Cotação atual, histórico e gráfico do papel: A1DM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -3,83% | -16,34 | 410,00 | 410,00 | 410,00 | 410,00 | 2K | 2 |
18/05/2022 | -0,85% | -3,66 | 426,34 | 428,56 | 426,34 | 428,56 | 255K | 9 |
13/05/2022 | 0,12% | 0,50 | 430,00 | 443,76 | 430,00 | 443,76 | 8K | 5 |
12/05/2022 | -1,26% | -5,50 | 429,50 | 431,00 | 429,50 | 431,00 | 103K | 4 |
11/05/2022 | -2,12% | -9,40 | 435,00 | 440,54 | 435,00 | 442,00 | 61K | 5 |
10/05/2022 | 1,06% | 4,64 | 444,40 | 440,00 | 440,00 | 444,40 | 3K | 2 |
09/05/2022 | -2,95% | -13,39 | 439,76 | 439,76 | 439,76 | 439,76 | 879 | 1 |
06/05/2022 | 1,62% | 7,21 | 453,15 | 453,15 | 453,15 | 453,15 | 453 | 1 |
03/05/2022 | -0,46% | -2,06 | 445,94 | 452,70 | 445,94 | 452,70 | 3K | 4 |
02/05/2022 | 1,12% | 4,96 | 448,00 | 450,00 | 448,00 | 450,00 | 9K | 3 |
29/04/2022 | -5,01% | -23,36 | 443,04 | 446,66 | 443,04 | 446,66 | 2K | 4 |
|
26/04/2022 | 4,55% | 20,30 | 466,40 | 448,90 | 448,90 | 466,40 | 12K | 3 |
22/04/2022 | 0,24% | 1,06 | 446,10 | 446,10 | 446,10 | 446,10 | 5K | 2 |
19/04/2022 | -2,28% | -10,37 | 445,04 | 445,04 | 445,04 | 445,04 | 445 | 1 |
18/04/2022 | -0,68% | -3,14 | 455,41 | 455,40 | 455,40 | 455,41 | 910 | 2 |
14/04/2022 | 2,34% | 10,50 | 458,55 | 458,55 | 458,55 | 458,55 | 2K | 3 |
12/04/2022 | 0,00% | 0,02 | 448,05 | 448,05 | 448,05 | 448,05 | 2K | 1 |
11/04/2022 | -0,24% | -1,08 | 448,03 | 445,95 | 445,95 | 448,03 | 8K | 2 |
08/04/2022 | 0,15% | 0,68 | 449,11 | 452,00 | 449,11 | 452,00 | 7K | 4 |
07/04/2022 | 8,06% | 33,43 | 448,43 | 448,43 | 448,43 | 448,43 | 448 | 1 |
04/04/2022 | -2,50% | -10,62 | 415,00 | 415,00 | 415,00 | 415,00 | 5K | 1 |
01/04/2022 | 0,27% | 1,15 | 425,62 | 427,42 | 425,62 | 427,42 | 853 | 2 |
30/03/2022 | 2,30% | 9,54 | 424,47 | 422,52 | 421,10 | 424,47 | 3K | 4 |
29/03/2022 | -6,46% | -28,67 | 414,93 | 436,00 | 411,38 | 436,00 | 11K | 10 |
28/03/2022 | 1,74% | 7,60 | 443,60 | 443,53 | 443,53 | 443,60 | 7K | 2 |
24/03/2022 | 1,87% | 8,00 | 436,00 | 432,00 | 432,00 | 436,00 | 5K | 2 |
23/03/2022 | -0,86% | -3,72 | 428,00 | 424,95 | 424,95 | 428,00 | 3K | 2 |
22/03/2022 | 2,30% | 9,72 | 431,72 | 428,93 | 428,93 | 432,15 | 52K | 5 |
21/03/2022 | 1,13% | 4,70 | 422,00 | 422,00 | 422,00 | 422,00 | 4K | 1 |
18/03/2022 | -0,82% | -3,44 | 417,30 | 420,84 | 417,30 | 420,84 | 38K | 2 |
17/03/2022 | 1,71% | 7,08 | 420,74 | 419,84 | 419,84 | 420,74 | 50K | 3 |
16/03/2022 | -2,37% | -10,03 | 413,66 | 413,66 | 413,66 | 413,66 | 413 | 1 |
14/03/2022 | -0,75% | -3,19 | 423,69 | 423,69 | 423,69 | 423,69 | 423 | 1 |
11/03/2022 | 0,82% | 3,49 | 426,88 | 425,04 | 425,04 | 426,88 | 4K | 2 |
