papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1DM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,20%0,60298,80298,80298,80298,801K1
16/07/2021-1,19%-3,60298,20298,20298,20298,207K1
15/07/20210,16%0,48301,80300,31300,31301,809022
14/07/2021-3,13%-9,75301,32301,32301,32301,326021
07/07/20211,37%4,21311,07311,07311,07311,0731K1
02/07/2021-0,21%-0,64306,86306,86306,86306,863061
01/07/20211,89%5,70307,50305,40305,40307,5011K3
30/06/2021-1,08%-3,30301,80303,60301,80303,90226K5
25/06/2021-0,94%-2,91305,10305,10305,10305,103051
22/06/2021-3,78%-12,09308,01311,55308,01311,553K2
16/06/2021-3,10%-10,23320,10320,10320,10320,1065K2
15/06/2021-1,80%-6,07330,33336,39330,33336,3910K2
11/06/2021-2,82%-9,75336,40340,00336,40340,005K2
08/06/20210,00%0,00346,15346,15346,15346,153461
04/06/20210,61%2,10346,15344,05344,05346,151K2
02/06/2021-1,70%-5,95344,05344,75344,05344,757K2
27/05/2021-1,40%-4,96350,00354,96350,00354,962K2
24/05/2021-0,67%-2,39354,96354,96354,96354,961K1
21/05/20211,81%6,35357,35357,35357,35357,354K1
20/05/2021-1,29%-4,60351,00370,00350,35370,006K5
18/05/2021-1,42%-5,12355,60355,60355,60355,607111
17/05/20213,66%12,72360,72360,72360,72360,721K1
12/05/2021-0,17%-0,60348,00348,00348,00348,003481
11/05/2021-2,27%-8,10348,60348,60348,60348,603481
10/05/20211,91%6,70356,70353,70353,70356,7020K3
06/05/2021-1,13%-4,00350,00352,20350,00352,204K3
04/05/20210,43%1,50354,00354,00354,00354,005K2
03/05/20212,62%9,00352,50352,50352,50352,503521
30/04/20211,06%3,60343,50339,00339,00343,501K2
29/04/20210,00%0,00339,90339,89339,89339,902K2
28/04/20210,27%0,90339,90339,90339,90339,903391
27/04/20212,11%7,00339,00333,60333,60339,0011K2
19/04/20211,07%3,50332,00332,00332,00332,0066K2
15/04/2021-2,06%-6,90328,50328,50328,50328,503281
14/04/20212,29%7,50335,40335,40335,40335,403K1
13/04/20211,52%4,90327,90327,90327,90327,903271
07/04/20210,62%2,00323,00326,70323,00326,704K4
25/03/20213,38%10,50321,00321,00321,00321,009631
22/03/2021-0,38%-1,20310,50311,70310,50311,707K2
19/03/2021-3,80%-12,30311,70315,00311,70315,006262
16/03/2021-1,34%-4,40324,00322,00322,00324,006462
15/03/20211,01%3,27328,40328,80328,40328,806572
12/03/2021-2,28%-7,57325,13325,50325,13327,3018K5
10/03/2021-1,07%-3,60332,70333,90332,70333,901K2
08/03/20214,38%14,10336,30324,77324,77336,309972
05/03/20211,70%5,40322,20320,10313,30322,2012K4
26/02/2021-0,47%-1,50316,80316,80316,80316,807K1
25/02/2021-0,19%-0,59318,30318,60318,30318,606362
24/02/20213,54%10,89318,89316,50316,50318,904K4
23/02/2021-0,58%-1,80308,00312,90308,00312,904K2
22/02/20216,10%17,80309,80309,61309,61309,802K2
11/02/20211,25%3,60292,00292,00292,00292,005841
08/02/20212,63%7,40288,40287,19286,00288,401K3
04/02/20213,16%8,60281,00278,30278,30281,003K3
03/02/2021-1,30%-3,60272,40273,40272,40273,405452
01/02/20210,69%1,90276,00276,00276,00276,002761
29/01/2021-1,19%-3,30274,10274,10274,10274,105481
28/01/20211,72%4,70277,40270,80270,80277,405482
27/01/2021-2,54%-7,10272,70272,70272,70272,702721
26/01/2021-3,48%-10,10279,80295,00279,80295,005K6
22/01/20210,98%2,80289,90285,70284,50289,903K3
21/01/20212,35%6,60287,10283,00283,00287,106K2
20/01/2021-1,27%-3,60280,50287,00280,50287,004K3
19/01/20213,20%8,80284,10279,90279,90284,102K4
15/01/2021-0,40%-1,10275,30275,30275,30275,302751
14/01/20211,95%5,29276,40276,40276,40276,403K1
13/01/2021-1,23%-3,39271,11272,90271,11272,904K4
12/01/2021-4,74%-13,65274,50282,00274,50282,004K4
11/01/20210,97%2,77288,15285,50285,50288,1587K2
07/01/20211,67%4,68285,38285,38285,38285,382851
06/01/20218,63%22,31280,70283,75280,50283,752M55
29/12/20202,50%6,30258,39258,39258,39258,3952K2
21/12/20200,88%2,19252,09252,09252,09252,095041
17/12/2020-0,08%-0,20249,90249,90249,90249,904991
15/12/20200,00%0,00250,10250,10250,10250,102501
11/12/2020-3,13%-8,07250,10250,10250,10250,102501
04/12/20200,73%1,87258,17258,17258,17258,1744K1
03/12/2020-4,87%-13,11256,30259,14256,30259,145152
25/11/2020-0,34%-0,92269,41270,58269,41270,58108K3
11/11/20200,61%1,65270,33270,33270,33270,332K1
06/11/20200,33%0,88268,68269,20268,68269,2012K2
05/11/20201,44%3,80267,80266,90266,90267,801M18
30/10/2020-7,71%-22,04264,00273,63264,00280,54608K13
28/10/2020-0,02%-0,06286,04286,04286,04286,045721
21/10/20205,60%15,18286,10287,61286,10287,6188K2
13/10/2020-0,86%-2,35270,92280,33270,92280,334K3
07/10/20202,00%5,37273,27273,27273,27273,272731
05/10/20200,48%1,29267,90267,90267,90267,902671
02/10/20201,35%3,54266,61266,61266,61266,612661
28/09/20209,98%23,87263,07262,36262,23263,0782K3
09/09/2020-2,76%-6,79239,20239,49239,20239,495K2
08/09/2020-0,37%-0,92245,99247,75245,99247,755K2
04/09/20208,58%19,51246,91246,91246,60246,9117K4
04/08/2020-0,72%-1,66227,40227,40227,40227,402K1
03/08/20206,54%14,06229,06229,06229,06229,067K1
21/07/20200,46%0,98215,00215,00215,00215,0037K1
16/06/20201,76%3,71214,02214,02214,02214,0221K1
01/06/20201,60%3,31210,31210,90210,31210,9082K3
11/05/20200,73%1,50207,00207,00207,00207,0019K1
08/05/20200,88%1,79205,50205,50205,50205,504K1
07/05/20201,07%2,16203,71203,73203,71204,5069K7
24/04/202010,26%18,75201,55203,50201,55203,5022K3
03/04/20206,61%11,33182,80182,80182,80182,8018K1
26/03/2020-1,68%-2,93171,47171,47171,47171,4717K1
03/03/20201,34%2,30174,40174,71173,40174,7165K9
02/03/2020-7,57%-14,09172,10172,10172,10172,1012K1
06/01/2020--186,19186,19186,19186,1919K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito