Cotação atual, histórico e gráfico do papel: A1DM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/11/2024 | -0,69% | -2,10 | 300,90 | 298,40 | 298,40 | 300,90 | 122K | 8 |
11/11/2024 | 1,41% | 4,20 | 303,00 | 302,00 | 302,00 | 303,60 | 11K | 3 |
08/11/2024 | -0,57% | -1,70 | 298,80 | 303,50 | 298,80 | 303,50 | 25K | 2 |
07/11/2024 | -0,43% | -1,30 | 300,50 | 300,50 | 300,50 | 300,50 | 12K | 1 |
06/11/2024 | 3,19% | 9,32 | 301,80 | 300,50 | 300,50 | 301,80 | 4K | 2 |
05/11/2024 | -8,69% | -27,84 | 292,48 | 302,00 | 290,00 | 302,00 | 172K | 39 |
04/11/2024 | 0,00% | 0,00 | 320,32 | 317,80 | 317,80 | 320,32 | 16K | 3 |
|
01/11/2024 | 0,00% | 0,00 | 320,32 | 320,02 | 320,02 | 320,32 | 6K | 2 |
31/10/2024 | -1,74% | -5,68 | 320,32 | 320,00 | 319,36 | 320,32 | 2K | 5 |
30/10/2024 | 0,37% | 1,20 | 326,00 | 326,00 | 326,00 | 326,00 | 326 | 1 |
28/10/2024 | 1,50% | 4,80 | 324,80 | 321,60 | 321,60 | 324,80 | 1K | 2 |
24/10/2024 | 0,60% | 1,92 | 320,00 | 320,00 | 320,00 | 320,00 | 3K | 1 |
23/10/2024 | -0,70% | -2,24 | 318,08 | 317,50 | 316,80 | 318,08 | 3K | 3 |
22/10/2024 | -0,40% | -1,28 | 320,32 | 318,40 | 318,40 | 320,32 | 3K | 4 |
21/10/2024 | 0,97% | 3,09 | 321,60 | 323,20 | 320,32 | 323,20 | 3K | 4 |
18/10/2024 | -3,63% | -11,99 | 318,51 | 326,00 | 318,51 | 326,00 | 23K | 11 |
17/10/2024 | 0,05% | 0,17 | 330,50 | 328,68 | 328,68 | 330,50 | 34K | 2 |
16/10/2024 | 0,51% | 1,69 | 330,33 | 329,67 | 329,67 | 330,33 | 10K | 3 |
15/10/2024 | 2,25% | 7,22 | 328,64 | 327,35 | 327,35 | 329,00 | 11K | 3 |
14/10/2024 | -1,71% | -5,58 | 321,42 | 325,00 | 321,42 | 325,00 | 1K | 2 |
11/10/2024 | 2,17% | 6,95 | 327,00 | 325,44 | 325,44 | 327,00 | 4K | 2 |
10/10/2024 | 0,01% | 0,04 | 320,05 | 320,05 | 320,05 | 320,05 | 2K | 1 |
09/10/2024 | -1,28% | -4,14 | 320,01 | 320,01 | 320,01 | 320,01 | 5K | 1 |
04/10/2024 | 2,32% | 7,35 | 324,15 | 324,15 | 324,15 | 324,15 | 28K | 2 |
03/10/2024 | -1,00% | -3,20 | 316,80 | 316,80 | 316,80 | 316,80 | 316 | 1 |
02/10/2024 | -2,43% | -7,96 | 320,00 | 320,00 | 320,00 | 320,00 | 11K | 3 |
30/09/2024 | 0,09% | 0,28 | 327,96 | 330,95 | 327,00 | 330,95 | 985 | 3 |
27/09/2024 | 1,92% | 6,18 | 327,68 | 325,44 | 325,44 | 327,68 | 131K | 5 |
26/09/2024 | -0,28% | -0,91 | 321,50 | 319,19 | 318,80 | 321,50 | 5K | 7 |
25/09/2024 | -2,37% | -7,83 | 322,41 | 320,76 | 320,76 | 322,74 | 4K | 6 |
24/09/2024 | -1,49% | -5,00 | 330,24 | 330,24 | 330,24 | 330,24 | 330 | 1 |
23/09/2024 | 0,00% | 0,00 | 335,24 | 340,68 | 335,24 | 340,68 | 10K | 2 |
20/09/2024 | -0,79% | -2,68 | 335,24 | 335,24 | 335,24 | 335,24 | 7K | 2 |
19/09/2024 | 2,29% | 7,56 | 337,92 | 337,92 | 337,92 | 337,92 | 337 | 1 |