10/03/2022 | 3,92% | 15,98 | 423,39 | 421,48 | 421,48 | 423,39 | 2K | 2 |
09/03/2022 | -4,66% | -19,91 | 407,41 | 427,32 | 406,13 | 427,32 | 9K | 4 |
08/03/2022 | 0,94% | 4,00 | 427,32 | 431,29 | 427,32 | 431,59 | 4K | 3 |
07/03/2022 | 1,52% | 6,32 | 423,32 | 479,55 | 423,32 | 479,55 | 80K | 6 |
04/03/2022 | 1,65% | 6,76 | 417,00 | 417,00 | 417,00 | 417,00 | 834 | 1 |
03/03/2022 | -0,55% | -2,28 | 410,24 | 412,05 | 410,24 | 412,05 | 84K | 3 |
02/03/2022 | 9,10% | 34,42 | 412,52 | 412,52 | 412,52 | 412,52 | 412 | 1 |
24/02/2022 | -0,73% | -2,78 | 378,10 | 378,10 | 378,10 | 378,10 | 2K | 1 |
23/02/2022 | -2,14% | -8,34 | 380,88 | 385,00 | 380,88 | 385,00 | 5K | 2 |
22/02/2022 | -0,51% | -1,98 | 389,22 | 389,22 | 389,22 | 389,22 | 2K | 1 |
18/02/2022 | -1,01% | -4,00 | 391,20 | 391,20 | 391,20 | 391,20 | 391 | 1 |
17/02/2022 | 0,00% | 0,00 | 395,20 | 395,20 | 395,20 | 395,20 | 395 | 1 |
16/02/2022 | -1,00% | -4,00 | 395,20 | 396,81 | 395,20 | 396,81 | 2K | 3 |
15/02/2022 | -0,19% | -0,76 | 399,20 | 398,99 | 398,99 | 399,20 | 2K | 2 |
11/02/2022 | -0,75% | -3,04 | 399,96 | 400,80 | 399,96 | 400,80 | 4K | 2 |
10/02/2022 | 0,15% | 0,60 | 403,00 | 402,00 | 402,00 | 403,00 | 2K | 2 |
07/02/2022 | 0,40% | 1,60 | 402,40 | 394,53 | 394,53 | 404,80 | 6K | 4 |
03/02/2022 | -0,32% | -1,29 | 400,80 | 400,80 | 400,80 | 400,80 | 2K | 1 |
02/02/2022 | 0,65% | 2,59 | 402,09 | 401,60 | 399,50 | 402,09 | 15K | 3 |
27/01/2022 | 10,36% | 37,50 | 399,50 | 399,50 | 399,50 | 399,50 | 399 | 1 |
25/01/2022 | -1,90% | -7,00 | 362,00 | 375,07 | 362,00 | 375,07 | 4K | 2 |
24/01/2022 | -1,55% | -5,82 | 369,00 | 372,78 | 368,78 | 372,78 | 63K | 5 |
21/01/2022 | -1,73% | -6,60 | 374,82 | 374,20 | 374,20 | 374,82 | 599K | 11 |
20/01/2022 | -2,92% | -11,48 | 381,42 | 385,27 | 381,42 | 385,27 | 2K | 2 |
18/01/2022 | -0,07% | -0,29 | 392,90 | 395,00 | 392,90 | 395,00 | 26K | 3 |
14/01/2022 | -0,07% | -0,28 | 393,19 | 395,46 | 393,19 | 395,46 | 2K | 2 |
13/01/2022 | 0,89% | 3,47 | 393,47 | 393,47 | 393,47 | 393,47 | 786 | 1 |
12/01/2022 | -1,16% | -4,58 | 390,00 | 391,16 | 389,22 | 391,16 | 2K | 3 |
11/01/2022 | -1,00% | -4,00 | 394,58 | 394,58 | 394,58 | 394,58 | 3K | 1 |
10/01/2022 | 1,61% | 6,33 | 398,58 | 390,00 | 390,00 | 399,15 | 4K | 4 |
07/01/2022 | -1,01% | -3,99 | 392,25 | 398,21 | 391,00 | 398,21 | 32K | 4 |
06/01/2022 | 2,83% | 10,92 | 396,24 | 394,90 | 394,90 | 396,24 | 4K | 2 |
03/01/2022 | 2,62% | 9,82 | 385,32 | 383,10 | 383,10 | 385,32 | 8K | 2 |
30/12/2021 | -1,98% | -7,59 | 375,50 | 375,50 | 375,50 | 375,50 | 56K | 2 |
29/12/2021 | 2,41% | 9,01 | 383,09 | 383,09 | 383,09 | 383,09 | 1K | 1 |
28/12/2021 | 0,60% | 2,23 | 374,08 | 374,08 | 374,08 | 374,08 | 2K | 1 |
