Cotação atual, histórico e gráfico do papel: A1DM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,09% | -3,95 | 357,48 | 357,84 | 357,48 | 357,84 | 2K | 2 |
28/11/2023 | 0,90% | 3,23 | 361,43 | 361,44 | 361,43 | 361,44 | 1K | 4 |
27/11/2023 | -0,90% | -3,26 | 358,20 | 360,72 | 358,20 | 361,30 | 8K | 7 |
24/11/2023 | 4,43% | 15,33 | 361,46 | 328,83 | 328,83 | 364,52 | 15K | 6 |
23/11/2023 | -4,43% | -16,03 | 346,13 | 346,13 | 346,13 | 346,14 | 2K | 3 |
22/11/2023 | 0,88% | 3,16 | 362,16 | 361,80 | 361,80 | 362,16 | 3K | 2 |
20/11/2023 | -0,83% | -3,00 | 359,00 | 360,00 | 359,00 | 360,00 | 2K | 2 |
17/11/2023 | 0,56% | 2,00 | 362,00 | 362,00 | 360,36 | 362,88 | 64K | 14 |
16/11/2023 | 0,30% | 1,08 | 360,00 | 356,76 | 356,76 | 360,00 | 38K | 3 |
14/11/2023 | 3,69% | 12,78 | 358,92 | 357,75 | 357,75 | 360,36 | 20K | 10 |
13/11/2023 | -2,22% | -7,86 | 346,14 | 346,14 | 346,14 | 346,14 | 1K | 2 |
|
09/11/2023 | 0,85% | 3,00 | 354,00 | 353,88 | 353,88 | 354,00 | 707 | 2 |
08/11/2023 | -0,20% | -0,72 | 351,00 | 351,00 | 351,00 | 351,00 | 351 | 1 |
07/11/2023 | -0,61% | -2,16 | 351,72 | 353,00 | 351,00 | 353,00 | 10K | 6 |
06/11/2023 | -1,11% | -3,96 | 353,88 | 357,84 | 353,88 | 358,60 | 35K | 7 |
03/11/2023 | 0,00% | 0,00 | 357,84 | 359,28 | 357,84 | 359,64 | 5K | 9 |
01/11/2023 | -1,29% | -4,67 | 357,84 | 360,36 | 355,32 | 362,16 | 78K | 117 |
31/10/2023 | 1,34% | 4,81 | 362,51 | 360,72 | 360,72 | 362,51 | 1K | 2 |
30/10/2023 | 1,80% | 6,34 | 357,70 | 355,25 | 355,25 | 357,70 | 3K | 2 |
27/10/2023 | -1,96% | -7,04 | 351,36 | 347,76 | 346,32 | 351,36 | 13K | 7 |
26/10/2023 | 2,20% | 7,70 | 358,40 | 354,55 | 354,55 | 360,15 | 9K | 17 |
25/10/2023 | 1,26% | 4,38 | 350,70 | 346,15 | 346,15 | 350,70 | 6K | 3 |
24/10/2023 | -5,07% | -18,50 | 346,32 | 357,48 | 346,32 | 357,48 | 41K | 15 |
23/10/2023 | -2,03% | -7,57 | 364,82 | 365,00 | 364,82 | 365,93 | 57K | 12 |
20/10/2023 | 0,00% | -0,01 | 372,39 | 372,39 | 372,39 | 372,39 | 372 | 1 |
19/10/2023 | -1,21% | -4,56 | 372,40 | 375,44 | 372,40 | 375,44 | 6K | 9 |
18/10/2023 | 0,10% | 0,38 | 376,96 | 379,24 | 376,96 | 379,24 | 11K | 4 |
17/10/2023 | 1,37% | 5,10 | 376,58 | 375,84 | 375,44 | 376,58 | 4K | 5 |
13/10/2023 | 0,25% | 0,93 | 371,48 | 371,48 | 371,48 | 371,48 | 45K | 8 |
11/10/2023 | -0,70% | -2,61 | 370,55 | 372,50 | 370,55 | 372,50 | 264K | 5 |
10/10/2023 | -2,00% | -7,63 | 373,16 | 377,72 | 373,16 | 377,72 | 50K | 13 |
09/10/2023 | 0,71% | 2,69 | 380,79 | 378,86 | 378,86 | 380,79 | 2K | 2 |
05/10/2023 | 0,30% | 1,14 | 378,10 | 378,86 | 377,34 | 379,24 | 7K | 5 |
04/10/2023 | -0,60% | -2,28 | 376,96 | 383,80 | 376,20 | 383,80 | 9K | 5 |
03/10/2023 | 1,32% | 4,94 | 379,24 | 377,00 | 377,00 | 379,24 | 12K | 4 |
02/10/2023 | -0,81% | -3,04 | 374,30 | 377,34 | 372,40 | 378,86 | 101K | 206 |
29/09/2023 | -1,86% | -7,16 | 377,34 | 377,72 | 377,34 | 377,72 | 8K | 3 |
28/09/2023 | 0,08% | 0,32 | 384,50 | 388,05 | 384,50 | 388,05 | 60K | 15 |
27/09/2023 | 1,16% | 4,40 | 384,18 | 383,04 | 383,04 | 384,18 | 9K | 3 |
26/09/2023 | -0,46% | -1,74 | 379,78 | 380,70 | 377,34 | 380,70 | 2K | 3 |
25/09/2023 | -0,38% | -1,44 | 381,52 | 380,38 | 380,38 | 382,66 | 8K | 4 |
22/09/2023 | -1,31% | -5,09 | 382,96 | 383,76 | 382,96 | 384,93 | 31K | 4 |
21/09/2023 | 0,00% | 0,00 | 388,05 | 389,61 | 388,05 | 389,61 | 17K | 4 |
20/09/2023 | 0,75% | 2,90 | 388,05 | 386,10 | 386,10 | 388,58 | 12K | 3 |
19/09/2023 | -0,04% | -0,17 | 385,15 | 384,18 | 384,18 | 385,32 | 15K | 3 |
18/09/2023 | -0,09% | -0,34 | 385,32 | 385,66 | 382,59 | 385,66 | 13K | 7 |
15/09/2023 | -2,49% | -9,86 | 385,66 | 391,17 | 385,66 | 391,17 | 776 | 2 |
14/09/2023 | 1,01% | 3,96 | 395,52 | 395,52 | 395,52 | 395,52 | 2K | 1 |
13/09/2023 | -0,59% | -2,34 | 391,56 | 393,90 | 388,83 | 393,90 | 11K | 6 |
12/09/2023 | 1,15% | 4,47 | 393,90 | 394,34 | 393,90 | 394,34 | 2K | 2 |
11/09/2023 | -1,23% | -4,86 | 389,43 | 390,00 | 388,44 | 390,00 | 54K | 6 |
08/09/2023 | 2,64% | 10,14 | 394,29 | 392,34 | 391,56 | 394,29 | 3K | 6 |
06/09/2023 | -1,70% | -6,63 | 384,15 | 385,32 | 383,37 | 385,32 | 74K | 73 |
05/09/2023 | 0,30% | 1,18 | 390,78 | 398,19 | 390,39 | 398,19 | 15K | 13 |
04/09/2023 | -1,43% | -5,65 | 389,60 | 395,24 | 389,60 | 395,24 | 1K | 2 |
01/09/2023 | 0,54% | 2,13 | 395,25 | 393,12 | 391,51 | 397,28 | 90K | 158 |
31/08/2023 | -0,43% | -1,68 | 393,12 | 393,12 | 393,12 | 393,12 | 6K | 1 |
30/08/2023 | 0,03% | 0,12 | 394,80 | 396,00 | 392,80 | 396,00 | 4K | 5 |
29/08/2023 | -0,10% | -0,39 | 394,68 | 390,00 | 390,00 | 394,68 | 1K | 3 |
28/08/2023 | 0,79% | 3,08 | 395,07 | 395,85 | 395,07 | 395,85 | 1K | 3 |
25/08/2023 | 0,41% | 1,60 | 391,99 | 393,51 | 391,99 | 393,51 | 6K | 5 |
24/08/2023 | -0,92% | -3,61 | 390,39 | 394,68 | 390,39 | 395,46 | 20K | 33 |
23/08/2023 | -1,25% | -4,98 | 394,00 | 390,06 | 390,06 | 394,00 | 13K | 5 |
22/08/2023 | -2,69% | -11,02 | 398,98 | 400,16 | 398,98 | 400,16 | 6K | 2 |
21/08/2023 | 0,10% | 0,41 | 410,00 | 408,77 | 408,14 | 412,46 | 29K | 61 |
18/08/2023 | -0,10% | -0,41 | 409,59 | 408,43 | 408,43 | 411,64 | 44K | 63 |
17/08/2023 | -0,20% | -0,82 | 410,00 | 408,11 | 408,11 | 412,46 | 12K | 9 |
16/08/2023 | 0,00% | 0,02 | 410,82 | 410,80 | 408,36 | 410,82 | 11K | 4 |
15/08/2023 | -1,96% | -8,22 | 410,80 | 414,54 | 410,34 | 414,54 | 5K | 3 |
14/08/2023 | 1,23% | 5,10 | 419,02 | 417,90 | 416,22 | 425,46 | 9K | 7 |
