Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -1,48% | -4,16 | 276,92 | 281,96 | 275,00 | 282,00 | 54K | 6 |
| 27/08/2025 | 3,07% | 8,38 | 281,08 | 281,50 | 281,08 | 281,50 | 30K | 4 |
| 26/08/2025 | -0,92% | -2,54 | 272,70 | 272,16 | 271,00 | 273,78 | 518K | 23 |
| 25/08/2025 | -1,70% | -4,75 | 275,24 | 276,64 | 274,96 | 276,64 | 2K | 4 |
| 22/08/2025 | 3,55% | 9,59 | 279,99 | 272,70 | 272,70 | 279,99 | 46K | 6 |
| 21/08/2025 | -0,43% | -1,18 | 270,40 | 270,00 | 270,00 | 270,40 | 4K | 2 |
| 20/08/2025 | -3,38% | -9,49 | 271,58 | 268,20 | 268,20 | 272,70 | 610K | 25 |
|
|
| 18/08/2025 | 4,96% | 13,28 | 281,07 | 274,86 | 274,86 | 281,07 | 34K | 6 |
| 15/08/2025 | 1,31% | 3,46 | 267,79 | 266,76 | 266,22 | 267,79 | 137K | 15 |
| 14/08/2025 | -2,39% | -6,46 | 264,33 | 257,00 | 257,00 | 266,00 | 411K | 21 |
| 13/08/2025 | 4,05% | 10,54 | 270,79 | 268,84 | 268,84 | 270,79 | 96K | 8 |
| 12/08/2025 | 2,53% | 6,41 | 260,25 | 259,25 | 258,00 | 260,25 | 44K | 8 |
| 11/08/2025 | -1,98% | -5,12 | 253,84 | 258,01 | 253,84 | 258,01 | 41K | 8 |
| 08/08/2025 | -0,61% | -1,59 | 258,96 | 255,58 | 253,65 | 258,96 | 11K | 3 |
| 07/08/2025 | -3,11% | -8,37 | 260,55 | 265,00 | 260,00 | 265,00 | 5K | 5 |
| 06/08/2025 | -0,80% | -2,16 | 268,92 | 268,92 | 268,92 | 268,92 | 537 | 1 |
| 05/08/2025 | -0,20% | -0,54 | 271,08 | 273,24 | 271,08 | 273,24 | 8K | 2 |
| 04/08/2025 | 1,47% | 3,94 | 271,62 | 266,23 | 266,23 | 272,43 | 31K | 6 |
| 01/08/2025 | -5,01% | -14,12 | 267,68 | 270,76 | 266,56 | 272,00 | 99K | 46 |
| 31/07/2025 | -4,80% | -14,20 | 281,80 | 289,42 | 281,80 | 289,42 | 15K | 43 |
| 30/07/2025 | -1,04% | -3,10 | 296,00 | 298,80 | 296,00 | 298,80 | 17K | 7 |
| 29/07/2025 | -1,61% | -4,90 | 299,10 | 304,73 | 299,00 | 304,73 | 5K | 5 |
| 28/07/2025 | -0,25% | -0,75 | 304,00 | 304,73 | 304,00 | 307,52 | 9K | 4 |
| 25/07/2025 | 0,31% | 0,95 | 304,75 | 304,75 | 304,75 | 304,75 | 914 | 1 |
| 24/07/2025 | -1,97% | -6,10 | 303,80 | 305,76 | 303,80 | 305,76 | 5K | 7 |
| 23/07/2025 | -0,67% | -2,10 | 309,90 | 313,10 | 309,90 | 313,10 | 10K | 3 |
| 21/07/2025 | -2,01% | -6,40 | 312,00 | 315,33 | 312,00 | 315,33 | 63K | 6 |
| 18/07/2025 | -1,15% | -3,69 | 318,40 | 319,68 | 318,40 | 320,95 | 2K | 3 |
| 17/07/2025 | 3,49% | 10,85 | 322,09 | 322,09 | 322,09 | 322,09 | 644 | 1 |
| 16/07/2025 | 0,40% | 1,24 | 311,24 | 313,41 | 311,24 | 313,41 | 624 | 2 |