27/12/2021 | -0,48% | -1,81 | 371,85 | 371,85 | 371,85 | 371,85 | 371 | 1 |
21/12/2021 | 0,00% | 0,00 | 373,66 | 373,66 | 373,66 | 373,66 | 373 | 1 |
17/12/2021 | 3,15% | 11,41 | 373,66 | 377,99 | 373,57 | 377,99 | 309K | 4 |
13/12/2021 | 1,24% | 4,44 | 362,25 | 361,00 | 359,28 | 362,25 | 117K | 3 |
10/12/2021 | -0,89% | -3,21 | 357,81 | 357,81 | 357,81 | 357,81 | 50K | 2 |
07/12/2021 | 1,70% | 6,05 | 361,02 | 361,02 | 361,02 | 361,02 | 1K | 1 |
03/12/2021 | -0,08% | -0,28 | 354,97 | 354,97 | 354,97 | 354,97 | 6K | 1 |
02/12/2021 | 0,64% | 2,25 | 355,25 | 355,25 | 355,25 | 355,25 | 4K | 1 |
30/11/2021 | -3,39% | -12,40 | 353,00 | 365,41 | 352,80 | 365,41 | 3K | 3 |
29/11/2021 | -1,80% | -6,70 | 365,40 | 362,45 | 362,45 | 366,84 | 3K | 3 |
25/11/2021 | 0,17% | 0,62 | 372,10 | 373,92 | 372,10 | 373,92 | 1K | 2 |
24/11/2021 | -0,41% | -1,52 | 371,48 | 371,48 | 371,48 | 371,48 | 742 | 2 |
23/11/2021 | 0,27% | 1,00 | 373,00 | 377,91 | 373,00 | 377,91 | 2K | 2 |
22/11/2021 | 1,09% | 4,00 | 372,00 | 372,00 | 372,00 | 372,00 | 744 | 2 |
19/11/2021 | 0,00% | 0,00 | 368,00 | 368,00 | 368,00 | 368,00 | 368 | 1 |
18/11/2021 | 1,55% | 5,60 | 368,00 | 368,00 | 368,00 | 368,00 | 4K | 1 |
17/11/2021 | 1,26% | 4,50 | 362,40 | 362,40 | 362,40 | 362,40 | 724 | 1 |
16/11/2021 | -0,31% | -1,10 | 357,90 | 357,90 | 357,90 | 357,90 | 715 | 1 |
11/11/2021 | 0,00% | 0,00 | 359,00 | 359,00 | 359,00 | 359,00 | 2K | 1 |
10/11/2021 | 2,26% | 7,95 | 359,00 | 359,00 | 359,00 | 359,00 | 4K | 1 |
09/11/2021 | -1,25% | -4,45 | 351,05 | 351,05 | 351,05 | 351,05 | 702 | 1 |
05/11/2021 | -1,92% | -6,95 | 355,50 | 355,69 | 355,32 | 355,69 | 51K | 3 |
03/11/2021 | 0,38% | 1,36 | 362,45 | 361,09 | 361,08 | 362,45 | 14K | 4 |
28/10/2021 | -0,98% | -3,59 | 361,09 | 363,24 | 361,09 | 363,24 | 13K | 2 |
27/10/2021 | -2,03% | -7,54 | 364,68 | 364,68 | 364,68 | 364,68 | 729 | 1 |
26/10/2021 | 0,00% | 0,00 | 372,22 | 372,22 | 372,22 | 372,22 | 372 | 1 |
25/10/2021 | 1,49% | 5,47 | 372,22 | 366,75 | 366,75 | 372,22 | 24K | 6 |
21/10/2021 | 3,46% | 12,25 | 366,75 | 363,24 | 363,24 | 366,75 | 7K | 2 |
18/10/2021 | 1,87% | 6,50 | 354,50 | 354,50 | 354,50 | 354,50 | 50K | 1 |
15/10/2021 | -1,09% | -3,83 | 348,00 | 348,00 | 348,00 | 348,00 | 3K | 1 |
13/10/2021 | 3,22% | 10,98 | 351,83 | 346,50 | 346,50 | 351,83 | 285K | 2 |
06/10/2021 | -0,01% | -0,04 | 340,85 | 340,85 | 340,85 | 340,85 | 2K | 1 |
05/10/2021 | 2,07% | 6,92 | 340,89 | 340,60 | 340,60 | 340,89 | 153K | 5 |
04/10/2021 | 4,37% | 13,97 | 333,97 | 333,97 | 333,97 | 333,97 | 5K | 1 |
28/09/2021 | 0,12% | 0,38 | 320,00 | 320,00 | 320,00 | 320,00 | 32K | 1 |
23/09/2021 | -3,44% | -11,38 | 319,62 | 319,62 | 319,62 | 319,62 | 4K | 1 |