18/09/2024 | -0,59% | -1,95 | 330,36 | 335,64 | 330,33 | 335,64 | 28K | 4 |
17/09/2024 | 0,24% | 0,81 | 332,31 | 332,50 | 332,31 | 332,50 | 2K | 2 |
16/09/2024 | -0,41% | -1,36 | 331,50 | 331,50 | 331,50 | 331,50 | 2K | 1 |
13/09/2024 | -0,82% | -2,75 | 332,86 | 335,24 | 332,86 | 335,24 | 668 | 2 |
12/09/2024 | 1,70% | 5,61 | 335,61 | 335,61 | 335,61 | 335,61 | 22K | 2 |
11/09/2024 | -0,20% | -0,66 | 330,00 | 330,33 | 330,00 | 330,33 | 116K | 15 |
10/09/2024 | -0,67% | -2,24 | 330,66 | 336,27 | 330,66 | 336,27 | 4K | 2 |
06/09/2024 | -1,64% | -5,55 | 332,90 | 334,29 | 332,90 | 335,61 | 5K | 4 |
05/09/2024 | -1,58% | -5,45 | 338,45 | 337,05 | 337,05 | 340,20 | 4K | 5 |
04/09/2024 | 1,15% | 3,90 | 343,90 | 344,00 | 343,90 | 345,10 | 6K | 6 |
03/09/2024 | 0,00% | 0,00 | 340,00 | 338,98 | 338,98 | 340,34 | 2K | 3 |
30/08/2024 | -0,70% | -2,38 | 340,00 | 348,50 | 340,00 | 348,50 | 2M | 6 |
29/08/2024 | 3,54% | 11,72 | 342,38 | 342,72 | 342,04 | 342,72 | 3K | 3 |
28/08/2024 | 0,20% | 0,65 | 330,66 | 330,66 | 330,66 | 330,66 | 991 | 1 |
26/08/2024 | 0,00% | 0,01 | 330,01 | 331,98 | 330,01 | 333,96 | 7K | 6 |
23/08/2024 | 0,13% | 0,43 | 330,00 | 330,00 | 330,00 | 330,00 | 330 | 1 |
22/08/2024 | 1,67% | 5,41 | 329,57 | 326,44 | 326,44 | 329,57 | 27K | 3 |
21/08/2024 | 1,30% | 4,16 | 324,16 | 320,00 | 320,00 | 324,16 | 3K | 4 |
20/08/2024 | 0,00% | 0,00 | 320,00 | 318,10 | 310,00 | 320,00 | 5K | 14 |
14/08/2024 | 0,81% | 2,56 | 320,00 | 317,44 | 317,12 | 320,00 | 5K | 8 |
13/08/2024 | -3,51% | -11,56 | 317,44 | 317,76 | 317,12 | 318,40 | 22K | 4 |
07/08/2024 | 0,64% | 2,09 | 329,00 | 328,02 | 328,02 | 329,00 | 34K | 2 |
06/08/2024 | -1,79% | -5,95 | 326,91 | 326,91 | 326,91 | 326,91 | 125K | 154 |
05/08/2024 | -1,96% | -6,64 | 332,86 | 333,20 | 331,00 | 336,94 | 51K | 13 |
02/08/2024 | -2,02% | -7,00 | 339,50 | 339,50 | 339,50 | 339,50 | 8K | 2 |
01/08/2024 | -1,49% | -5,25 | 346,50 | 351,75 | 345,80 | 351,75 | 122K | 6 |
31/07/2024 | -0,20% | -0,69 | 351,75 | 347,55 | 347,55 | 353,50 | 62K | 5 |
30/07/2024 | -1,31% | -4,68 | 352,44 | 352,44 | 352,44 | 352,44 | 1K | 1 |
29/07/2024 | -1,35% | -4,88 | 357,12 | 360,00 | 357,12 | 360,00 | 3K | 3 |
26/07/2024 | 1,10% | 3,95 | 362,00 | 362,00 | 362,00 | 362,00 | 36K | 1 |
25/07/2024 | 0,79% | 2,82 | 358,05 | 358,75 | 357,00 | 360,85 | 80K | 5 |
24/07/2024 | 1,10% | 3,87 | 355,23 | 352,80 | 352,80 | 355,23 | 47K | 2 |
23/07/2024 | -3,47% | -12,63 | 351,36 | 347,40 | 347,40 | 351,36 | 42K | 6 |
22/07/2024 | 2,65% | 9,39 | 363,99 | 358,56 | 358,56 | 363,99 | 112K | 7 |
19/07/2024 | -1,70% | -6,12 | 354,60 | 354,60 | 354,60 | 354,60 | 35K | 1 |
18/07/2024 | 0,06% | 0,22 | 360,72 | 365,00 | 360,72 | 365,04 | 138K | 9 |