| 15/07/2025 | -3,36% | -10,77 | 310,00 | 319,68 | 310,00 | 321,28 | 4K | 4 |
| 14/07/2025 | -2,80% | -9,23 | 320,77 | 323,07 | 320,77 | 323,07 | 34K | 3 |
| 11/07/2025 | -0,81% | -2,70 | 330,00 | 330,30 | 330,00 | 330,30 | 660 | 2 |
| 10/07/2025 | 3,40% | 10,95 | 332,70 | 333,63 | 332,64 | 333,63 | 34K | 3 |
| 09/07/2025 | -0,69% | -2,25 | 321,75 | 324,00 | 319,04 | 324,00 | 17K | 3 |
| 08/07/2025 | -3,05% | -10,20 | 324,00 | 325,38 | 323,20 | 325,38 | 6K | 6 |
| 07/07/2025 | 0,97% | 3,20 | 334,20 | 326,06 | 326,06 | 334,20 | 1K | 2 |
| 02/07/2025 | -2,22% | -7,50 | 331,00 | 331,00 | 331,00 | 331,00 | 1K | 1 |
| 01/07/2025 | 5,16% | 16,60 | 338,50 | 338,50 | 338,50 | 338,50 | 12K | 2 |
| 27/06/2025 | 1,40% | 4,45 | 321,90 | 324,48 | 321,90 | 324,48 | 2K | 2 |
| 26/06/2025 | -1,58% | -5,11 | 317,45 | 316,16 | 315,31 | 317,76 | 11K | 4 |
| 25/06/2025 | 0,05% | 0,16 | 322,56 | 325,63 | 320,96 | 325,63 | 6K | 3 |
| 24/06/2025 | 3,90% | 12,09 | 322,40 | 322,40 | 322,40 | 322,40 | 33K | 2 |
| 23/06/2025 | -2,15% | -6,82 | 310,31 | 314,00 | 305,76 | 314,00 | 8K | 9 |
| 20/06/2025 | 0,92% | 2,89 | 317,13 | 314,03 | 314,00 | 317,13 | 25K | 6 |
| 18/06/2025 | -3,23% | -10,48 | 314,24 | 320,00 | 314,24 | 324,13 | 15K | 12 |
| 17/06/2025 | -2,48% | -8,25 | 324,72 | 329,59 | 323,92 | 330,14 | 38K | 14 |
| 16/06/2025 | 0,60% | 1,97 | 332,97 | 331,00 | 329,59 | 333,28 | 46K | 10 |
| 13/06/2025 | -3,89% | -13,40 | 331,00 | 340,00 | 331,00 | 344,50 | 176K | 20 |
| 12/06/2025 | -1,32% | -4,60 | 344,40 | 344,58 | 344,40 | 344,58 | 3K | 2 |
| 11/06/2025 | -3,06% | -11,00 | 349,00 | 360,00 | 349,00 | 360,00 | 92K | 11 |
| 10/06/2025 | -0,83% | -3,00 | 360,00 | 360,38 | 360,00 | 364,68 | 3K | 3 |
| 09/06/2025 | -1,63% | -6,00 | 363,00 | 366,70 | 363,00 | 367,03 | 92K | 10 |
| 06/06/2025 | -20,70% | -96,30 | 369,00 | 376,99 | 367,17 | 380,70 | 32K | 17 |
| 05/06/2025 | -2,36% | -11,26 | 465,30 | 473,00 | 465,30 | 473,00 | 938 | 2 |
| 03/06/2025 | 5,08% | 23,06 | 476,56 | 470,58 | 470,58 | 476,56 | 84K | 3 |
| 27/05/2025 | -2,59% | -12,05 | 453,50 | 465,98 | 447,48 | 465,98 | 36K | 3 |
| 20/05/2025 | 1,64% | 7,50 | 465,55 | 465,55 | 465,55 | 465,55 | 465 | 1 |
| 19/05/2025 | -0,11% | -0,50 | 458,05 | 458,05 | 458,05 | 458,05 | 46K | 1 |
| 16/05/2025 | 1,79% | 8,05 | 458,55 | 453,01 | 453,01 | 461,25 | 6K | 3 |