16/09/2021 | 6,92% | 21,42 | 331,00 | 331,00 | 331,00 | 331,00 | 120K | 3 |
08/09/2021 | 0,77% | 2,37 | 309,58 | 309,58 | 309,58 | 309,58 | 2K | 1 |
01/09/2021 | 0,07% | 0,21 | 307,21 | 303,32 | 303,32 | 307,21 | 9K | 3 |
31/08/2021 | -2,20% | -6,91 | 307,00 | 307,00 | 307,00 | 307,00 | 2K | 1 |
30/08/2021 | -0,32% | -1,02 | 313,91 | 313,91 | 313,91 | 313,91 | 3K | 1 |
27/08/2021 | 0,00% | 0,00 | 314,93 | 314,93 | 314,93 | 314,93 | 5K | 1 |
25/08/2021 | -1,89% | -6,06 | 314,93 | 314,93 | 314,93 | 314,93 | 629 | 1 |
23/08/2021 | 1,63% | 5,14 | 320,99 | 320,99 | 320,99 | 320,99 | 641 | 1 |
20/08/2021 | -3,32% | -10,85 | 315,85 | 323,01 | 315,85 | 323,01 | 5K | 2 |
17/08/2021 | -2,27% | -7,59 | 326,70 | 334,28 | 326,70 | 334,28 | 6K | 4 |
16/08/2021 | 4,68% | 14,94 | 334,29 | 331,98 | 331,98 | 334,29 | 5K | 2 |
11/08/2021 | 0,70% | 2,23 | 319,35 | 319,35 | 319,35 | 319,35 | 2K | 1 |
10/08/2021 | 0,04% | 0,13 | 317,12 | 317,12 | 317,12 | 317,12 | 1K | 1 |
09/08/2021 | 1,66% | 5,17 | 316,99 | 316,99 | 316,99 | 316,99 | 5K | 1 |
03/08/2021 | 0,04% | 0,14 | 311,82 | 310,51 | 310,07 | 312,80 | 861K | 14 |
30/07/2021 | 3,38% | 10,18 | 311,68 | 307,09 | 307,09 | 311,68 | 32K | 3 |
29/07/2021 | -0,69% | -2,10 | 301,50 | 301,50 | 301,50 | 301,50 | 301 | 1 |
27/07/2021 | 1,20% | 3,60 | 303,60 | 303,60 | 303,60 | 303,60 | 303 | 1 |
23/07/2021 | 0,40% | 1,20 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
22/07/2021 | 0,20% | 0,60 | 298,80 | 298,80 | 298,80 | 298,80 | 1K | 1 |
16/07/2021 | -1,19% | -3,60 | 298,20 | 298,20 | 298,20 | 298,20 | 7K | 1 |
15/07/2021 | 0,16% | 0,48 | 301,80 | 300,31 | 300,31 | 301,80 | 902 | 2 |
14/07/2021 | -3,13% | -9,75 | 301,32 | 301,32 | 301,32 | 301,32 | 602 | 1 |
07/07/2021 | 1,37% | 4,21 | 311,07 | 311,07 | 311,07 | 311,07 | 31K | 1 |
02/07/2021 | -0,21% | -0,64 | 306,86 | 306,86 | 306,86 | 306,86 | 306 | 1 |
01/07/2021 | 1,89% | 5,70 | 307,50 | 305,40 | 305,40 | 307,50 | 11K | 3 |
30/06/2021 | -1,08% | -3,30 | 301,80 | 303,60 | 301,80 | 303,90 | 226K | 5 |
25/06/2021 | - | - | 305,10 | 305,10 | 305,10 | 305,10 | 305 | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,410.00,410.00,410.00,410.00,2050
18-May-22,428.56,428.56,426.34,426.34,255198
13-May-22,443.76,443.76,430.00,430.00,8247
12-May-22,431.00,431.00,429.50,429.50,103316
11-May-22,440.54,442.00,435.00,435.00,60881
10-May-22,440.00,444.40,440.00,444.40,2644
09-May-22,439.76,439.76,439.76,439.76,879
06-May-22,453.15,453.15,453.15,453.15,453
03-May-22,452.70,452.70,445.94,445.94,3154
02-May-22,450.00,450.00,448.00,448.00,9448
29-Apr-22,446.66,446.66,443.04,443.04,1779
26-Apr-22,448.90,466.40,448.90,466.40,12038