11/08/2023 | -1,25% | -5,24 | 413,92 | 414,54 | 413,92 | 415,89 | 3K | 3 |
10/08/2023 | -0,89% | -3,78 | 419,16 | 415,80 | 415,38 | 420,00 | 8K | 7 |
09/08/2023 | 0,37% | 1,54 | 422,94 | 422,52 | 422,10 | 425,00 | 32K | 10 |
08/08/2023 | -0,86% | -3,64 | 421,40 | 422,26 | 419,25 | 422,26 | 137K | 12 |
07/08/2023 | 2,22% | 9,24 | 425,04 | 421,68 | 421,68 | 426,72 | 27K | 21 |
04/08/2023 | 0,41% | 1,70 | 415,80 | 420,00 | 415,80 | 420,29 | 13K | 10 |
03/08/2023 | 1,81% | 7,38 | 414,10 | 413,69 | 413,69 | 417,79 | 137K | 13 |
02/08/2023 | -0,02% | -0,08 | 406,72 | 400,74 | 400,74 | 413,54 | 36K | 31 |
01/08/2023 | 1,87% | 7,46 | 406,80 | 407,32 | 400,40 | 407,60 | 183K | 239 |
31/07/2023 | -2,50% | -10,25 | 399,34 | 407,25 | 399,34 | 407,25 | 32K | 9 |
28/07/2023 | 0,81% | 3,28 | 409,59 | 406,72 | 406,72 | 409,59 | 11K | 7 |
27/07/2023 | -1,02% | -4,19 | 406,31 | 407,13 | 406,31 | 407,13 | 2K | 4 |
26/07/2023 | 1,01% | 4,10 | 410,50 | 409,18 | 409,18 | 413,28 | 24K | 15 |
25/07/2023 | 2,56% | 10,16 | 406,40 | 400,53 | 400,00 | 407,16 | 4K | 8 |
24/07/2023 | 0,57% | 2,24 | 396,24 | 394,00 | 391,95 | 396,24 | 11K | 14 |
21/07/2023 | -0,76% | -3,02 | 394,00 | 394,00 | 392,40 | 394,40 | 10K | 12 |
20/07/2023 | 2,11% | 8,19 | 397,02 | 390,78 | 390,00 | 397,02 | 14K | 9 |
19/07/2023 | 0,32% | 1,23 | 388,83 | 387,50 | 384,92 | 389,22 | 11K | 12 |
18/07/2023 | 0,94% | 3,60 | 387,60 | 383,80 | 383,80 | 389,88 | 5K | 5 |
17/07/2023 | 2,49% | 9,32 | 384,00 | 382,58 | 382,58 | 384,00 | 93K | 5 |
14/07/2023 | -1,00% | -3,80 | 374,68 | 375,50 | 374,68 | 376,20 | 4K | 3 |
13/07/2023 | -0,97% | -3,72 | 378,48 | 378,85 | 378,10 | 381,89 | 7K | 18 |
12/07/2023 | -1,87% | -7,30 | 382,20 | 385,71 | 382,20 | 386,00 | 16K | 4 |
11/07/2023 | 1,75% | 6,70 | 389,50 | 386,84 | 386,84 | 391,40 | 4K | 4 |
10/07/2023 | 0,34% | 1,28 | 382,80 | 382,28 | 381,90 | 382,80 | 14K | 4 |
07/07/2023 | 0,80% | 3,01 | 381,52 | 377,34 | 374,68 | 381,52 | 11K | 14 |
06/07/2023 | 1,09% | 4,07 | 378,51 | 378,14 | 378,14 | 378,51 | 6K | 2 |
05/07/2023 | 0,08% | 0,30 | 374,44 | 369,49 | 369,49 | 376,29 | 19K | 28 |
04/07/2023 | 5,19% | 18,46 | 374,14 | 359,95 | 352,80 | 374,14 | 8K | 13 |
03/07/2023 | -1,40% | -5,04 | 355,68 | 361,80 | 354,24 | 369,03 | 218K | 378 |
30/06/2023 | -0,33% | -1,18 | 360,72 | 358,20 | 358,20 | 364,89 | 13K | 21 |
29/06/2023 | 1,17% | 4,20 | 361,90 | 362,95 | 361,90 | 362,95 | 3K | 2 |
28/06/2023 | 1,39% | 4,90 | 357,70 | 357,35 | 357,35 | 357,70 | 7K | 3 |
27/06/2023 | 1,00% | 3,50 | 352,80 | 349,30 | 347,90 | 353,85 | 12K | 10 |
26/06/2023 | -0,33% | -1,15 | 349,30 | 347,90 | 347,90 | 351,78 | 12K | 15 |
23/06/2023 | 1,04% | 3,60 | 350,45 | 347,55 | 347,55 | 350,49 | 70K | 16 |
