Cotação atual, histórico e gráfico do papel: KMIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -0,07% | -0,06 | 91,92 | 90,46 | 90,00 | 91,92 | 9K | 23 |
23/05/2022 | -0,45% | -0,42 | 91,98 | 91,18 | 91,18 | 92,78 | 79K | 43 |
20/05/2022 | -1,07% | -1,00 | 92,40 | 93,40 | 91,03 | 94,00 | 125K | 51 |
19/05/2022 | -1,96% | -1,87 | 93,40 | 93,89 | 93,10 | 94,20 | 9K | 25 |
18/05/2022 | -2,69% | -2,63 | 95,27 | 97,46 | 94,97 | 97,46 | 62K | 78 |
17/05/2022 | 0,05% | 0,05 | 97,90 | 97,03 | 97,00 | 98,46 | 47K | 122 |
16/05/2022 | 3,60% | 3,40 | 97,85 | 94,45 | 94,45 | 98,61 | 25K | 32 |
13/05/2022 | 1,02% | 0,95 | 94,45 | 96,22 | 93,42 | 96,22 | 39K | 73 |
12/05/2022 | -1,99% | -1,90 | 93,50 | 95,11 | 93,00 | 95,42 | 40K | 94 |
11/05/2022 | 0,07% | 0,07 | 95,40 | 96,10 | 94,80 | 97,10 | 37K | 63 |
10/05/2022 | -0,70% | -0,67 | 95,33 | 95,91 | 93,90 | 97,59 | 102K | 88 |
|
09/05/2022 | -0,96% | -0,93 | 96,00 | 97,01 | 95,20 | 97,80 | 42K | 57 |
06/05/2022 | 2,77% | 2,61 | 96,93 | 96,28 | 95,04 | 97,38 | 32K | 48 |
05/05/2022 | -0,90% | -0,86 | 94,32 | 95,14 | 94,23 | 95,91 | 53K | 115 |
04/05/2022 | 2,34% | 2,18 | 95,18 | 94,42 | 93,69 | 95,18 | 3M | 112 |
03/05/2022 | 1,11% | 1,02 | 93,00 | 93,06 | 92,25 | 93,51 | 435K | 31 |
02/05/2022 | 2,71% | 2,43 | 91,98 | 90,62 | 90,62 | 91,98 | 196K | 379 |
29/04/2022 | -3,49% | -3,24 | 89,55 | 98,33 | 89,28 | 98,33 | 33K | 82 |
28/04/2022 | 1,63% | 1,49 | 92,79 | 91,72 | 91,53 | 94,49 | 47K | 114 |
27/04/2022 | -1,32% | -1,22 | 91,30 | 92,52 | 91,29 | 92,52 | 14K | 4 |
26/04/2022 | 1,48% | 1,35 | 92,52 | 92,14 | 91,44 | 93,62 | 30K | 105 |
25/04/2022 | -1,27% | -1,17 | 91,17 | 90,62 | 88,98 | 91,17 | 37K | 29 |
22/04/2022 | 0,39% | 0,36 | 92,34 | 91,90 | 91,90 | 93,51 | 23K | 37 |
20/04/2022 | 0,49% | 0,45 | 91,98 | 90,91 | 90,36 | 91,98 | 35K | 29 |
19/04/2022 | 0,79% | 0,72 | 91,53 | 91,00 | 91,00 | 92,25 | 27K | 46 |
18/04/2022 | 0,10% | 0,09 | 90,81 | 90,00 | 90,00 | 91,39 | 18K | 15 |
14/04/2022 | 0,20% | 0,18 | 90,72 | 90,36 | 90,36 | 91,53 | 17K | 44 |
13/04/2022 | 1,51% | 1,35 | 90,54 | 90,26 | 89,24 | 90,54 | 14K | 45 |
12/04/2022 | -1,29% | -1,17 | 89,19 | 89,33 | 88,86 | 90,65 | 30K | 66 |
11/04/2022 | -1,28% | -1,17 | 90,36 | 90,11 | 90,11 | 91,65 | 15K | 39 |
08/04/2022 | 0,49% | 0,45 | 91,53 | 92,35 | 91,17 | 93,24 | 44K | 78 |
07/04/2022 | 1,61% | 1,44 | 91,08 | 90,19 | 89,36 | 91,43 | 23K | 70 |
06/04/2022 | 1,43% | 1,26 | 89,64 | 89,27 | 88,92 | 90,00 | 63K | 85 |
05/04/2022 | -0,81% | -0,72 | 88,38 | 88,92 | 88,38 | 90,09 | 64K | 182 |
04/04/2022 | -0,40% | -0,36 | 89,10 | 88,57 | 88,44 | 89,19 | 21K | 13 |
01/04/2022 | -1,19% | -1,08 | 89,46 | 89,37 | 88,95 | 90,17 | 97K | 205 |
31/03/2022 | -0,29% | -0,26 | 90,54 | 90,64 | 90,09 | 91,26 | 36K | 74 |
30/03/2022 | 1,70% | 1,52 | 90,80 | 89,63 | 89,63 | 90,99 | 146K | 101 |
29/03/2022 | 0,26% | 0,23 | 89,28 | 88,50 | 87,93 | 89,73 | 68K | 122 |
28/03/2022 | -1,55% | -1,40 | 89,05 | 89,93 | 89,05 | 90,99 | 226K | 87 |
25/03/2022 | 2,97% | 2,61 | 90,45 | 88,65 | 88,65 | 90,45 | 34K | 107 |
24/03/2022 | 0,00% | 0,00 | 87,84 | 86,09 | 86,09 | 89,19 | 29K | 83 |
23/03/2022 | -0,11% | -0,10 | 87,84 | 88,03 | 87,10 | 88,47 | 209K | 121 |
22/03/2022 | -1,81% | -1,62 | 87,94 | 89,56 | 87,40 | 89,56 | 34K | 110 |
21/03/2022 | 5,36% | 4,56 | 89,56 | 86,86 | 86,86 | 89,56 | 90K | 177 |
18/03/2022 | -4,12% | -3,65 | 85,00 | 88,13 | 85,00 | 88,27 | 90K | 220 |
17/03/2022 | 0,92% | 0,81 | 88,65 | 89,20 | 88,21 | 89,37 | 25K | 88 |
16/03/2022 | -2,20% | -1,98 | 87,84 | 89,46 | 87,21 | 89,73 | 41K | 174 |
15/03/2022 | 0,30% | 0,27 | 89,82 | 88,56 | 86,79 | 90,00 | 48K | 162 |
14/03/2022 | -2,64% | -2,43 | 89,55 | 92,08 | 88,47 | 92,08 | 58K | 126 |
11/03/2022 | -1,18% | -1,10 | 91,98 | 93,08 | 90,81 | 93,59 | 225K | 61 |
10/03/2022 | 1,79% | 1,64 | 93,08 | 93,14 | 92,52 | 93,69 | 23K | 35 |
09/03/2022 | -3,65% | -3,46 | 91,44 | 92,50 | 90,81 | 92,80 | 82K | 130 |
08/03/2022 | 0,00% | 0,00 | 94,90 | 96,13 | 93,56 | 97,01 | 69K | 146 |
07/03/2022 | -0,52% | -0,50 | 94,90 | 96,09 | 94,40 | 96,87 | 84K | 80 |
04/03/2022 | 3,63% | 3,34 | 95,40 | 93,00 | 92,94 | 95,58 | 193K | 378 |
03/03/2022 | -0,40% | -0,37 | 92,06 | 91,86 | 91,08 | 93,36 | 6M | 1.341 |
02/03/2022 | 5,44% | 4,77 | 92,43 | 92,73 | 92,20 | 92,88 | 42K | 6 |
25/02/2022 | 4,36% | 3,66 | 87,66 | 87,71 | 87,66 | 87,71 | 64K | 3 |
24/02/2022 | 0,86% | 0,72 | 84,00 | 84,70 | 84,00 | 84,70 | 168 | 2 |
23/02/2022 | -4,32% | -3,76 | 83,28 | 84,00 | 83,28 | 84,00 | 36K | 5 |
22/02/2022 | 2,16% | 1,84 | 87,04 | 87,04 | 87,04 | 87,04 | 87 | 1 |
21/02/2022 | -0,13% | -0,11 | 85,20 | 85,20 | 85,20 | 85,20 | 85 | 1 |
18/02/2022 | -1,94% | -1,69 | 85,31 | 86,00 | 85,22 | 86,31 | 2K | 6 |
17/02/2022 | -1,92% | -1,70 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
16/02/2022 | 0,80% | 0,70 | 88,70 | 88,70 | 88,70 | 88,70 | 9K | 2 |
15/02/2022 | -2,03% | -1,82 | 88,00 | 89,05 | 88,00 | 89,05 | 11K | 6 |
14/02/2022 | -0,20% | -0,18 | 89,82 | 91,08 | 89,82 | 91,08 | 1K | 2 |
10/02/2022 | -0,99% | -0,90 | 90,00 | 90,63 | 90,00 | 90,90 | 2K | 5 |
09/02/2022 | -0,49% | -0,45 | 90,90 | 91,89 | 90,90 | 91,89 | 639 | 5 |
08/02/2022 | -1,24% | -1,15 | 91,35 | 91,00 | 91,00 | 91,35 | 5K | 6 |
04/02/2022 | 1,26% | 1,15 | 92,50 | 92,50 | 92,50 | 92,50 | 92 | 1 |
03/02/2022 | -0,49% | -0,45 | 91,35 | 91,62 | 91,31 | 91,62 | 34K | 5 |
02/02/2022 | 0,08% | 0,07 | 91,80 | 92,25 | 91,80 | 92,25 | 40K | 3 |
01/02/2022 | -0,56% | -0,52 | 91,73 | 91,50 | 91,00 | 92,00 | 1K | 4 |
31/01/2022 | 0,82% | 0,75 | 92,25 | 91,50 | 91,50 | 92,25 | 367 | 2 |
28/01/2022 | -3,89% | -3,70 | 91,50 | 92,34 | 91,50 | 92,34 | 644 | 2 |
27/01/2022 | -1,48% | -1,43 | 95,20 | 96,60 | 95,00 | 96,60 | 13K | 5 |
26/01/2022 | 1,61% | 1,53 | 96,63 | 96,63 | 96,63 | 96,63 | 96 | 1 |
25/01/2022 | 1,02% | 0,96 | 95,10 | 94,75 | 94,75 | 95,13 | 54K | 12 |
24/01/2022 | -1,21% | -1,15 | 94,14 | 95,06 | 93,51 | 95,06 | 5K | 19 |
21/01/2022 | 0,00% | 0,00 | 95,29 | 95,29 | 95,29 | 95,29 | 95 | 1 |
20/01/2022 | -0,43% | -0,41 | 95,29 | 95,29 | 95,29 | 95,29 | 7K | 1 |
19/01/2022 | -2,83% | -2,79 | 95,70 | 96,10 | 95,70 | 96,10 | 249K | 3 |
14/01/2022 | 0,65% | 0,64 | 98,49 | 96,96 | 96,96 | 98,49 | 11K | 4 |
13/01/2022 | 0,05% | 0,05 | 97,85 | 97,84 | 97,84 | 97,85 | 46K | 2 |
12/01/2022 | 0,20% | 0,20 | 97,80 | 97,80 | 97,80 | 97,80 | 293 | 1 |
10/01/2022 | 0,36% | 0,35 | 97,60 | 97,60 | 97,60 | 97,60 | 10K | 1 |
07/01/2022 | 0,88% | 0,85 | 97,25 | 97,59 | 97,20 | 97,61 | 876 | 4 |
06/01/2022 | 5,53% | 5,05 | 96,40 | 95,50 | 95,50 | 96,90 | 29K | 4 |
03/01/2022 | 3,22% | 2,85 | 91,35 | 90,72 | 90,72 | 91,35 | 3K | 2 |
30/12/2021 | -2,35% | -2,13 | 88,50 | 88,50 | 88,50 | 88,50 | 885 | 1 |
29/12/2021 | 1,93% | 1,72 | 90,63 | 90,63 | 90,63 | 90,63 | 2K | 1 |
27/12/2021 | -0,41% | -0,37 | 88,91 | 88,87 | 88,83 | 88,91 | 1K | 3 |
23/12/2021 | 2,66% | 2,31 | 89,28 | 89,46 | 89,28 | 89,46 | 446 | 2 |
20/12/2021 | -1,80% | -1,59 | 86,97 | 88,00 | 86,86 | 88,00 | 5K | 3 |
17/12/2021 | -2,19% | -1,98 | 88,56 | 88,56 | 88,56 | 88,56 | 265 | 1 |
15/12/2021 | 0,00% | 0,00 | 90,54 | 90,54 | 90,54 | 90,54 | 10K | 1 |
14/12/2021 | 0,60% | 0,54 | 90,54 | 90,54 | 90,54 | 90,54 | 362 | 1 |
13/12/2021 | 0,30% | 0,27 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
09/12/2021 | -2,35% | -2,16 | 89,73 | 89,95 | 89,55 | 89,95 | 1K | 5 |
07/12/2021 | 1,90% | 1,71 | 91,89 | 91,89 | 91,89 | 91,89 | 204K | 1 |
06/12/2021 | 1,73% | 1,53 | 90,18 | 90,18 | 90,18 | 90,18 | 270 | 1 |
03/12/2021 | 0,20% | 0,18 | 88,65 | 88,65 | 88,65 | 88,65 | 354 | 1 |
02/12/2021 | -0,19% | -0,17 | 88,47 | 86,00 | 86,00 | 88,47 | 174 | 2 |
01/12/2021 | 1,30% | 1,14 | 88,64 | 88,64 | 88,64 | 88,64 | 797 | 1 |
30/11/2021 | -4,12% | -3,76 | 87,50 | 87,67 | 87,50 | 88,11 | 195K | 6 |
29/11/2021 | 0,25% | 0,23 | 91,26 | 91,26 | 91,26 | 91,26 | 273 | 1 |
26/11/2021 | -0,08% | -0,07 | 91,03 | 91,10 | 89,91 | 91,10 | 4K | 5 |
17/11/2021 | -1,20% | -1,11 | 91,10 | 91,10 | 91,10 | 91,10 | 546 | 1 |
16/11/2021 | 1,22% | 1,11 | 92,21 | 91,11 | 91,11 | 92,21 | 4K | 3 |
12/11/2021 | -0,47% | -0,43 | 91,10 | 91,10 | 91,10 | 91,10 | 25K | 1 |
10/11/2021 | 0,00% | 0,00 | 91,53 | 91,53 | 91,53 | 91,53 | 91 | 1 |
09/11/2021 | -2,21% | -2,07 | 91,53 | 91,56 | 91,53 | 91,79 | 3K | 3 |
05/11/2021 | -1,27% | -1,20 | 93,60 | 93,60 | 93,60 | 93,60 | 93 | 1 |
03/11/2021 | -1,65% | -1,59 | 94,80 | 96,10 | 94,80 | 96,10 | 2K | 2 |
01/11/2021 | 0,72% | 0,69 | 96,39 | 96,39 | 96,39 | 96,39 | 481 | 1 |
29/10/2021 | -0,34% | -0,33 | 95,70 | 95,68 | 95,68 | 95,70 | 399K | 2 |
27/10/2021 | -3,20% | -3,17 | 96,03 | 97,48 | 96,03 | 97,48 | 685K | 2 |
25/10/2021 | -0,30% | -0,30 | 99,20 | 99,90 | 98,71 | 99,90 | 2K | 6 |
22/10/2021 | -1,27% | -1,28 | 99,50 | 99,50 | 99,50 | 99,50 | 199 | 1 |
21/10/2021 | -1,49% | -1,52 | 100,78 | 102,97 | 100,78 | 102,97 | 39K | 2 |
19/10/2021 | -0,44% | -0,45 | 102,30 | 102,30 | 102,30 | 102,30 | 40K | 2 |
18/10/2021 | 1,91% | 1,93 | 102,75 | 102,75 | 102,75 | 102,75 | 49K | 1 |
15/10/2021 | -0,18% | -0,18 | 100,82 | 100,90 | 100,70 | 100,90 | 164K | 3 |
14/10/2021 | 1,00% | 1,00 | 101,00 | 100,76 | 100,76 | 101,00 | 1K | 2 |
13/10/2021 | 1,83% | 1,80 | 100,00 | 99,38 | 99,38 | 100,00 | 1K | 3 |
11/10/2021 | 4,91% | 4,60 | 98,20 | 99,10 | 98,00 | 99,10 | 2K | 4 |
07/10/2021 | 1,96% | 1,80 | 93,60 | 93,60 | 93,60 | 93,60 | 3K | 2 |
06/10/2021 | -0,55% | -0,51 | 91,80 | 91,80 | 91,80 | 91,80 | 275 | 1 |
04/10/2021 | 1,55% | 1,41 | 92,31 | 92,30 | 92,30 | 92,31 | 6K | 3 |
01/10/2021 | -1,58% | -1,46 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
29/09/2021 | 0,72% | 0,66 | 92,36 | 92,36 | 92,36 | 92,36 | 392K | 1 |
28/09/2021 | - | - | 91,70 | 92,61 | 91,70 | 92,61 | 8K | 4 |
Date,Open,High,Low,Close,Volume
24-May-22,90.46,91.92,90.00,91.92,9287
23-May-22,91.18,92.78,91.18,91.98,79214
20-May-22,93.40,94.00,91.03,92.40,125480
19-May-22,93.89,94.20,93.10,93.40,9088
18-May-22,97.46,97.46,94.97,95.27,62456
17-May-22,97.03,98.46,97.00,97.90,47029
16-May-22,94.45,98.61,94.45,97.85,25367
13-May-22,96.22,96.22,93.42,94.45,38736