22-Apr-22,446.10,446.10,446.10,446.10,4907
19-Apr-22,445.04,445.04,445.04,445.04,445
18-Apr-22,455.40,455.41,455.40,455.41,910
14-Apr-22,458.55,458.55,458.55,458.55,1834
12-Apr-22,448.05,448.05,448.05,448.05,2240
11-Apr-22,445.95,448.03,445.95,448.03,8493
08-Apr-22,452.00,452.00,449.11,449.11,6771
07-Apr-22,448.43,448.43,448.43,448.43,448
04-Apr-22,415.00,415.00,415.00,415.00,4565
01-Apr-22,427.42,427.42,425.62,425.62,853
30-Mar-22,422.52,424.47,421.10,424.47,3382
29-Mar-22,436.00,436.00,411.38,414.93,10815
28-Mar-22,443.53,443.60,443.53,443.60,7097
24-Mar-22,432.00,436.00,432.00,436.00,5188
23-Mar-22,424.95,428.00,424.95,428.00,2552
22-Mar-22,428.93,432.15,428.93,431.72,52339
21-Mar-22,422.00,422.00,422.00,422.00,4220
18-Mar-22,420.84,420.84,417.30,417.30,37977
17-Mar-22,419.84,420.74,419.84,420.74,50487
16-Mar-22,413.66,413.66,413.66,413.66,413
14-Mar-22,423.69,423.69,423.69,423.69,423
11-Mar-22,425.04,426.88,425.04,426.88,4259
10-Mar-22,421.48,423.39,421.48,423.39,1689
09-Mar-22,427.32,427.32,406.13,407.41,9380
08-Mar-22,431.29,431.59,427.32,427.32,3862
07-Mar-22,479.55,479.55,423.32,423.32,79627
04-Mar-22,417.00,417.00,417.00,417.00,834
03-Mar-22,412.05,412.05,410.24,410.24,83836
02-Mar-22,412.52,412.52,412.52,412.52,412
24-Feb-22,378.10,378.10,378.10,378.10,1890
23-Feb-22,385.00,385.00,380.88,380.88,4992
22-Feb-22,389.22,389.22,389.22,389.22,1946
18-Feb-22,391.20,391.20,391.20,391.20,391
17-Feb-22,395.20,395.20,395.20,395.20,395
16-Feb-22,396.81,396.81,395.20,395.20,2377
15-Feb-22,398.99,399.20,398.99,399.20,1596
11-Feb-22,400.80,400.80,399.96,399.96,4004
10-Feb-22,402.00,403.00,402.00,403.00,2413
07-Feb-22,394.53,404.80,394.53,402.40,5586
03-Feb-22,400.80,400.80,400.80,400.80,2004
02-Feb-22,401.60,402.09,399.50,402.09,15275
27-Jan-22,399.50,399.50,399.50,399.50,399
25-Jan-22,375.07,375.07,362.00,362.00,3685
24-Jan-22,372.78,372.78,368.78,369.00,63082
21-Jan-22,374.20,374.82,374.20,374.82,599216
20-Jan-22,385.27,385.27,381.42,381.42,1918
18-Jan-22,395.00,395.00,392.90,392.90,26328
14-Jan-22,395.46,395.46,393.19,393.19,1577
13-Jan-22,393.47,393.47,393.47,393.47,786
12-Jan-22,391.16,391.16,389.22,390.00,2340
11-Jan-22,394.58,394.58,394.58,394.58,3156
10-Jan-22,390.00,399.15,390.00,398.58,3939
07-Jan-22,398.21,398.21,391.00,392.25,31726
06-Jan-22,394.90,396.24,394.90,396.24,3564
03-Jan-22,383.10,385.32,383.10,385.32,8472
30-Dec-21,375.50,375.50,375.50,375.50,56325
29-Dec-21,383.09,383.09,383.09,383.09,1149
28-Dec-21,374.08,374.08,374.08,374.08,2244
27-Dec-21,371.85,371.85,371.85,371.85,371
21-Dec-21,373.66,373.66,373.66,373.66,373
17-Dec-21,377.99,377.99,373.57,373.66,308596
