papéis
login
mais

Cotação atual, histórico e gráfico do papel: KMIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,07%-0,0691,9290,4690,0091,929K23
23/05/2022-0,45%-0,4291,9891,1891,1892,7879K43
20/05/2022-1,07%-1,0092,4093,4091,0394,00125K51
19/05/2022-1,96%-1,8793,4093,8993,1094,209K25
18/05/2022-2,69%-2,6395,2797,4694,9797,4662K78
17/05/20220,05%0,0597,9097,0397,0098,4647K122
16/05/20223,60%3,4097,8594,4594,4598,6125K32
13/05/20221,02%0,9594,4596,2293,4296,2239K73
12/05/2022-1,99%-1,9093,5095,1193,0095,4240K94
11/05/20220,07%0,0795,4096,1094,8097,1037K63
10/05/2022-0,70%-0,6795,3395,9193,9097,59102K88
09/05/2022-0,96%-0,9396,0097,0195,2097,8042K57
06/05/20222,77%2,6196,9396,2895,0497,3832K48
05/05/2022-0,90%-0,8694,3295,1494,2395,9153K115
04/05/20222,34%2,1895,1894,4293,6995,183M112
03/05/20221,11%1,0293,0093,0692,2593,51435K31
02/05/20222,71%2,4391,9890,6290,6291,98196K379
29/04/2022-3,49%-3,2489,5598,3389,2898,3333K82
28/04/20221,63%1,4992,7991,7291,5394,4947K114
27/04/2022-1,32%-1,2291,3092,5291,2992,5214K4
26/04/20221,48%1,3592,5292,1491,4493,6230K105
25/04/2022-1,27%-1,1791,1790,6288,9891,1737K29
22/04/20220,39%0,3692,3491,9091,9093,5123K37
20/04/20220,49%0,4591,9890,9190,3691,9835K29
19/04/20220,79%0,7291,5391,0091,0092,2527K46
18/04/20220,10%0,0990,8190,0090,0091,3918K15
14/04/20220,20%0,1890,7290,3690,3691,5317K44
13/04/20221,51%1,3590,5490,2689,2490,5414K45
12/04/2022-1,29%-1,1789,1989,3388,8690,6530K66
11/04/2022-1,28%-1,1790,3690,1190,1191,6515K39
08/04/20220,49%0,4591,5392,3591,1793,2444K78
07/04/20221,61%1,4491,0890,1989,3691,4323K70
06/04/20221,43%1,2689,6489,2788,9290,0063K85
05/04/2022-0,81%-0,7288,3888,9288,3890,0964K182
04/04/2022-0,40%-0,3689,1088,5788,4489,1921K13
01/04/2022-1,19%-1,0889,4689,3788,9590,1797K205
31/03/2022-0,29%-0,2690,5490,6490,0991,2636K74
30/03/20221,70%1,5290,8089,6389,6390,99146K101
29/03/20220,26%0,2389,2888,5087,9389,7368K122
28/03/2022-1,55%-1,4089,0589,9389,0590,99226K87
25/03/20222,97%2,6190,4588,6588,6590,4534K107
24/03/20220,00%0,0087,8486,0986,0989,1929K83
23/03/2022-0,11%-0,1087,8488,0387,1088,47209K121
22/03/2022-1,81%-1,6287,9489,5687,4089,5634K110
21/03/20225,36%4,5689,5686,8686,8689,5690K177
18/03/2022-4,12%-3,6585,0088,1385,0088,2790K220
17/03/20220,92%0,8188,6589,2088,2189,3725K88
16/03/2022-2,20%-1,9887,8489,4687,2189,7341K174
15/03/20220,30%0,2789,8288,5686,7990,0048K162
14/03/2022-2,64%-2,4389,5592,0888,4792,0858K126
11/03/2022-1,18%-1,1091,9893,0890,8193,59225K61
10/03/20221,79%1,6493,0893,1492,5293,6923K35
09/03/2022-3,65%-3,4691,4492,5090,8192,8082K130
08/03/20220,00%0,0094,9096,1393,5697,0169K146
07/03/2022-0,52%-0,5094,9096,0994,4096,8784K80
04/03/20223,63%3,3495,4093,0092,9495,58193K378
03/03/2022-0,40%-0,3792,0691,8691,0893,366M1.341
02/03/20225,44%4,7792,4392,7392,2092,8842K6
25/02/20224,36%3,6687,6687,7187,6687,7164K3
24/02/20220,86%0,7284,0084,7084,0084,701682
23/02/2022-4,32%-3,7683,2884,0083,2884,0036K5
22/02/20222,16%1,8487,0487,0487,0487,04871
21/02/2022-0,13%-0,1185,2085,2085,2085,20851
18/02/2022-1,94%-1,6985,3186,0085,2286,312K6
17/02/2022-1,92%-1,7087,0087,0087,0087,00871