17/07/2024 | 3,31% | 11,55 | 360,50 | 349,65 | 349,65 | 360,50 | 12K | 6 |
16/07/2024 | 0,71% | 2,45 | 348,95 | 346,50 | 346,50 | 348,95 | 2K | 2 |
15/07/2024 | -1,21% | -4,25 | 346,50 | 350,48 | 346,50 | 350,48 | 5K | 4 |
12/07/2024 | 0,21% | 0,75 | 350,75 | 348,26 | 348,26 | 350,90 | 35K | 23 |
11/07/2024 | 2,67% | 9,10 | 350,00 | 350,17 | 350,00 | 352,80 | 202K | 5 |
10/07/2024 | -1,42% | -4,90 | 340,90 | 346,85 | 340,90 | 346,85 | 45K | 3 |
09/07/2024 | 1,11% | 3,80 | 345,80 | 342,01 | 342,01 | 345,80 | 13K | 4 |
08/07/2024 | 3,17% | 10,50 | 342,00 | 348,16 | 342,00 | 348,16 | 83K | 32 |
05/07/2024 | -2,86% | -9,77 | 331,50 | 342,71 | 331,50 | 342,71 | 12K | 7 |
04/07/2024 | -0,20% | -0,68 | 341,27 | 347,00 | 341,27 | 347,00 | 4K | 3 |
03/07/2024 | -2,26% | -7,89 | 341,95 | 351,00 | 341,95 | 351,00 | 8K | 4 |
02/07/2024 | 1,11% | 3,84 | 349,84 | 349,18 | 349,18 | 352,90 | 16K | 10 |
01/07/2024 | 2,39% | 8,08 | 346,00 | 339,55 | 337,92 | 346,00 | 22K | 12 |
28/06/2024 | 1,78% | 5,91 | 337,92 | 336,60 | 335,61 | 337,92 | 2K | 3 |
27/06/2024 | -1,17% | -3,93 | 332,01 | 337,59 | 332,01 | 337,59 | 2K | 2 |
26/06/2024 | 0,00% | 0,00 | 335,94 | 333,54 | 333,54 | 335,94 | 39K | 5 |
24/06/2024 | 1,60% | 5,28 | 335,94 | 329,50 | 329,50 | 335,94 | 51K | 8 |
20/06/2024 | 0,01% | 0,03 | 330,66 | 328,02 | 328,02 | 333,30 | 59K | 5 |
19/06/2024 | 1,73% | 5,63 | 330,63 | 330,63 | 330,63 | 330,63 | 330 | 1 |
18/06/2024 | 2,50% | 7,92 | 325,00 | 321,09 | 321,09 | 325,00 | 3K | 8 |
17/06/2024 | -0,17% | -0,55 | 317,08 | 322,24 | 317,08 | 322,24 | 14K | 2 |
14/06/2024 | -3,26% | -10,72 | 317,63 | 323,16 | 317,63 | 323,16 | 161K | 8 |
13/06/2024 | -0,30% | -0,99 | 328,35 | 325,00 | 324,72 | 328,35 | 13K | 9 |
12/06/2024 | 3,23% | 10,30 | 329,34 | 330,00 | 329,34 | 332,40 | 18K | 5 |
11/06/2024 | -4,09% | -13,60 | 319,04 | 330,21 | 319,04 | 330,21 | 19K | 3 |
10/06/2024 | 2,92% | 9,44 | 332,64 | 329,00 | 329,00 | 333,33 | 74K | 9 |
07/06/2024 | 0,62% | 1,98 | 323,20 | 321,22 | 321,22 | 323,20 | 2K | 2 |
05/06/2024 | -2,27% | -7,46 | 321,22 | 320,98 | 319,11 | 322,08 | 13K | 38 |
04/06/2024 | 0,91% | 2,97 | 328,68 | 328,68 | 328,00 | 328,68 | 26K | 5 |
03/06/2024 | 0,35% | 1,14 | 325,71 | 325,71 | 325,71 | 329,47 | 10K | 4 |
31/05/2024 | 3,70% | 11,57 | 324,57 | 323,00 | 323,00 | 324,57 | 6K | 3 |
29/05/2024 | 0,17% | 0,52 | 313,00 | 313,00 | 313,00 | 313,00 | 3K | 1 |
28/05/2024 | 0,64% | 2,00 | 312,48 | 312,00 | 312,00 | 313,72 | 10K | 7 |
27/05/2024 | -1,23% | -3,86 | 310,48 | 310,00 | 305,07 | 310,48 | 10K | 10 |
24/05/2024 | 0,11% | 0,35 | 314,34 | 314,34 | 312,79 | 314,34 | 12K | 3 |
23/05/2024 | -0,89% | -2,83 | 313,99 | 310,48 | 310,48 | 320,00 | 25K | 6 |
22/05/2024 | 0,99% | 3,10 | 316,82 | 316,20 | 315,58 | 318,99 | 62K | 5 |
21/05/2024 | 0,11% | 0,36 | 313,72 | 313,72 | 313,72 | 313,72 | 941 | 1 |
20/05/2024 | -1,34% | -4,24 | 313,36 | 310,31 | 310,31 | 313,36 | 45K | 6 |
16/05/2024 | 2,17% | 6,76 | 317,60 | 311,00 | 311,00 | 317,60 | 13K | 3 |
15/05/2024 | -1,54% | -4,86 | 310,84 | 310,84 | 310,84 | 310,84 | 932 | 1 |
14/05/2024 | -2,51% | -8,14 | 315,70 | 317,44 | 315,03 | 318,00 | 7K | 6 |
13/05/2024 | 0,01% | 0,04 | 323,84 | 323,84 | 323,84 | 323,84 | 2K | 3 |
10/05/2024 | 1,49% | 4,76 | 323,80 | 322,70 | 320,96 | 323,80 | 16K | 9 |
09/05/2024 | 1,60% | 5,01 | 319,04 | 322,30 | 319,04 | 322,30 | 7K | 3 |
08/05/2024 | 0,65% | 2,03 | 314,03 | 314,00 | 314,00 | 315,50 | 14K | 7 |
07/05/2024 | 2,87% | 8,70 | 312,00 | 303,30 | 303,30 | 312,00 | 64K | 9 |
06/05/2024 | 1,93% | 5,74 | 303,30 | 302,00 | 298,80 | 303,30 | 48K | 34 |
03/05/2024 | -1,31% | -3,94 | 297,56 | 299,40 | 297,56 | 300,00 | 269K | 9 |
02/05/2024 | -1,31% | -4,00 | 301,50 | 301,50 | 299,70 | 302,00 | 7K | 8 |
30/04/2024 | -1,69% | -5,25 | 305,50 | 305,89 | 299,03 | 306,28 | 21K | 15 |
29/04/2024 | 0,19% | 0,60 | 310,75 | 310,14 | 309,00 | 310,75 | 105K | 7 |
26/04/2024 | -1,80% | -5,69 | 310,15 | 310,00 | 310,00 | 310,15 | 7K | 2 |
25/04/2024 | -0,60% | -1,92 | 315,84 | 317,76 | 314,88 | 317,76 | 13K | 4 |
24/04/2024 | -1,34% | -4,32 | 317,76 | 312,96 | 312,96 | 317,76 | 65K | 3 |
23/04/2024 | 0,00% | 0,00 | 322,08 | 322,08 | 322,08 | 322,08 | 11K | 1 |
22/04/2024 | -0,94% | -3,04 | 322,08 | 322,08 | 322,08 | 322,08 | 644 | 2 |
19/04/2024 | 0,30% | 0,96 | 325,12 | 321,92 | 321,92 | 325,76 | 6K | 5 |
18/04/2024 | 2,81% | 8,85 | 324,16 | 320,32 | 320,32 | 324,16 | 644 | 2 |
17/04/2024 | -0,38% | -1,20 | 315,31 | 317,12 | 315,31 | 317,12 | 2K | 2 |
16/04/2024 | 0,29% | 0,93 | 316,51 | 317,99 | 316,51 | 318,00 | 6K | 5 |
15/04/2024 | 0,66% | 2,08 | 315,58 | 315,89 | 313,10 | 315,89 | 6K | 10 |
12/04/2024 | -3,00% | -9,70 | 313,50 | 314,56 | 313,50 | 314,56 | 4K | 4 |
11/04/2024 | - | - | 323,20 | 323,20 | 323,20 | 323,20 | 323 | 1 |
Date,Open,High,Low,Close,Volume
12-Nov-24,298.40,300.90,298.40,300.90,122364
11-Nov-24,302.00,303.60,302.00,303.00,10878
08-Nov-24,303.50,303.50,298.80,298.80,25484
07-Nov-24,300.50,300.50,300.50,300.50,12020
06-Nov-24,300.50,301.80,300.50,301.80,3617
05-Nov-24,302.00,302.00,290.00,292.48,171512
04-Nov-24,317.80,320.32,317.80,320.32,16224
01-Nov-24,320.02,320.32,320.02,320.32,6081
31-Oct-24,320.00,320.32,319.36,320.32,1598
30-Oct-24,326.00,326.00,326.00,326.00,326
28-Oct-24,321.60,324.80,321.60,324.80,1296
24-Oct-24,320.00,320.00,320.00,320.00,3200