13-Dec-21,361.00,362.25,359.28,362.25,116587
10-Dec-21,357.81,357.81,357.81,357.81,50451
07-Dec-21,361.02,361.02,361.02,361.02,1083
03-Dec-21,354.97,354.97,354.97,354.97,6034
02-Dec-21,355.25,355.25,355.25,355.25,3552
30-Nov-21,365.41,365.41,352.80,353.00,3200
29-Nov-21,362.45,366.84,362.45,365.40,2918
25-Nov-21,373.92,373.92,372.10,372.10,1119
24-Nov-21,371.48,371.48,371.48,371.48,742
23-Nov-21,377.91,377.91,373.00,373.00,2242
22-Nov-21,372.00,372.00,372.00,372.00,744
19-Nov-21,368.00,368.00,368.00,368.00,368
18-Nov-21,368.00,368.00,368.00,368.00,4416
17-Nov-21,362.40,362.40,362.40,362.40,724
16-Nov-21,357.90,357.90,357.90,357.90,715
11-Nov-21,359.00,359.00,359.00,359.00,2154
10-Nov-21,359.00,359.00,359.00,359.00,3590
09-Nov-21,351.05,351.05,351.05,351.05,702
05-Nov-21,355.69,355.69,355.32,355.50,50836
03-Nov-21,361.09,362.45,361.08,362.45,14476
28-Oct-21,363.24,363.24,361.09,361.09,12648
27-Oct-21,364.68,364.68,364.68,364.68,729
26-Oct-21,372.22,372.22,372.22,372.22,372
25-Oct-21,366.75,372.22,366.75,372.22,24452
21-Oct-21,363.24,366.75,363.24,366.75,7299
18-Oct-21,354.50,354.50,354.50,354.50,49630
15-Oct-21,348.00,348.00,348.00,348.00,3480
13-Oct-21,346.50,351.83,346.50,351.83,284929
06-Oct-21,340.85,340.85,340.85,340.85,1704
05-Oct-21,340.60,340.89,340.60,340.89,153359
04-Oct-21,333.97,333.97,333.97,333.97,5009
28-Sep-21,320.00,320.00,320.00,320.00,32000
23-Sep-21,319.62,319.62,319.62,319.62,4155
16-Sep-21,331.00,331.00,331.00,331.00,119822
08-Sep-21,309.58,309.58,309.58,309.58,2167
01-Sep-21,303.32,307.21,303.32,307.21,8543
31-Aug-21,307.00,307.00,307.00,307.00,1535
30-Aug-21,313.91,313.91,313.91,313.91,2511
27-Aug-21,314.93,314.93,314.93,314.93,5353
25-Aug-21,314.93,314.93,314.93,314.93,629
23-Aug-21,320.99,320.99,320.99,320.99,641
20-Aug-21,323.01,323.01,315.85,315.85,4773
17-Aug-21,334.28,334.28,326.70,326.70,5955
16-Aug-21,331.98,334.29,331.98,334.29,4670
11-Aug-21,319.35,319.35,319.35,319.35,1596
10-Aug-21,317.12,317.12,317.12,317.12,1268
09-Aug-21,316.99,316.99,316.99,316.99,4754
03-Aug-21,310.51,312.80,310.07,311.82,861159
30-Jul-21,307.09,311.68,307.09,311.68,31782
29-Jul-21,301.50,301.50,301.50,301.50,301
27-Jul-21,303.60,303.60,303.60,303.60,303
23-Jul-21,300.00,300.00,300.00,300.00,600
22-Jul-21,298.80,298.80,298.80,298.80,1494
16-Jul-21,298.20,298.20,298.20,298.20,7455
15-Jul-21,300.31,301.80,300.31,301.80,902
14-Jul-21,301.32,301.32,301.32,301.32,602
07-Jul-21,311.07,311.07,311.07,311.07,31107
02-Jul-21,306.86,306.86,306.86,306.86,306
01-Jul-21,305.40,307.50,305.40,307.50,11331
30-Jun-21,303.60,303.90,301.80,301.80,226034
25-Jun-21,305.10,305.10,305.10,305.10,305
*exoneração de responsabilidade e termos de uso