22/06/2023 | -1,88% | -6,65 | 346,85 | 351,06 | 346,85 | 351,06 | 9K | 9 |
21/06/2023 | -0,61% | -2,18 | 353,50 | 353,98 | 348,10 | 354,70 | 88K | 13 |
20/06/2023 | -1,75% | -6,32 | 355,68 | 354,13 | 354,13 | 359,58 | 15K | 12 |
19/06/2023 | -1,22% | -4,48 | 362,00 | 363,48 | 362,00 | 363,48 | 3K | 2 |
16/06/2023 | 2,04% | 7,34 | 366,48 | 360,72 | 360,72 | 367,50 | 42K | 5 |
15/06/2023 | 0,48% | 1,71 | 359,14 | 358,80 | 358,00 | 360,36 | 22K | 7 |
14/06/2023 | -0,81% | -2,93 | 357,43 | 360,36 | 353,52 | 363,58 | 7K | 9 |
13/06/2023 | 1,03% | 3,66 | 360,36 | 356,70 | 356,70 | 360,36 | 14K | 8 |
12/06/2023 | 0,52% | 1,83 | 356,70 | 358,05 | 354,55 | 358,05 | 19K | 8 |
09/06/2023 | -1,82% | -6,57 | 354,87 | 356,20 | 353,52 | 356,20 | 10K | 15 |
07/06/2023 | -1,59% | -5,84 | 361,44 | 367,28 | 360,00 | 367,28 | 17K | 11 |
06/06/2023 | 4,64% | 16,28 | 367,28 | 353,15 | 352,45 | 367,28 | 16K | 10 |
05/06/2023 | -1,78% | -6,35 | 351,00 | 357,35 | 351,00 | 357,35 | 23K | 19 |
02/06/2023 | 1,39% | 4,91 | 357,35 | 354,20 | 353,85 | 357,70 | 32K | 19 |
01/06/2023 | -1,61% | -5,76 | 352,44 | 358,20 | 352,09 | 358,20 | 274K | 331 |
31/05/2023 | 0,10% | 0,36 | 358,20 | 357,84 | 357,84 | 359,28 | 9K | 7 |
30/05/2023 | -0,77% | -2,79 | 357,84 | 364,29 | 357,84 | 364,29 | 17K | 6 |
29/05/2023 | -0,72% | -2,61 | 360,63 | 360,63 | 360,63 | 360,63 | 721 | 1 |
26/05/2023 | -1,48% | -5,44 | 363,24 | 367,28 | 362,61 | 367,28 | 3K | 4 |
25/05/2023 | 1,88% | 6,82 | 368,68 | 360,00 | 360,00 | 368,97 | 42K | 30 |
24/05/2023 | -2,98% | -11,10 | 361,86 | 362,23 | 361,86 | 363,34 | 10K | 3 |
23/05/2023 | 2,44% | 8,88 | 372,96 | 362,38 | 362,38 | 372,96 | 8K | 10 |
22/05/2023 | -0,36% | -1,32 | 364,08 | 367,74 | 360,75 | 367,74 | 34K | 17 |
19/05/2023 | 2,01% | 7,20 | 365,40 | 365,40 | 362,88 | 365,46 | 17K | 39 |
18/05/2023 | -0,10% | -0,36 | 358,20 | 357,12 | 356,76 | 360,36 | 6K | 6 |
17/05/2023 | -0,81% | -2,93 | 358,56 | 359,00 | 358,56 | 360,72 | 4K | 3 |
16/05/2023 | -3,65% | -13,69 | 361,49 | 368,15 | 361,12 | 369,26 | 8K | 10 |
15/05/2023 | - | - | 375,18 | 375,18 | 375,18 | 375,18 | 1K | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,357.84,357.84,357.48,357.48,2145
28-Nov-23,361.44,361.44,361.43,361.43,1445
27-Nov-23,360.72,361.30,358.20,358.20,8261
24-Nov-23,328.83,364.52,328.83,361.46,14694
23-Nov-23,346.13,346.14,346.13,346.13,2076
22-Nov-23,361.80,362.16,361.80,362.16,2896
20-Nov-23,360.00,360.00,359.00,359.00,2159
17-Nov-23,362.00,362.88,360.36,362.00,63705
16-Nov-23,356.76,360.00,356.76,360.00,37787
14-Nov-23,357.75,360.36,357.75,358.92,19743
13-Nov-23,346.14,346.14,346.14,346.14,1384
09-Nov-23,353.88,354.00,353.88,354.00,707
08-Nov-23,351.00,351.00,351.00,351.00,351
07-Nov-23,353.00,353.00,351.00,351.72,9504
06-Nov-23,357.84,358.60,353.88,353.88,35131
03-Nov-23,359.28,359.64,357.84,357.84,5376
01-Nov-23,360.36,362.16,355.32,357.84,78354
31-Oct-23,360.72,362.51,360.72,362.51,1083
30-Oct-23,355.25,357.70,355.25,357.70,3207
27-Oct-23,347.76,351.36,346.32,351.36,12875
26-Oct-23,354.55,360.15,354.55,358.40,8987
25-Oct-23,346.15,350.70,346.15,350.70,5555
24-Oct-23,357.48,357.48,346.32,346.32,40979
23-Oct-23,365.00,365.93,364.82,364.82,56572
20-Oct-23,372.39,372.39,372.39,372.39,372
19-Oct-23,375.44,375.44,372.40,372.40,5598
18-Oct-23,379.24,379.24,376.96,376.96,10973
17-Oct-23,375.84,376.58,375.44,376.58,4135
13-Oct-23,371.48,371.48,371.48,371.48,44577
11-Oct-23,372.50,372.50,370.55,370.55,263647
10-Oct-23,377.72,377.72,373.16,373.16,50178
09-Oct-23,378.86,380.79,378.86,380.79,1902
05-Oct-23,378.86,379.24,377.34,378.10,6816
04-Oct-23,383.80,383.80,376.20,376.96,8670
03-Oct-23,377.00,379.24,377.00,379.24,11721
02-Oct-23,377.34,378.86,372.40,374.30,100886
29-Sep-23,377.72,377.72,377.34,377.34,7926
28-Sep-23,388.05,388.05,384.50,384.50,59673
27-Sep-23,383.04,384.18,383.04,384.18,8826
26-Sep-23,380.70,380.70,377.34,379.78,1517
25-Sep-23,380.38,382.66,380.38,381.52,8013
22-Sep-23,383.76,384.93,382.96,382.96,30780
21-Sep-23,389.61,389.61,388.05,388.05,17477
20-Sep-23,386.10,388.58,386.10,388.05,11599
19-Sep-23,384.18,385.32,384.18,385.15,14606
18-Sep-23,385.66,385.66,382.59,385.32,13043
15-Sep-23,391.17,391.17,385.66,385.66,776
14-Sep-23,395.52,395.52,395.52,395.52,1582
13-Sep-23,393.90,393.90,388.83,391.56,11337
12-Sep-23,394.34,394.34,393.90,393.90,1576
11-Sep-23,390.00,390.00,388.44,389.43,54102
08-Sep-23,392.34,394.29,391.56,394.29,2748
06-Sep-23,385.32,385.32,383.37,384.15,74281
05-Sep-23,398.19,398.19,390.39,390.78,14936
04-Sep-23,395.24,395.24,389.60,389.60,1174
01-Sep-23,393.12,397.28,391.51,395.25,89514
31-Aug-23,393.12,393.12,393.12,393.12,6289
30-Aug-23,396.00,396.00,392.80,394.80,3942
29-Aug-23,390.00,394.68,390.00,394.68,1179
28-Aug-23,395.85,395.85,395.07,395.07,1185
25-Aug-23,393.51,393.51,391.99,391.99,5504
24-Aug-23,394.68,395.46,390.39,390.39,20086
23-Aug-23,390.06,394.00,390.06,394.00,12951
22-Aug-23,400.16,400.16,398.98,398.98,5596
21-Aug-23,408.77,412.46,408.14,410.00,28674
18-Aug-23,408.43,411.64,408.43,409.59,44259
17-Aug-23,408.11,412.46,408.11,410.00,11906
16-Aug-23,410.80,410.82,408.36,410.82,11470
15-Aug-23,414.54,414.54,410.34,410.80,5358
14-Aug-23,417.90,425.46,416.22,419.02,8816
11-Aug-23,414.54,415.89,413.92,413.92,3318
10-Aug-23,415.80,420.00,415.38,419.16,7537
09-Aug-23,422.52,425.00,422.10,422.94,31761
08-Aug-23,422.26,422.26,419.25,421.40,136693