| 15/05/2025 | 1,51% | 6,71 | 450,50 | 440,20 | 440,20 | 450,50 | 6K | 2 |
| 14/05/2025 | 3,30% | 14,19 | 443,79 | 441,49 | 441,49 | 443,79 | 2K | 2 |
| 12/05/2025 | 7,13% | 28,58 | 429,60 | 409,55 | 409,55 | 436,80 | 6K | 5 |
| 08/05/2025 | 1,52% | 6,02 | 401,02 | 399,22 | 398,48 | 401,50 | 10K | 24 |
| 07/05/2025 | 1,53% | 5,95 | 395,00 | 395,00 | 395,00 | 395,00 | 2K | 1 |
| 06/05/2025 | -0,50% | -1,95 | 389,05 | 389,05 | 389,05 | 389,05 | 19K | 1 |
| 02/05/2025 | 2,48% | 9,48 | 391,00 | 386,84 | 386,84 | 391,00 | 23K | 2 |
| 25/04/2025 | -0,13% | -0,48 | 381,52 | 381,14 | 380,76 | 381,52 | 10K | 25 |
| 24/04/2025 | -1,20% | -4,65 | 382,00 | 382,00 | 382,00 | 382,00 | 1K | 1 |
| 23/04/2025 | 3,38% | 12,65 | 386,65 | 386,28 | 384,06 | 387,02 | 11K | 4 |
| 22/04/2025 | 2,47% | 9,00 | 374,00 | 368,52 | 368,52 | 380,36 | 12K | 5 |
| 16/04/2025 | -2,09% | -7,78 | 365,00 | 372,02 | 365,00 | 372,02 | 5K | 3 |
| 11/04/2025 | -1,27% | -4,79 | 372,78 | 372,78 | 372,78 | 372,78 | 1K | 1 |
| 10/04/2025 | -6,98% | -28,32 | 377,57 | 377,57 | 377,57 | 377,57 | 2K | 1 |
| 09/04/2025 | 10,13% | 37,34 | 405,89 | 380,46 | 380,46 | 405,89 | 21K | 3 |
| 08/04/2025 | 6,20% | 21,51 | 368,55 | 382,84 | 368,55 | 382,84 | 6K | 2 |
| 04/04/2025 | -3,60% | -12,96 | 347,04 | 350,64 | 347,04 | 354,96 | 1K | 4 |
| 03/04/2025 | -10,45% | -42,00 | 360,00 | 402,00 | 357,00 | 402,00 | 22K | 9 |
| 02/04/2025 | 0,30% | 1,20 | 402,00 | 402,00 | 402,00 | 402,00 | 2K | 1 |
| 01/04/2025 | -1,72% | -7,02 | 400,80 | 402,40 | 400,80 | 402,40 | 8K | 2 |
| 31/03/2025 | -2,19% | -9,13 | 407,82 | 409,92 | 407,82 | 409,92 | 4K | 2 |
| 28/03/2025 | -15,34% | -75,53 | 416,95 | 435,61 | 416,95 | 435,61 | 30K | 12 |
| 27/03/2025 | 2,40% | 11,52 | 492,48 | 487,68 | 487,68 | 492,48 | 18K | 4 |
| 26/03/2025 | 5,61% | 25,56 | 480,96 | 485,28 | 480,96 | 488,64 | 16K | 5 |
| 18/03/2025 | -1,17% | -5,40 | 455,40 | 455,40 | 455,40 | 455,40 | 1K | 1 |
| 17/03/2025 | 3,54% | 15,75 | 460,80 | 448,20 | 448,20 | 460,80 | 2K | 2 |
| 14/03/2025 | -0,36% | -1,61 | 445,05 | 445,05 | 445,05 | 445,05 | 4K | 1 |
| 13/03/2025 | -9,31% | -45,84 | 446,66 | 450,00 | 446,66 | 450,00 | 17K | 2 |
| 07/03/2025 | -1,44% | -7,22 | 492,50 | 492,50 | 492,50 | 492,50 | 492 | 1 |
| 05/03/2025 | -4,86% | -25,51 | 499,72 | 499,72 | 499,72 | 499,72 | 499 | 1 |