16/02/20220,80%0,7088,7088,7088,7088,709K2
15/02/2022-2,03%-1,8288,0089,0588,0089,0511K6
14/02/2022-0,20%-0,1889,8291,0889,8291,081K2
10/02/2022-0,99%-0,9090,0090,6390,0090,902K5
09/02/2022-0,49%-0,4590,9091,8990,9091,896395
08/02/2022-1,24%-1,1591,3591,0091,0091,355K6
04/02/20221,26%1,1592,5092,5092,5092,50921
03/02/2022-0,49%-0,4591,3591,6291,3191,6234K5
02/02/20220,08%0,0791,8092,2591,8092,2540K3
01/02/2022-0,56%-0,5291,7391,5091,0092,001K4
31/01/20220,82%0,7592,2591,5091,5092,253672
28/01/2022-3,89%-3,7091,5092,3491,5092,346442
27/01/2022-1,48%-1,4395,2096,6095,0096,6013K5
26/01/20221,61%1,5396,6396,6396,6396,63961
25/01/20221,02%0,9695,1094,7594,7595,1354K12
24/01/2022-1,21%-1,1594,1495,0693,5195,065K19
21/01/20220,00%0,0095,2995,2995,2995,29951
20/01/2022-0,43%-0,4195,2995,2995,2995,297K1
19/01/2022-2,83%-2,7995,7096,1095,7096,10249K3
14/01/20220,65%0,6498,4996,9696,9698,4911K4
13/01/20220,05%0,0597,8597,8497,8497,8546K2
12/01/20220,20%0,2097,8097,8097,8097,802931
10/01/20220,36%0,3597,6097,6097,6097,6010K1
07/01/20220,88%0,8597,2597,5997,2097,618764
06/01/20225,53%5,0596,4095,5095,5096,9029K4
03/01/20223,22%2,8591,3590,7290,7291,353K2
30/12/2021-2,35%-2,1388,5088,5088,5088,508851
29/12/20211,93%1,7290,6390,6390,6390,632K1
27/12/2021-0,41%-0,3788,9188,8788,8388,911K3
23/12/20212,66%2,3189,2889,4689,2889,464462
20/12/2021-1,80%-1,5986,9788,0086,8688,005K3
17/12/2021-2,19%-1,9888,5688,5688,5688,562651
15/12/20210,00%0,0090,5490,5490,5490,5410K1
14/12/20210,60%0,5490,5490,5490,5490,543621
13/12/20210,30%0,2790,0090,0090,0090,001801
09/12/2021-2,35%-2,1689,7389,9589,5589,951K5
07/12/20211,90%1,7191,8991,8991,8991,89204K1
06/12/20211,73%1,5390,1890,1890,1890,182701
03/12/20210,20%0,1888,6588,6588,6588,653541
02/12/2021-0,19%-0,1788,4786,0086,0088,471742
01/12/20211,30%1,1488,6488,6488,6488,647971
30/11/2021-4,12%-3,7687,5087,6787,5088,11195K6
29/11/20210,25%0,2391,2691,2691,2691,262731
26/11/2021-0,08%-0,0791,0391,1089,9191,104K5
17/11/2021-1,20%-1,1191,1091,1091,1091,105461
16/11/20211,22%1,1192,2191,1191,1192,214K3
12/11/2021-0,47%-0,4391,1091,1091,1091,1025K1
10/11/20210,00%0,0091,5391,5391,5391,53911
09/11/2021-2,21%-2,0791,5391,5691,5391,793K3
05/11/2021-1,27%-1,2093,6093,6093,6093,60931
03/11/2021-1,65%-1,5994,8096,1094,8096,102K2
01/11/20210,72%0,6996,3996,3996,3996,394811
29/10/2021-0,34%-0,3395,7095,6895,6895,70399K2
27/10/2021-3,20%-3,1796,0397,4896,0397,48685K2
25/10/2021-0,30%-0,3099,2099,9098,7199,902K6
22/10/2021-1,27%-1,2899,5099,5099,5099,501991
21/10/2021-1,49%-1,52100,78102,97100,78102,9739K2
19/10/2021-0,44%-0,45102,30102,30102,30102,3040K2
18/10/20211,91%1,93102,75102,75102,75102,7549K1
15/10/2021-0,18%-0,18100,82100,90100,70100,90164K3
14/10/20211,00%1,00101,00100,76100,76101,001K2
13/10/20211,83%1,80100,0099,3899,38100,001K3
11/10/20214,91%4,6098,2099,1098,0099,102K4
07/10/20211,96%1,8093,6093,6093,6093,603K2
06/10/2021-0,55%-0,5191,8091,8091,8091,802751
04/10/20211,55%1,4192,3192,3092,3092,316K3
01/10/2021-1,58%-1,4690,9090,9090,9090,90901
29/09/20210,72%0,6692,3692,3692,3692,36392K1
28/09/2021--91,7092,6191,7092,618K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito