Cotação atual, histórico e gráfico do papel: A1DM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,10% | 3,95 | 362,00 | 362,00 | 362,00 | 362,00 | 36K | 1 |
25/07/2024 | 0,79% | 2,82 | 358,05 | 358,75 | 357,00 | 360,85 | 80K | 5 |
24/07/2024 | 1,10% | 3,87 | 355,23 | 352,80 | 352,80 | 355,23 | 47K | 2 |
23/07/2024 | -3,47% | -12,63 | 351,36 | 347,40 | 347,40 | 351,36 | 42K | 6 |
22/07/2024 | 2,65% | 9,39 | 363,99 | 358,56 | 358,56 | 363,99 | 112K | 7 |
19/07/2024 | -1,70% | -6,12 | 354,60 | 354,60 | 354,60 | 354,60 | 35K | 1 |
18/07/2024 | 0,06% | 0,22 | 360,72 | 365,00 | 360,72 | 365,04 | 138K | 9 |
17/07/2024 | 3,31% | 11,55 | 360,50 | 349,65 | 349,65 | 360,50 | 12K | 6 |
16/07/2024 | 0,71% | 2,45 | 348,95 | 346,50 | 346,50 | 348,95 | 2K | 2 |
15/07/2024 | -1,21% | -4,25 | 346,50 | 350,48 | 346,50 | 350,48 | 5K | 4 |
12/07/2024 | 0,21% | 0,75 | 350,75 | 348,26 | 348,26 | 350,90 | 35K | 23 |
11/07/2024 | 2,67% | 9,10 | 350,00 | 350,17 | 350,00 | 352,80 | 202K | 5 |
10/07/2024 | -1,42% | -4,90 | 340,90 | 346,85 | 340,90 | 346,85 | 45K | 3 |
09/07/2024 | 1,11% | 3,80 | 345,80 | 342,01 | 342,01 | 345,80 | 13K | 4 |
08/07/2024 | 3,17% | 10,50 | 342,00 | 348,16 | 342,00 | 348,16 | 83K | 32 |
05/07/2024 | -2,86% | -9,77 | 331,50 | 342,71 | 331,50 | 342,71 | 12K | 7 |
04/07/2024 | -0,20% | -0,68 | 341,27 | 347,00 | 341,27 | 347,00 | 4K | 3 |
03/07/2024 | -2,26% | -7,89 | 341,95 | 351,00 | 341,95 | 351,00 | 8K | 4 |
02/07/2024 | 1,11% | 3,84 | 349,84 | 349,18 | 349,18 | 352,90 | 16K | 10 |
01/07/2024 | 2,39% | 8,08 | 346,00 | 339,55 | 337,92 | 346,00 | 22K | 12 |
28/06/2024 | 1,78% | 5,91 | 337,92 | 336,60 | 335,61 | 337,92 | 2K | 3 |
27/06/2024 | -1,17% | -3,93 | 332,01 | 337,59 | 332,01 | 337,59 | 2K | 2 |
26/06/2024 | 0,00% | 0,00 | 335,94 | 333,54 | 333,54 | 335,94 | 39K | 5 |
24/06/2024 | 1,60% | 5,28 | 335,94 | 329,50 | 329,50 | 335,94 | 51K | 8 |
20/06/2024 | 0,01% | 0,03 | 330,66 | 328,02 | 328,02 | 333,30 | 59K | 5 |
19/06/2024 | 1,73% | 5,63 | 330,63 | 330,63 | 330,63 | 330,63 | 330 | 1 |
18/06/2024 | 2,50% | 7,92 | 325,00 | 321,09 | 321,09 | 325,00 | 3K | 8 |
17/06/2024 | -0,17% | -0,55 | 317,08 | 322,24 | 317,08 | 322,24 | 14K | 2 |
14/06/2024 | -3,26% | -10,72 | 317,63 | 323,16 | 317,63 | 323,16 | 161K | 8 |
13/06/2024 | -0,30% | -0,99 | 328,35 | 325,00 | 324,72 | 328,35 | 13K | 9 |
12/06/2024 | 3,23% | 10,30 | 329,34 | 330,00 | 329,34 | 332,40 | 18K | 5 |
11/06/2024 | -4,09% | -13,60 | 319,04 | 330,21 | 319,04 | 330,21 | 19K | 3 |
10/06/2024 | 2,92% | 9,44 | 332,64 | 329,00 | 329,00 | 333,33 | 74K | 9 |
07/06/2024 | 0,62% | 1,98 | 323,20 | 321,22 | 321,22 | 323,20 | 2K | 2 |
05/06/2024 | -2,27% | -7,46 | 321,22 | 320,98 | 319,11 | 322,08 | 13K | 38 |
04/06/2024 | 0,91% | 2,97 | 328,68 | 328,68 | 328,00 | 328,68 | 26K | 5 |
03/06/2024 | 0,35% | 1,14 | 325,71 | 325,71 | 325,71 | 329,47 | 10K | 4 |
31/05/2024 | 3,70% | 11,57 | 324,57 | 323,00 | 323,00 | 324,57 | 6K | 3 |
29/05/2024 | 0,17% | 0,52 | 313,00 | 313,00 | 313,00 | 313,00 | 3K | 1 |
28/05/2024 | 0,64% | 2,00 | 312,48 | 312,00 | 312,00 | 313,72 | 10K | 7 |
27/05/2024 | -1,23% | -3,86 | 310,48 | 310,00 | 305,07 | 310,48 | 10K | 10 |
24/05/2024 | 0,11% | 0,35 | 314,34 | 314,34 | 312,79 | 314,34 | 12K | 3 |
23/05/2024 | -0,89% | -2,83 | 313,99 | 310,48 | 310,48 | 320,00 | 25K | 6 |
22/05/2024 | 0,99% | 3,10 | 316,82 | 316,20 | 315,58 | 318,99 | 62K | 5 |
21/05/2024 | 0,11% | 0,36 | 313,72 | 313,72 | 313,72 | 313,72 | 941 | 1 |
20/05/2024 | -1,34% | -4,24 | 313,36 | 310,31 | 310,31 | 313,36 | 45K | 6 |
16/05/2024 | 2,17% | 6,76 | 317,60 | 311,00 | 311,00 | 317,60 | 13K | 3 |
15/05/2024 | -1,54% | -4,86 | 310,84 | 310,84 | 310,84 | 310,84 | 932 | 1 |
14/05/2024 | -2,51% | -8,14 | 315,70 | 317,44 | 315,03 | 318,00 | 7K | 6 |
13/05/2024 | 0,01% | 0,04 | 323,84 | 323,84 | 323,84 | 323,84 | 2K | 3 |
10/05/2024 | 1,49% | 4,76 | 323,80 | 322,70 | 320,96 | 323,80 | 16K | 9 |
09/05/2024 | 1,60% | 5,01 | 319,04 | 322,30 | 319,04 | 322,30 | 7K | 3 |
08/05/2024 | 0,65% | 2,03 | 314,03 | 314,00 | 314,00 | 315,50 | 14K | 7 |
07/05/2024 | 2,87% | 8,70 | 312,00 | 303,30 | 303,30 | 312,00 | 64K | 9 |
06/05/2024 | 1,93% | 5,74 | 303,30 | 302,00 | 298,80 | 303,30 | 48K | 34 |
03/05/2024 | -1,31% | -3,94 | 297,56 | 299,40 | 297,56 | 300,00 | 269K | 9 |
02/05/2024 | -1,31% | -4,00 | 301,50 | 301,50 | 299,70 | 302,00 | 7K | 8 |
30/04/2024 | -1,69% | -5,25 | 305,50 | 305,89 | 299,03 | 306,28 | 21K | 15 |
29/04/2024 | 0,19% | 0,60 | 310,75 | 310,14 | 309,00 | 310,75 | 105K | 7 |
26/04/2024 | -1,80% | -5,69 | 310,15 | 310,00 | 310,00 | 310,15 | 7K | 2 |
25/04/2024 | -0,60% | -1,92 | 315,84 | 317,76 | 314,88 | 317,76 | 13K | 4 |
24/04/2024 | -1,34% | -4,32 | 317,76 | 312,96 | 312,96 | 317,76 | 65K | 3 |
23/04/2024 | 0,00% | 0,00 | 322,08 | 322,08 | 322,08 | 322,08 | 11K | 1 |
22/04/2024 | -0,94% | -3,04 | 322,08 | 322,08 | 322,08 | 322,08 | 644 | 2 |
19/04/2024 | 0,30% | 0,96 | 325,12 | 321,92 | 321,92 | 325,76 | 6K | 5 |
18/04/2024 | 2,81% | 8,85 | 324,16 | 320,32 | 320,32 | 324,16 | 644 | 2 |
17/04/2024 | -0,38% | -1,20 | 315,31 | 317,12 | 315,31 | 317,12 | 2K | 2 |
16/04/2024 | 0,29% | 0,93 | 316,51 | 317,99 | 316,51 | 318,00 | 6K | 5 |
15/04/2024 | 0,66% | 2,08 | 315,58 | 315,89 | 313,10 | 315,89 | 6K | 10 |
12/04/2024 | -3,00% | -9,70 | 313,50 | 314,56 | 313,50 | 314,56 | 4K | 4 |
11/04/2024 | 0,40% | 1,28 | 323,20 | 323,20 | 323,20 | 323,20 | 323 | 1 |
10/04/2024 | 1,11% | 3,52 | 321,92 | 321,72 | 320,00 | 321,92 | 13K | 4 |
09/04/2024 | -0,20% | -0,64 | 318,40 | 315,52 | 315,52 | 318,40 | 128K | 3 |
08/04/2024 | -0,70% | -2,24 | 319,04 | 321,27 | 319,04 | 321,28 | 41K | 8 |
05/04/2024 | 1,01% | 3,20 | 321,28 | 318,00 | 317,76 | 321,28 | 4K | 4 |
04/04/2024 | 1,64% | 5,12 | 318,08 | 315,52 | 315,52 | 319,04 | 10K | 5 |
03/04/2024 | -1,01% | -3,20 | 312,96 | 315,52 | 312,96 | 315,52 | 2K | 7 |
02/04/2024 | 0,26% | 0,82 | 316,16 | 317,76 | 314,56 | 317,76 | 9K | 13 |
01/04/2024 | -0,13% | -0,41 | 315,34 | 315,76 | 314,56 | 316,80 | 1M | 1.428 |
28/03/2024 | 0,85% | 2,65 | 315,75 | 316,82 | 315,75 | 317,13 | 34K | 5 |
27/03/2024 | 1,92% | 5,89 | 313,10 | 311,24 | 311,24 | 313,10 | 6K | 3 |
26/03/2024 | -1,10% | -3,41 | 307,21 | 313,10 | 307,21 | 313,10 | 19K | 14 |
25/03/2024 | 0,60% | 1,86 | 310,62 | 307,52 | 307,52 | 310,62 | 29K | 6 |
22/03/2024 | -0,94% | -2,94 | 308,76 | 312,17 | 308,76 | 312,79 | 7K | 9 |
21/03/2024 | 2,20% | 6,70 | 311,70 | 305,00 | 305,00 | 312,30 | 18K | 32 |
20/03/2024 | -0,33% | -1,00 | 305,00 | 306,00 | 305,00 | 307,83 | 8K | 5 |
19/03/2024 | 1,04% | 3,16 | 306,00 | 305,70 | 305,70 | 306,90 | 17K | 25 |
18/03/2024 | 2,38% | 7,04 | 302,84 | 302,70 | 302,70 | 306,00 | 293K | 4 |
15/03/2024 | 2,35% | 6,80 | 295,80 | 289,13 | 289,13 | 296,00 | 88K | 15 |
14/03/2024 | -0,84% | -2,45 | 289,00 | 294,80 | 289,00 | 294,80 | 10K | 8 |
13/03/2024 | 2,90% | 8,22 | 291,45 | 290,00 | 290,00 | 294,00 | 275K | 14 |
12/03/2024 | 3,66% | 9,99 | 283,23 | 280,00 | 280,00 | 291,00 | 69K | 14 |
11/03/2024 | 0,10% | 0,27 | 273,24 | 272,98 | 271,89 | 274,50 | 76K | 15 |
08/03/2024 | -0,01% | -0,03 | 272,97 | 268,11 | 268,11 | 272,97 | 20K | 13 |
07/03/2024 | 2,44% | 6,51 | 273,00 | 267,88 | 267,30 | 273,24 | 186K | 474 |
06/03/2024 | 1,18% | 3,11 | 266,49 | 267,03 | 266,22 | 268,92 | 10K | 5 |
05/03/2024 | 0,36% | 0,94 | 263,38 | 263,12 | 263,12 | 264,94 | 7K | 8 |
04/03/2024 | -2,61% | -7,04 | 262,44 | 269,48 | 261,63 | 270,27 | 44K | 12 |
01/03/2024 | 2,52% | 6,62 | 269,48 | 272,74 | 265,98 | 272,74 | 101K | 27 |
29/02/2024 | -0,28% | -0,75 | 262,86 | 266,30 | 262,86 | 266,30 | 58K | 6 |
28/02/2024 | 0,78% | 2,05 | 263,61 | 261,04 | 261,04 | 263,61 | 80K | 3 |
27/02/2024 | -1,05% | -2,77 | 261,56 | 264,33 | 261,56 | 265,46 | 23K | 21 |
26/02/2024 | -1,21% | -3,24 | 264,33 | 267,57 | 264,33 | 268,38 | 30K | 6 |
23/02/2024 | 0,92% | 2,43 | 267,57 | 268,00 | 265,14 | 268,38 | 22K | 11 |
22/02/2024 | 0,08% | 0,20 | 265,14 | 260,82 | 260,82 | 265,68 | 48K | 5 |
21/02/2024 | 0,23% | 0,61 | 264,94 | 263,38 | 263,38 | 264,94 | 2K | 2 |
20/02/2024 | 0,12% | 0,31 | 264,33 | 264,00 | 262,17 | 264,33 | 3K | 5 |
19/02/2024 | -0,62% | -1,66 | 264,02 | 263,64 | 256,60 | 280,00 | 79K | 8 |
16/02/2024 | -2,29% | -6,24 | 265,68 | 273,24 | 265,68 | 273,24 | 28K | 2 |
15/02/2024 | 3,14% | 8,28 | 271,92 | 263,90 | 263,90 | 271,92 | 16K | 6 |
14/02/2024 | -0,20% | -0,53 | 263,64 | 264,17 | 263,64 | 264,17 | 8K | 3 |
09/02/2024 | 0,30% | 0,79 | 264,17 | 261,83 | 261,80 | 264,17 | 42K | 9 |
08/02/2024 | 0,50% | 1,30 | 263,38 | 267,33 | 261,82 | 267,33 | 154K | 13 |
07/02/2024 | -0,73% | -1,92 | 262,08 | 262,00 | 261,04 | 262,37 | 103K | 25 |
06/02/2024 | 0,00% | 0,00 | 264,00 | 266,07 | 264,00 | 266,07 | 19K | 6 |
05/02/2024 | -5,05% | -14,04 | 264,00 | 275,45 | 264,00 | 275,45 | 27K | 12 |
02/02/2024 | 0,08% | 0,21 | 278,04 | 281,09 | 277,83 | 281,96 | 32K | 9 |
01/02/2024 | 0,43% | 1,19 | 277,83 | 276,64 | 275,17 | 280,56 | 468K | 457 |
31/01/2024 | -0,54% | -1,49 | 276,64 | 276,36 | 273,28 | 278,60 | 28K | 20 |
30/01/2024 | 2,07% | 5,65 | 278,13 | 273,49 | 272,48 | 278,13 | 75K | 19 |
29/01/2024 | 6,54% | 16,73 | 272,48 | 256,81 | 256,81 | 272,48 | 126K | 48 |
26/01/2024 | 1,20% | 3,03 | 255,75 | 256,00 | 252,50 | 257,50 | 63K | 14 |
25/01/2024 | -2,21% | -5,72 | 252,72 | 258,00 | 250,38 | 258,00 | 107K | 32 |
24/01/2024 | -0,60% | -1,56 | 258,44 | 259,00 | 256,06 | 266,24 | 220K | 37 |
23/01/2024 | -11,85% | -34,96 | 260,00 | 261,26 | 258,96 | 267,80 | 642K | 64 |
22/01/2024 | -12,55% | -42,34 | 294,96 | 329,99 | 259,90 | 329,99 | 820K | 97 |
19/01/2024 | -0,40% | -1,34 | 337,30 | 337,30 | 335,33 | 337,30 | 9K | 8 |
18/01/2024 | -0,50% | -1,70 | 338,64 | 338,98 | 338,64 | 338,98 | 4K | 2 |
17/01/2024 | 0,50% | 1,70 | 340,34 | 340,34 | 340,34 | 340,34 | 9K | 1 |
16/01/2024 | 0,99% | 3,33 | 338,64 | 340,00 | 338,64 | 340,34 | 7K | 4 |
15/01/2024 | -0,28% | -0,95 | 335,31 | 335,31 | 335,31 | 335,31 | 64K | 2 |
12/01/2024 | -1,16% | -3,94 | 336,26 | 342,00 | 336,26 | 342,00 | 7K | 13 |
11/01/2024 | 0,00% | 0,00 | 340,20 | 340,20 | 340,20 | 340,20 | 1K | 1 |
10/01/2024 | - | - | 340,20 | 343,76 | 340,00 | 344,55 | 6K | 8 |
Date,Open,High,Low,Close,Volume
26-Jul-24,362.00,362.00,362.00,362.00,36200
25-Jul-24,358.75,360.85,357.00,358.05,79799
24-Jul-24,352.80,355.23,352.80,355.23,46532
23-Jul-24,347.40,351.36,347.40,351.36,41646
22-Jul-24,358.56,363.99,358.56,363.99,111558
19-Jul-24,354.60,354.60,354.60,354.60,35460
18-Jul-24,365.00,365.04,360.72,360.72,137972
17-Jul-24,349.65,360.50,349.65,360.50,12213
16-Jul-24,346.50,348.95,346.50,348.95,1739
15-Jul-24,350.48,350.48,346.50,346.50,5234
12-Jul-24,348.26,350.90,348.26,350.75,34571
11-Jul-24,350.17,352.80,350.00,350.00,202450