| 28/02/2025 | -2,46% | -13,25 | 525,23 | 525,23 | 525,23 | 525,23 | 11K | 1 |
| 27/02/2025 | 1,48% | 7,87 | 538,48 | 538,48 | 538,48 | 538,48 | 538 | 1 |
| 25/02/2025 | 0,52% | 2,76 | 530,61 | 530,61 | 530,61 | 530,61 | 3K | 1 |
| 24/02/2025 | 3,58% | 18,25 | 527,85 | 523,77 | 523,77 | 527,85 | 1K | 2 |
| 21/02/2025 | -1,89% | -9,80 | 509,60 | 509,60 | 509,60 | 509,60 | 509 | 1 |
| 20/02/2025 | -0,91% | -4,78 | 519,40 | 527,35 | 519,40 | 527,35 | 1K | 2 |
| 19/02/2025 | -2,50% | -13,42 | 524,18 | 534,24 | 522,05 | 534,24 | 7K | 6 |
| 14/02/2025 | -7,08% | -40,95 | 537,60 | 565,04 | 537,60 | 565,04 | 3K | 4 |
| 10/02/2025 | -0,93% | -5,45 | 578,55 | 575,75 | 575,75 | 578,55 | 3K | 2 |
| 07/02/2025 | -4,11% | -25,00 | 584,00 | 599,44 | 584,00 | 599,44 | 8K | 5 |
| 31/01/2025 | -0,71% | -4,38 | 609,00 | 609,00 | 609,00 | 609,00 | 1K | 1 |
| 30/01/2025 | 1,39% | 8,38 | 613,38 | 622,08 | 613,00 | 622,08 | 129K | 4 |
| 29/01/2025 | 0,00% | 0,00 | 605,00 | 605,00 | 605,00 | 605,00 | 18K | 1 |
| 28/01/2025 | 0,67% | 4,00 | 605,00 | 605,00 | 605,00 | 605,00 | 2K | 1 |
| 27/01/2025 | 6,68% | 37,62 | 601,00 | 597,00 | 597,00 | 601,00 | 4K | 5 |
| 22/01/2025 | 0,61% | 3,43 | 563,38 | 563,38 | 563,38 | 563,38 | 2K | 1 |
| 21/01/2025 | -1,07% | -6,05 | 559,95 | 559,95 | 559,95 | 559,95 | 17K | 1 |
| 17/01/2025 | 0,18% | 1,00 | 566,00 | 567,65 | 566,00 | 567,65 | 284K | 6 |
| 16/01/2025 | -0,35% | -2,00 | 565,00 | 566,40 | 563,70 | 566,40 | 424K | 9 |
| 15/01/2025 | -2,95% | -17,23 | 567,00 | 568,00 | 567,00 | 568,00 | 301K | 13 |
| 14/01/2025 | -4,22% | -25,77 | 584,23 | 584,23 | 584,23 | 584,23 | 1K | 1 |
| 13/01/2025 | -1,61% | -10,00 | 610,00 | 608,18 | 608,18 | 610,00 | 202K | 6 |
| 07/01/2025 | 2,49% | 15,06 | 620,00 | 620,00 | 620,00 | 620,00 | 2K | 1 |
| 06/01/2025 | 4,98% | 28,67 | 604,94 | 599,95 | 599,95 | 604,94 | 162K | 5 |
| 03/01/2025 | -2,84% | -16,84 | 576,27 | 576,27 | 576,27 | 576,27 | 576 | 1 |
| 30/12/2024 | -0,82% | -4,89 | 593,11 | 593,11 | 593,11 | 593,11 | 15K | 1 |
| 26/12/2024 | 1,38% | 8,14 | 598,00 | 620,00 | 598,00 | 620,00 | 2K | 2 |
| 23/12/2024 | -0,60% | -3,54 | 589,86 | 585,22 | 585,22 | 589,86 | 4K | 2 |
| 18/12/2024 | -0,10% | -0,60 | 593,40 | 593,40 | 593,40 | 593,40 | 1K | 1 |
| 17/12/2024 | -0,34% | -2,00 | 594,00 | 596,40 | 594,00 | 596,40 | 180K | 11 |
| 16/12/2024 | 2,04% | 11,94 | 596,00 | 595,31 | 595,31 | 600,00 | 109K | 13 |
| 13/12/2024 | -1,67% | -9,94 | 584,06 | 585,22 | 584,06 | 585,22 | 6K | 2 |
| 12/12/2024 | -0,30% | -1,81 | 594,00 | 594,00 | 594,00 | 594,00 | 1K | 2 |
| 11/12/2024 | -2,24% | -13,65 | 595,81 | 595,81 | 595,81 | 595,81 | 6K | 1 |
| 10/12/2024 | -0,90% | -5,54 | 609,46 | 602,02 | 602,02 | 609,46 | 22K | 3 |
| 09/12/2024 | 0,57% | 3,48 | 615,00 | 629,37 | 615,00 | 634,40 | 100K | 4 |
| 06/12/2024 | 18,29% | 94,57 | 611,52 | 564,00 | 564,00 | 620,36 | 366K | 48 |
| 05/12/2024 | 0,67% | 3,45 | 516,95 | 513,35 | 512,72 | 516,95 | 248K | 11 |
| 04/12/2024 | 0,29% | 1,46 | 513,50 | 515,50 | 513,50 | 515,50 | 151K | 9 |
| 03/12/2024 | 0,83% | 4,20 | 512,04 | 505,41 | 504,40 | 512,04 | 86K | 6 |
| 02/12/2024 | 5,58% | 26,84 | 507,84 | 496,50 | 496,50 | 510,24 | 20K | 3 |
| 29/11/2024 | 4,11% | 18,99 | 481,00 | 486,24 | 481,00 | 489,00 | 378K | 17 |
| 26/11/2024 | -2,11% | -9,95 | 462,01 | 463,89 | 462,01 | 467,18 | 2K | 3 |
| 25/11/2024 | - | - | 471,96 | 469,65 | 464,52 | 473,00 | 57K | 6 |
Date,Open,High,Low,Close,Volume
28-Aug-25,281.96,282.00,275.00,276.92,53519
27-Aug-25,281.50,281.50,281.08,281.08,29538
26-Aug-25,272.16,273.78,271.00,272.70,518491
25-Aug-25,276.64,276.64,274.96,275.24,1933
22-Aug-25,272.70,279.99,272.70,279.99,45606
21-Aug-25,270.00,270.40,270.00,270.40,4054
20-Aug-25,268.20,272.70,268.20,271.58,610096
18-Aug-25,274.86,281.07,274.86,281.07,34389
15-Aug-25,266.76,267.79,266.22,267.79,136692
14-Aug-25,257.00,266.00,257.00,264.33,411047
13-Aug-25,268.84,270.79,268.84,270.79,95918
12-Aug-25,259.25,260.25,258.00,260.25,43692
11-Aug-25,258.01,258.01,253.84,253.84,40575
08-Aug-25,255.58,258.96,253.65,258.96,10660
07-Aug-25,265.00,265.00,260.00,260.55,5221
06-Aug-25,268.92,268.92,268.92,268.92,537
05-Aug-25,273.24,273.24,271.08,271.08,7863
04-Aug-25,266.23,272.43,266.23,271.62,31087
01-Aug-25,270.76,272.00,266.56,267.68,98510
31-Jul-25,289.42,289.42,281.80,281.80,14753
30-Jul-25,298.80,298.80,296.00,296.00,17268
29-Jul-25,304.73,304.73,299.00,299.10,5147
28-Jul-25,304.73,307.52,304.00,304.00,8576
25-Jul-25,304.75,304.75,304.75,304.75,914
24-Jul-25,305.76,305.76,303.80,303.80,5179
23-Jul-25,313.10,313.10,309.90,309.90,10290
21-Jul-25,315.33,315.33,312.00,312.00,63022
18-Jul-25,319.68,320.95,318.40,318.40,1919
17-Jul-25,322.09,322.09,322.09,322.09,644
16-Jul-25,313.41,313.41,311.24,311.24,624
15-Jul-25,319.68,321.28,310.00,310.00,3806
14-Jul-25,323.07,323.07,320.77,320.77,34015
11-Jul-25,330.30,330.30,330.00,330.00,660
10-Jul-25,333.63,333.63,332.64,332.70,34028
09-Jul-25,324.00,324.00,319.04,321.75,17054
08-Jul-25,325.38,325.38,323.20,324.00,5506
07-Jul-25,326.06,334.20,326.06,334.20,1320
02-Jul-25,331.00,331.00,331.00,331.00,1324
01-Jul-25,338.50,338.50,338.50,338.50,11847
27-Jun-25,324.48,324.48,321.90,321.90,2263
26-Jun-25,316.16,317.76,315.31,317.45,10777
25-Jun-25,325.63,325.63,320.96,322.56,6171
24-Jun-25,322.40,322.40,322.40,322.40,33207
23-Jun-25,314.00,314.00,305.76,310.31,8372
20-Jun-25,314.03,317.13,314.00,317.13,24664
18-Jun-25,320.00,324.13,314.24,314.24,14589
17-Jun-25,329.59,330.14,323.92,324.72,38233
16-Jun-25,331.00,333.28,329.59,332.97,45690
13-Jun-25,340.00,344.50,331.00,331.00,175878
12-Jun-25,344.58,344.58,344.40,344.40,2756
11-Jun-25,360.00,360.00,349.00,349.00,91752
10-Jun-25,360.38,364.68,360.00,360.00,2904
09-Jun-25,366.70,367.03,363.00,363.00,91616
06-Jun-25,376.99,380.70,367.17,369.00,31781
05-Jun-25,473.00,473.00,465.30,465.30,938
03-Jun-25,470.58,476.56,470.58,476.56,84023
27-May-25,465.98,465.98,447.48,453.50,35839
20-May-25,465.55,465.55,465.55,465.55,465
19-May-25,458.05,458.05,458.05,458.05,45805
16-May-25,453.01,461.25,453.01,458.55,6446
15-May-25,440.20,450.50,440.20,450.50,5732
14-May-25,441.49,443.79,441.49,443.79,1772
12-May-25,409.55,436.80,409.55,429.60,5928
08-May-25,399.22,401.50,398.48,401.02,10004
07-May-25,395.00,395.00,395.00,395.00,2370
06-May-25,389.05,389.05,389.05,389.05,19452
02-May-25,386.84,391.00,386.84,391.00,23031
25-Apr-25,381.14,381.52,380.76,381.52,9528
24-Apr-25,382.00,382.00,382.00,382.00,1146
23-Apr-25,386.28,387.02,384.06,386.65,10812
22-Apr-25,368.52,380.36,368.52,374.00,11602
16-Apr-25,372.02,372.02,365.00,365.00,5129
11-Apr-25,372.78,372.78,372.78,372.78,1491
10-Apr-25,377.57,377.57,377.57,377.57,1510
09-Apr-25,380.46,405.89,380.46,405.89,20736
08-Apr-25,382.84,382.84,368.55,368.55,6082
04-Apr-25,350.64,354.96,347.04,347.04,1400
03-Apr-25,402.00,402.00,357.00,360.00,22394
02-Apr-25,402.00,402.00,402.00,402.00,1608
01-Apr-25,402.40,402.40,400.80,400.80,8036
31-Mar-25,409.92,409.92,407.82,407.82,4088
28-Mar-25,435.61,435.61,416.95,416.95,29763
27-Mar-25,487.68,492.48,487.68,492.48,18118
26-Mar-25,485.28,488.64,480.96,480.96,16024
18-Mar-25,455.40,455.40,455.40,455.40,1366
17-Mar-25,448.20,460.80,448.20,460.80,1818
14-Mar-25,445.05,445.05,445.05,445.05,4005
13-Mar-25,450.00,450.00,446.66,446.66,17423
07-Mar-25,492.50,492.50,492.50,492.50,492
05-Mar-25,499.72,499.72,499.72,499.72,499
28-Feb-25,525.23,525.23,525.23,525.23,10504
27-Feb-25,538.48,538.48,538.48,538.48,538
25-Feb-25,530.61,530.61,530.61,530.61,2653
24-Feb-25,523.77,527.85,523.77,527.85,1051
21-Feb-25,509.60,509.60,509.60,509.60,509
20-Feb-25,527.35,527.35,519.40,519.40,1046
19-Feb-25,534.24,534.24,522.05,524.18,6827
14-Feb-25,565.04,565.04,537.60,537.60,2758
10-Feb-25,575.75,578.55,575.75,578.55,3468
07-Feb-25,599.44,599.44,584.00,584.00,8340
31-Jan-25,609.00,609.00,609.00,609.00,1218
30-Jan-25,622.08,622.08,613.00,613.38,129350
29-Jan-25,605.00,605.00,605.00,605.00,18150
28-Jan-25,605.00,605.00,605.00,605.00,2420
27-Jan-25,597.00,601.00,597.00,601.00,4191
22-Jan-25,563.38,563.38,563.38,563.38,2253
21-Jan-25,559.95,559.95,559.95,559.95,16798
17-Jan-25,567.65,567.65,566.00,566.00,284331
16-Jan-25,566.40,566.40,563.70,565.00,423775
15-Jan-25,568.00,568.00,567.00,567.00,301010
14-Jan-25,584.23,584.23,584.23,584.23,1168
13-Jan-25,608.18,610.00,608.18,610.00,201908
07-Jan-25,620.00,620.00,620.00,620.00,2480
06-Jan-25,599.95,604.94,599.95,604.94,162086
03-Jan-25,576.27,576.27,576.27,576.27,576
30-Dec-24,593.11,593.11,593.11,593.11,14827
26-Dec-24,620.00,620.00,598.00,598.00,1816
23-Dec-24,585.22,589.86,585.22,589.86,3525
18-Dec-24,593.40,593.40,593.40,593.40,1186
17-Dec-24,596.40,596.40,594.00,594.00,179542
16-Dec-24,595.31,600.00,595.31,596.00,109055
13-Dec-24,585.22,585.22,584.06,584.06,6425
12-Dec-24,594.00,594.00,594.00,594.00,1188
11-Dec-24,595.81,595.81,595.81,595.81,5958
10-Dec-24,602.02,609.46,602.02,609.46,22349
09-Dec-24,629.37,634.40,615.00,615.00,100436
06-Dec-24,564.00,620.36,564.00,611.52,365763
05-Dec-24,513.35,516.95,512.72,516.95,248418
04-Dec-24,515.50,515.50,513.50,513.50,151213
03-Dec-24,505.41,512.04,504.40,512.04,85617
02-Dec-24,496.50,510.24,496.50,507.84,20393
29-Nov-24,486.24,489.00,481.00,481.00,378335
26-Nov-24,463.89,467.18,462.01,462.01,2324
25-Nov-24,469.65,473.00,464.52,471.96,56622
*exoneração de responsabilidade e termos de uso