12-May-22,95.11,95.42,93.00,93.50,39717
11-May-22,96.10,97.10,94.80,95.40,36604
10-May-22,95.91,97.59,93.90,95.33,102325
09-May-22,97.01,97.80,95.20,96.00,42500
06-May-22,96.28,97.38,95.04,96.93,31525
05-May-22,95.14,95.91,94.23,94.32,53414
04-May-22,94.42,95.18,93.69,95.18,3207818
03-May-22,93.06,93.51,92.25,93.00,435295
02-May-22,90.62,91.98,90.62,91.98,195806
29-Apr-22,98.33,98.33,89.28,89.55,33189
28-Apr-22,91.72,94.49,91.53,92.79,46926
27-Apr-22,92.52,92.52,91.29,91.30,14218
26-Apr-22,92.14,93.62,91.44,92.52,30179
25-Apr-22,90.62,91.17,88.98,91.17,36603
22-Apr-22,91.90,93.51,91.90,92.34,22616
20-Apr-22,90.91,91.98,90.36,91.98,35213
19-Apr-22,91.00,92.25,91.00,91.53,26614
18-Apr-22,90.00,91.39,90.00,90.81,18153
14-Apr-22,90.36,91.53,90.36,90.72,17389
13-Apr-22,90.26,90.54,89.24,90.54,13507
12-Apr-22,89.33,90.65,88.86,89.19,29793
11-Apr-22,90.11,91.65,90.11,90.36,14720
08-Apr-22,92.35,93.24,91.17,91.53,43939
07-Apr-22,90.19,91.43,89.36,91.08,22982
06-Apr-22,89.27,90.00,88.92,89.64,62848
05-Apr-22,88.92,90.09,88.38,88.38,63732
04-Apr-22,88.57,89.19,88.44,89.10,21297
01-Apr-22,89.37,90.17,88.95,89.46,97075
31-Mar-22,90.64,91.26,90.09,90.54,36076
30-Mar-22,89.63,90.99,89.63,90.80,146476
29-Mar-22,88.50,89.73,87.93,89.28,67876
28-Mar-22,89.93,90.99,89.05,89.05,225505
25-Mar-22,88.65,90.45,88.65,90.45,33584
24-Mar-22,86.09,89.19,86.09,87.84,29177
23-Mar-22,88.03,88.47,87.10,87.84,208603
22-Mar-22,89.56,89.56,87.40,87.94,33795
21-Mar-22,86.86,89.56,86.86,89.56,89795
18-Mar-22,88.13,88.27,85.00,85.00,89814
17-Mar-22,89.20,89.37,88.21,88.65,24998
16-Mar-22,89.46,89.73,87.21,87.84,40709
15-Mar-22,88.56,90.00,86.79,89.82,48250
14-Mar-22,92.08,92.08,88.47,89.55,58138
11-Mar-22,93.08,93.59,90.81,91.98,224570
10-Mar-22,93.14,93.69,92.52,93.08,22953
09-Mar-22,92.50,92.80,90.81,91.44,81839
08-Mar-22,96.13,97.01,93.56,94.90,69002
07-Mar-22,96.09,96.87,94.40,94.90,84454
04-Mar-22,93.00,95.58,92.94,95.40,193056
03-Mar-22,91.86,93.36,91.08,92.06,5610096
02-Mar-22,92.73,92.88,92.20,92.43,42086
25-Feb-22,87.71,87.71,87.66,87.66,64452
24-Feb-22,84.70,84.70,84.00,84.00,168
23-Feb-22,84.00,84.00,83.28,83.28,35809
22-Feb-22,87.04,87.04,87.04,87.04,87
21-Feb-22,85.20,85.20,85.20,85.20,85
18-Feb-22,86.00,86.31,85.22,85.31,1548
17-Feb-22,87.00,87.00,87.00,87.00,87
16-Feb-22,88.70,88.70,88.70,88.70,8958
15-Feb-22,89.05,89.05,88.00,88.00,10927
14-Feb-22,91.08,91.08,89.82,89.82,1181
10-Feb-22,90.63,90.90,90.00,90.00,2266
09-Feb-22,91.89,91.89,90.90,90.90,639
08-Feb-22,91.00,91.35,91.00,91.35,4931