10-Jul-24,346.85,346.85,340.90,340.90,45007
09-Jul-24,342.01,345.80,342.01,345.80,12734
08-Jul-24,348.16,348.16,342.00,342.00,83330
05-Jul-24,342.71,342.71,331.50,331.50,12316
04-Jul-24,347.00,347.00,341.27,341.27,4151
03-Jul-24,351.00,351.00,341.95,341.95,8398
02-Jul-24,349.18,352.90,349.18,349.84,16207
01-Jul-24,339.55,346.00,337.92,346.00,22216
28-Jun-24,336.60,337.92,335.61,337.92,1682
27-Jun-24,337.59,337.59,332.01,332.01,2357
26-Jun-24,333.54,335.94,333.54,335.94,39182
24-Jun-24,329.50,335.94,329.50,335.94,50868
20-Jun-24,328.02,333.30,328.02,330.66,59183
19-Jun-24,330.63,330.63,330.63,330.63,330
18-Jun-24,321.09,325.00,321.09,325.00,2910
17-Jun-24,322.24,322.24,317.08,317.08,13972
14-Jun-24,323.16,323.16,317.63,317.63,161248
13-Jun-24,325.00,328.35,324.72,328.35,13022
12-Jun-24,330.00,332.40,329.34,329.34,18465
11-Jun-24,330.21,330.21,319.04,319.04,19081
10-Jun-24,329.00,333.33,329.00,332.64,73570
07-Jun-24,321.22,323.20,321.22,323.20,1608
05-Jun-24,320.98,322.08,319.11,321.22,13464
04-Jun-24,328.68,328.68,328.00,328.68,25629
03-Jun-24,325.71,329.47,325.71,325.71,9796
31-May-24,323.00,324.57,323.00,324.57,5839
29-May-24,313.00,313.00,313.00,313.00,3130
28-May-24,312.00,313.72,312.00,312.48,10014
27-May-24,310.00,310.48,305.07,310.48,9522
24-May-24,314.34,314.34,312.79,314.34,11605
23-May-24,310.48,320.00,310.48,313.99,25330
22-May-24,316.20,318.99,315.58,316.82,61867
21-May-24,313.72,313.72,313.72,313.72,941
20-May-24,310.31,313.36,310.31,313.36,45124
16-May-24,311.00,317.60,311.00,317.60,13313
15-May-24,310.84,310.84,310.84,310.84,932
14-May-24,317.44,318.00,315.03,315.70,6975
13-May-24,323.84,323.84,323.84,323.84,2255
10-May-24,322.70,323.80,320.96,323.80,15819
09-May-24,322.30,322.30,319.04,319.04,7034
08-May-24,314.00,315.50,314.00,314.03,14448
07-May-24,303.30,312.00,303.30,312.00,64241
06-May-24,302.00,303.30,298.80,303.30,48269
03-May-24,299.40,300.00,297.56,297.56,268703
02-May-24,301.50,302.00,299.70,301.50,7240
30-Apr-24,305.89,306.28,299.03,305.50,21215
29-Apr-24,310.14,310.75,309.00,310.75,104964
26-Apr-24,310.00,310.15,310.00,310.15,7443
25-Apr-24,317.76,317.76,314.88,315.84,13286
24-Apr-24,312.96,317.76,312.96,317.76,64813
23-Apr-24,322.08,322.08,322.08,322.08,11272
22-Apr-24,322.08,322.08,322.08,322.08,644
19-Apr-24,321.92,325.76,321.92,325.12,6468
18-Apr-24,320.32,324.16,320.32,324.16,644
17-Apr-24,317.12,317.12,315.31,315.31,1900
16-Apr-24,317.99,318.00,316.51,316.51,6358
15-Apr-24,315.89,315.89,313.10,315.58,5974
12-Apr-24,314.56,314.56,313.50,313.50,4397
11-Apr-24,323.20,323.20,323.20,323.20,323
10-Apr-24,321.72,321.92,320.00,321.92,12861
09-Apr-24,315.52,318.40,315.52,318.40,127675
08-Apr-24,321.27,321.28,319.04,319.04,41438
05-Apr-24,318.00,321.28,317.76,321.28,4459
04-Apr-24,315.52,319.04,315.52,318.08,10172
03-Apr-24,315.52,315.52,312.96,312.96,2197
02-Apr-24,317.76,317.76,314.56,316.16,8868
01-Apr-24,315.76,316.80,314.56,315.34,1354178
28-Mar-24,316.82,317.13,315.75,315.75,33612
27-Mar-24,311.24,313.10,311.24,313.10,5617
26-Mar-24,313.10,313.10,307.21,307.21,18587
25-Mar-24,307.52,310.62,307.52,310.62,29367
22-Mar-24,312.17,312.79,308.76,308.76,6527
21-Mar-24,305.00,312.30,305.00,311.70,18295
20-Mar-24,306.00,307.83,305.00,305.00,7633
19-Mar-24,305.70,306.90,305.70,306.00,16832
18-Mar-24,302.70,306.00,302.70,302.84,292605
15-Mar-24,289.13,296.00,289.13,295.80,88345
14-Mar-24,294.80,294.80,289.00,289.00,9843
13-Mar-24,290.00,294.00,290.00,291.45,274697
12-Mar-24,280.00,291.00,280.00,283.23,69160
11-Mar-24,272.98,274.50,271.89,273.24,76056
08-Mar-24,268.11,272.97,268.11,272.97,19544
07-Mar-24,267.88,273.24,267.30,273.00,185976
06-Mar-24,267.03,268.92,266.22,266.49,9639
05-Mar-24,263.12,264.94,263.12,263.38,7395
04-Mar-24,269.48,270.27,261.63,262.44,43836
01-Mar-24,272.74,272.74,265.98,269.48,101005
29-Feb-24,266.30,266.30,262.86,262.86,58245
28-Feb-24,261.04,263.61,261.04,263.61,80130
27-Feb-24,264.33,265.46,261.56,261.56,22639
26-Feb-24,267.57,268.38,264.33,264.33,30163
23-Feb-24,268.00,268.38,265.14,267.57,22228
22-Feb-24,260.82,265.68,260.82,265.14,47923
21-Feb-24,263.38,264.94,263.38,264.94,2376
20-Feb-24,264.00,264.33,262.17,264.33,2638
19-Feb-24,263.64,280.00,256.60,264.02,78975
16-Feb-24,273.24,273.24,265.68,265.68,28198
15-Feb-24,263.90,271.92,263.90,271.92,15725
14-Feb-24,264.17,264.17,263.64,263.64,7656
09-Feb-24,261.83,264.17,261.80,264.17,42409
08-Feb-24,267.33,267.33,261.82,263.38,153814
07-Feb-24,262.00,262.37,261.04,262.08,103278
06-Feb-24,266.07,266.07,264.00,264.00,19284
05-Feb-24,275.45,275.45,264.00,264.00,26520
02-Feb-24,281.09,281.96,277.83,278.04,31501
01-Feb-24,276.64,280.56,275.17,277.83,468343
31-Jan-24,276.36,278.60,273.28,276.64,28249
30-Jan-24,273.49,278.13,272.48,278.13,74601
29-Jan-24,256.81,272.48,256.81,272.48,125649
26-Jan-24,256.00,257.50,252.50,255.75,62886
25-Jan-24,258.00,258.00,250.38,252.72,107269
24-Jan-24,259.00,266.24,256.06,258.44,219926
23-Jan-24,261.26,267.80,258.96,260.00,641592
22-Jan-24,329.99,329.99,259.90,294.96,819602
19-Jan-24,337.30,337.30,335.33,337.30,9421
18-Jan-24,338.98,338.98,338.64,338.64,3725
17-Jan-24,340.34,340.34,340.34,340.34,8508
16-Jan-24,340.00,340.34,338.64,338.64,7482
15-Jan-24,335.31,335.31,335.31,335.31,63708
12-Jan-24,342.00,342.00,336.26,336.26,6778
11-Jan-24,340.20,340.20,340.20,340.20,1020
10-Jan-24,343.76,344.55,340.00,340.20,5808
*exoneração de responsabilidade e termos de uso