,710.00,702.50,710.00,67280
08-Nov-23,712.13,735.00,703.61,707.16,425039
03-Nov-23,739.97,740.00,739.97,740.00,5919
01-Nov-23,773.00,779.11,767.07,779.11,94084
18-Oct-23,795.99,795.99,778.15,779.76,157457
09-Oct-23,757.02,757.02,757.02,757.02,1514
03-Oct-23,744.00,744.00,744.00,744.00,148800
21-Sep-23,765.00,765.00,763.50,763.50,333411
18-Sep-23,762.00,762.00,762.00,762.00,762
14-Sep-23,766.84,766.84,766.84,766.84,6134
12-Sep-23,756.01,765.12,756.01,765.12,1521
28-Aug-23,700.00,700.00,700.00,700.00,700
24-Aug-23,695.80,695.80,695.80,695.80,2087
23-Aug-23,695.80,695.80,695.80,695.80,1391
22-Aug-23,712.22,713.50,710.71,710.71,12118
18-Aug-23,718.52,718.52,718.52,718.52,718
16-Aug-23,714.00,714.00,714.00,714.00,32130
15-Aug-23,724.89,724.89,715.40,715.40,46918
14-Aug-23,735.00,735.00,735.00,735.00,44100
10-Aug-23,708.58,710.00,708.58,710.00,3544
09-Aug-23,696.21,696.21,696.21,696.21,20886
08-Aug-23,686.00,686.00,686.00,686.00,34300
07-Aug-23,689.30,693.00,686.15,686.15,77910
04-Aug-23,676.20,676.20,675.00,675.00,48621
03-Aug-23,667.36,667.36,667.36,667.36,667
02-Aug-23,650.00,650.00,646.50,646.50,14873
01-Aug-23,635.00,643.95,634.41,643.95,100921
25-Jul-23,603.90,616.35,603.90,608.78,30605
13-Jul-23,580.61,580.61,580.61,580.61,580
30-Jun-23,559.85,559.85,559.85,559.85,1119
29-Jun-23,566.36,566.36,564.30,564.30,1694
27-Jun-23,548.64,549.72,548.64,549.72,6045
23-Jun-23,532.05,532.05,531.74,531.89,39892
21-Jun-23,539.55,539.55,537.55,537.55,53855
15-Jun-23,546.00,546.00,545.00,545.00,54550
14-Jun-23,543.60,543.60,543.60,543.60,543
13-Jun-23,559.00,559.00,553.85,553.85,1671
07-Jun-23,559.00,559.00,559.00,559.00,1118
05-Jun-23,543.78,543.78,538.67,538.67,239058
02-Jun-23,537.63,538.67,537.63,538.67,43046
24-May-23,546.85,546.85,546.85,546.85,1093
17-May-23,533.18,533.18,533.18,533.18,53318
16-May-23,528.13,528.13,527.50,527.50,71782
12-May-23,545.50,545.50,545.50,545.50,10910
11-May-23,544.50,544.50,544.50,544.50,32670
10-May-23,552.07,559.30,549.45,549.45,858146
05-May-23,530.50,530.50,530.50,530.50,23872
04-May-23,525.65,525.65,524.55,524.55,31506
02-May-23,601.45,601.45,589.26,589.26,37740
17-Apr-23,641.92,641.92,641.92,641.92,641
14-Apr-23,642.50,642.50,641.92,641.92,34694
12-Apr-23,648.78,648.78,648.78,648.78,53199
11-Apr-23,658.00,658.00,658.00,658.00,32900
10-Apr-23,667.00,667.00,667.00,667.00,33350
06-Apr-23,654.00,654.00,654.00,654.00,32700
05-Apr-23,643.00,654.74,643.00,654.74,95273
04-Apr-23,653.00,654.85,651.00,651.00,105823
24-Mar-23,646.00,651.00,646.00,651.00,64850
*exoneração de responsabilidade e termos de uso