07-Aug-23,421.68,426.72,421.68,425.04,27203
04-Aug-23,420.00,420.29,415.80,415.80,12575
03-Aug-23,413.69,417.79,413.69,414.10,136719
02-Aug-23,400.74,413.54,400.74,406.72,35947
01-Aug-23,407.32,407.60,400.40,406.80,183327
31-Jul-23,407.25,407.25,399.34,399.34,31553
28-Jul-23,406.72,409.59,406.72,409.59,11400
27-Jul-23,407.13,407.13,406.31,406.31,1626
26-Jul-23,409.18,413.28,409.18,410.50,23831
25-Jul-23,400.53,407.16,400.00,406.40,4447
24-Jul-23,394.00,396.24,391.95,396.24,10656
21-Jul-23,394.00,394.40,392.40,394.00,9842
20-Jul-23,390.78,397.02,390.00,397.02,14160
19-Jul-23,387.50,389.22,384.92,388.83,10924
18-Jul-23,383.80,389.88,383.80,387.60,5028
17-Jul-23,382.58,384.00,382.58,384.00,92909
14-Jul-23,375.50,376.20,374.68,374.68,3755
13-Jul-23,378.85,381.89,378.10,378.48,7215
12-Jul-23,385.71,386.00,382.20,382.20,15787
11-Jul-23,386.84,391.40,386.84,389.50,4292
10-Jul-23,382.28,382.80,381.90,382.80,13764
07-Jul-23,377.34,381.52,374.68,381.52,11015
06-Jul-23,378.14,378.51,378.14,378.51,5676
05-Jul-23,369.49,376.29,369.49,374.44,19438
04-Jul-23,359.95,374.14,352.80,374.14,7699
03-Jul-23,361.80,369.03,354.24,355.68,217608
30-Jun-23,358.20,364.89,358.20,360.72,13031
29-Jun-23,362.95,362.95,361.90,361.90,3261
28-Jun-23,357.35,357.70,357.35,357.70,7136
27-Jun-23,349.30,353.85,347.90,352.80,12306
26-Jun-23,347.90,351.78,347.90,349.30,11889
23-Jun-23,347.55,350.49,347.55,350.45,69745
22-Jun-23,351.06,351.06,346.85,346.85,9409
21-Jun-23,353.98,354.70,348.10,353.50,88035
20-Jun-23,354.13,359.58,354.13,355.68,14653
19-Jun-23,363.48,363.48,362.00,362.00,3269
16-Jun-23,360.72,367.50,360.72,366.48,42229
15-Jun-23,358.80,360.36,358.00,359.14,22232
14-Jun-23,360.36,363.58,353.52,357.43,6819
13-Jun-23,356.70,360.36,356.70,360.36,13995
12-Jun-23,358.05,358.05,354.55,356.70,19200
09-Jun-23,356.20,356.20,353.52,354.87,10281
07-Jun-23,367.28,367.28,360.00,361.44,17018
06-Jun-23,353.15,367.28,352.45,367.28,15558
05-Jun-23,357.35,357.35,351.00,351.00,23271
02-Jun-23,354.20,357.70,353.85,357.35,32470
01-Jun-23,358.20,358.20,352.09,352.44,274288
31-May-23,357.84,359.28,357.84,358.20,8961
30-May-23,364.29,364.29,357.84,357.84,16536
29-May-23,360.63,360.63,360.63,360.63,721
26-May-23,367.28,367.28,362.61,363.24,2909
25-May-23,360.00,368.97,360.00,368.68,42064
24-May-23,362.23,363.34,361.86,361.86,9782
23-May-23,362.38,372.96,362.38,372.96,8489
22-May-23,367.74,367.74,360.75,364.08,34353
19-May-23,365.40,365.46,362.88,365.40,16770
18-May-23,357.12,360.36,356.76,358.20,6437
17-May-23,359.00,360.72,358.56,358.56,4307
16-May-23,368.15,369.26,361.12,361.49,8397
15-May-23,375.18,375.18,375.18,375.18,1125
*exoneração de responsabilidade e termos de uso