04-Feb-22,92.50,92.50,92.50,92.50,92
03-Feb-22,91.62,91.62,91.31,91.35,34254
02-Feb-22,92.25,92.25,91.80,91.80,39658
01-Feb-22,91.50,92.00,91.00,91.73,1100
31-Jan-22,91.50,92.25,91.50,92.25,367
28-Jan-22,92.34,92.34,91.50,91.50,644
27-Jan-22,96.60,96.60,95.00,95.20,12562
26-Jan-22,96.63,96.63,96.63,96.63,96
25-Jan-22,94.75,95.13,94.75,95.10,54217
24-Jan-22,95.06,95.06,93.51,94.14,4690
21-Jan-22,95.29,95.29,95.29,95.29,95
20-Jan-22,95.29,95.29,95.29,95.29,6670
19-Jan-22,96.10,96.10,95.70,95.70,248609
14-Jan-22,96.96,98.49,96.96,98.49,10723
13-Jan-22,97.84,97.85,97.84,97.85,46180
12-Jan-22,97.80,97.80,97.80,97.80,293
10-Jan-22,97.60,97.60,97.60,97.60,9760
07-Jan-22,97.59,97.61,97.20,97.25,876
06-Jan-22,95.50,96.90,95.50,96.40,29211
03-Jan-22,90.72,91.35,90.72,91.35,3105
30-Dec-21,88.50,88.50,88.50,88.50,885
29-Dec-21,90.63,90.63,90.63,90.63,2175
27-Dec-21,88.87,88.91,88.83,88.91,1333
23-Dec-21,89.46,89.46,89.28,89.28,446
20-Dec-21,88.00,88.00,86.86,86.97,4523
17-Dec-21,88.56,88.56,88.56,88.56,265
15-Dec-21,90.54,90.54,90.54,90.54,9959
14-Dec-21,90.54,90.54,90.54,90.54,362
13-Dec-21,90.00,90.00,90.00,90.00,180
09-Dec-21,89.95,89.95,89.55,89.73,1344
07-Dec-21,91.89,91.89,91.89,91.89,203628
06-Dec-21,90.18,90.18,90.18,90.18,270
03-Dec-21,88.65,88.65,88.65,88.65,354
02-Dec-21,86.00,88.47,86.00,88.47,174
01-Dec-21,88.64,88.64,88.64,88.64,797
30-Nov-21,87.67,88.11,87.50,87.50,194891
29-Nov-21,91.26,91.26,91.26,91.26,273
26-Nov-21,91.10,91.10,89.91,91.03,3512
17-Nov-21,91.10,91.10,91.10,91.10,546
16-Nov-21,91.11,92.21,91.11,92.21,3756
12-Nov-21,91.10,91.10,91.10,91.10,25052
10-Nov-21,91.53,91.53,91.53,91.53,91
09-Nov-21,91.56,91.79,91.53,91.53,2569
05-Nov-21,93.60,93.60,93.60,93.60,93
03-Nov-21,96.10,96.10,94.80,94.80,1806
01-Nov-21,96.39,96.39,96.39,96.39,481
29-Oct-21,95.68,95.70,95.68,95.70,399356
27-Oct-21,97.48,97.48,96.03,96.03,684581
25-Oct-21,99.90,99.90,98.71,99.20,1587
22-Oct-21,99.50,99.50,99.50,99.50,199
21-Oct-21,102.97,102.97,100.78,100.78,39407
19-Oct-21,102.30,102.30,102.30,102.30,39999
18-Oct-21,102.75,102.75,102.75,102.75,49320
15-Oct-21,100.90,100.90,100.70,100.82,164135
14-Oct-21,100.76,101.00,100.76,101.00,1108
13-Oct-21,99.38,100.00,99.38,100.00,1199
11-Oct-21,99.10,99.10,98.00,98.20,2353
07-Oct-21,93.60,93.60,93.60,93.60,3276
06-Oct-21,91.80,91.80,91.80,91.80,275
04-Oct-21,92.30,92.31,92.30,92.31,6185
01-Oct-21,90.90,90.90,90.90,90.90,90
29-Sep-21,92.36,92.36,92.36,92.36,392345
28-Sep-21,92.61,92.61,91.70,91.70,8072
*exoneração de responsabilidade e termos de uso