23-Oct-24,317.50,318.08,316.80,318.08,2540
22-Oct-24,318.40,320.32,318.40,320.32,2554
21-Oct-24,323.20,323.20,320.32,321.60,3224
18-Oct-24,326.00,326.00,318.51,318.51,23111
17-Oct-24,328.68,330.50,328.68,330.50,33707
16-Oct-24,329.67,330.33,329.67,330.33,9909
15-Oct-24,327.35,329.00,327.35,328.64,11483
14-Oct-24,325.00,325.00,321.42,321.42,1289
11-Oct-24,325.44,327.00,325.44,327.00,3909
10-Oct-24,320.05,320.05,320.05,320.05,2240
09-Oct-24,320.01,320.01,320.01,320.01,4800
04-Oct-24,324.15,324.15,324.15,324.15,27876
03-Oct-24,316.80,316.80,316.80,316.80,316
02-Oct-24,320.00,320.00,320.00,320.00,10560
30-Sep-24,330.95,330.95,327.00,327.96,985
27-Sep-24,325.44,327.68,325.44,327.68,131085
26-Sep-24,319.19,321.50,318.80,321.50,4807
25-Sep-24,320.76,322.74,320.76,322.41,4184
24-Sep-24,330.24,330.24,330.24,330.24,330
23-Sep-24,340.68,340.68,335.24,335.24,10214
20-Sep-24,335.24,335.24,335.24,335.24,6704
19-Sep-24,337.92,337.92,337.92,337.92,337
18-Sep-24,335.64,335.64,330.33,330.36,28084
17-Sep-24,332.50,332.50,332.31,332.31,1661
16-Sep-24,331.50,331.50,331.50,331.50,1989
13-Sep-24,335.24,335.24,332.86,332.86,668
12-Sep-24,335.61,335.61,335.61,335.61,22150
11-Sep-24,330.33,330.33,330.00,330.00,116160
10-Sep-24,336.27,336.27,330.66,330.66,4024
06-Sep-24,334.29,335.61,332.90,332.90,5001
05-Sep-24,337.05,340.20,337.05,338.45,3730
04-Sep-24,344.00,345.10,343.90,343.90,5504
03-Sep-24,338.98,340.34,338.98,340.00,1697
30-Aug-24,348.50,348.50,340.00,340.00,2419610
29-Aug-24,342.72,342.72,342.04,342.38,3424
28-Aug-24,330.66,330.66,330.66,330.66,991
26-Aug-24,331.98,333.96,330.01,330.01,7319
23-Aug-24,330.00,330.00,330.00,330.00,330
22-Aug-24,326.44,329.57,326.44,329.57,26926
21-Aug-24,320.00,324.16,320.00,324.16,2571
20-Aug-24,318.10,320.00,310.00,320.00,4784
14-Aug-24,317.44,320.00,317.12,320.00,4780
13-Aug-24,317.76,318.40,317.12,317.44,22215
07-Aug-24,328.02,329.00,328.02,329.00,34118
06-Aug-24,326.91,326.91,326.91,326.91,124504
05-Aug-24,333.20,336.94,331.00,332.86,50861
02-Aug-24,339.50,339.50,339.50,339.50,7808
01-Aug-24,351.75,351.75,345.80,346.50,121927
31-Jul-24,347.55,353.50,347.55,351.75,62191
30-Jul-24,352.44,352.44,352.44,352.44,1409
29-Jul-24,360.00,360.00,357.12,357.12,2517
26-Jul-24,362.00,362.00,362.00,362.00,36200
25-Jul-24,358.75,360.85,357.00,358.05,79799
24-Jul-24,352.80,355.23,352.80,355.23,46532
23-Jul-24,347.40,351.36,347.40,351.36,41646
22-Jul-24,358.56,363.99,358.56,363.99,111558
19-Jul-24,354.60,354.60,354.60,354.60,35460
18-Jul-24,365.00,365.04,360.72,360.72,137972
17-Jul-24,349.65,360.50,349.65,360.50,12213
16-Jul-24,346.50,348.95,346.50,348.95,1739
15-Jul-24,350.48,350.48,346.50,346.50,5234
12-Jul-24,348.26,350.90,348.26,350.75,34571
11-Jul-24,350.17,352.80,350.00,350.00,202450
10-Jul-24,346.85,346.85,340.90,340.90,45007
09-Jul-24,342.01,345.80,342.01,345.80,12734
08-Jul-24,348.16,348.16,342.00,342.00,83330
05-Jul-24,342.71,342.71,331.50,331.50,12316
04-Jul-24,347.00,347.00,341.27,341.27,4151
03-Jul-24,351.00,351.00,341.95,341.95,8398
02-Jul-24,349.18,352.90,349.18,349.84,16207
01-Jul-24,339.55,346.00,337.92,346.00,22216
28-Jun-24,336.60,337.92,335.61,337.92,1682
27-Jun-24,337.59,337.59,332.01,332.01,2357
26-Jun-24,333.54,335.94,333.54,335.94,39182
24-Jun-24,329.50,335.94,329.50,335.94,50868
20-Jun-24,328.02,333.30,328.02,330.66,59183
19-Jun-24,330.63,330.63,330.63,330.63,330
18-Jun-24,321.09,325.00,321.09,325.00,2910
17-Jun-24,322.24,322.24,317.08,317.08,13972
14-Jun-24,323.16,323.16,317.63,317.63,161248
13-Jun-24,325.00,328.35,324.72,328.35,13022
12-Jun-24,330.00,332.40,329.34,329.34,18465
11-Jun-24,330.21,330.21,319.04,319.04,19081
10-Jun-24,329.00,333.33,329.00,332.64,73570
07-Jun-24,321.22,323.20,321.22,323.20,1608
05-Jun-24,320.98,322.08,319.11,321.22,13464
04-Jun-24,328.68,328.68,328.00,328.68,25629
03-Jun-24,325.71,329.47,325.71,325.71,9796
31-May-24,323.00,324.57,323.00,324.57,5839
29-May-24,313.00,313.00,313.00,313.00,3130
28-May-24,312.00,313.72,312.00,312.48,10014
27-May-24,310.00,310.48,305.07,310.48,9522
24-May-24,314.34,314.34,312.79,314.34,11605
23-May-24,310.48,320.00,310.48,313.99,25330
22-May-24,316.20,318.99,315.58,316.82,61867
21-May-24,313.72,313.72,313.72,313.72,941
20-May-24,310.31,313.36,310.31,313.36,45124
16-May-24,311.00,317.60,311.00,317.60,13313
15-May-24,310.84,310.84,310.84,310.84,932
14-May-24,317.44,318.00,315.03,315.70,6975
13-May-24,323.84,323.84,323.84,323.84,2255
10-May-24,322.70,323.80,320.96,323.80,15819
09-May-24,322.30,322.30,319.04,319.04,7034
08-May-24,314.00,315.50,314.00,314.03,14448
07-May-24,303.30,312.00,303.30,312.00,64241
06-May-24,302.00,303.30,298.80,303.30,48269
03-May-24,299.40,300.00,297.56,297.56,268703
02-May-24,301.50,302.00,299.70,301.50,7240
30-Apr-24,305.89,306.28,299.03,305.50,21215
29-Apr-24,310.14,310.75,309.00,310.75,104964
26-Apr-24,310.00,310.15,310.00,310.15,7443
25-Apr-24,317.76,317.76,314.88,315.84,13286
24-Apr-24,312.96,317.76,312.96,317.76,64813
23-Apr-24,322.08,322.08,322.08,322.08,11272
22-Apr-24,322.08,322.08,322.08,322.08,644
19-Apr-24,321.92,325.76,321.92,325.12,6468
18-Apr-24,320.32,324.16,320.32,324.16,644
17-Apr-24,317.12,317.12,315.31,315.31,1900
16-Apr-24,317.99,318.00,316.51,316.51,6358
15-Apr-24,315.89,315.89,313.10,315.58,5974
12-Apr-24,314.56,314.56,313.50,313.50,4397
11-Apr-24,323.20,323.20,323.20,323.20,323
*exoneração de responsabilidade e termos de uso