papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1TS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20210,24%0,64268,40267,76267,76268,4011M2
14/09/20210,47%1,26267,76267,76267,76267,768031
13/09/2021-2,63%-7,20266,50265,60264,87266,5012M5
10/09/2021-0,76%-2,10273,70271,96271,87273,8727K81
09/09/2021-0,16%-0,43275,80279,72275,80280,007K4
08/09/20211,44%3,93276,23276,23276,23276,23331K1
03/09/20211,93%5,15272,30272,70268,20272,7012M478
30/08/2021-0,18%-0,48267,15267,15267,15267,1510K1
27/08/20210,02%0,06267,63267,63267,63267,633K1
26/08/20210,71%1,88267,57267,57267,57267,575K1
25/08/2021-1,53%-4,13265,69266,52265,69267,143M5
24/08/2021-3,29%-9,19269,82280,84269,80295,0020K9
23/08/2021-0,05%-0,15279,01280,00279,01280,0056K2
20/08/2021-0,08%-0,22279,16279,91279,16280,571M5
19/08/20212,56%6,98279,38279,38279,38279,382791
18/08/20210,37%1,00272,40272,40272,40272,408171
17/08/20211,05%2,82271,40271,40271,40271,402711
16/08/20213,77%9,77268,58267,63267,63268,582K2
10/08/2021-2,34%-6,19258,81260,30258,81260,30505K2
09/08/20210,61%1,61265,00265,00265,00265,005301
05/08/20211,87%4,84263,39263,39263,39263,395261
29/07/2021-1,53%-4,02258,55258,55258,55258,551K1
28/07/20210,66%1,72262,57262,37262,37262,57782K3
27/07/20210,27%0,70260,85260,85260,85260,859K1
26/07/2021-1,46%-3,85260,15260,15260,15260,153K1
23/07/20211,33%3,46264,00264,00264,00264,001K1
22/07/2021-0,31%-0,80260,54260,80260,54260,8010M3
20/07/20211,43%3,68261,34263,33261,34263,335K2
19/07/20210,85%2,16257,66257,66257,66257,661K1
16/07/20210,05%0,13255,50254,38252,89255,502M6
15/07/20210,46%1,17255,37255,37255,37255,372551
14/07/2021-0,78%-1,99254,20254,20254,20254,205K1
12/07/20210,00%0,00256,19256,19256,19256,195121
08/07/2021-0,02%-0,05256,19255,63255,63256,193M2
07/07/20212,23%5,59256,24265,00256,24265,00375K4
06/07/20211,70%4,19250,65249,35249,35250,65156K4
05/07/20210,28%0,70246,46245,76245,76246,465K2
02/07/20213,54%8,40245,76237,35237,35245,7651K6
01/07/20211,13%2,66237,36230,68230,68237,704K5
30/06/20211,74%4,02234,70234,70234,70234,702341
29/06/20210,30%0,68230,68230,68230,68230,68861K1
25/06/20210,66%1,50230,00230,00230,00230,001K1
24/06/2021-2,63%-6,17228,50228,85228,50228,852K2
21/06/2021-0,16%-0,38234,67236,15234,22236,3925K101
18/06/20211,02%2,37235,05232,30232,30235,052K3
17/06/2021-1,01%-2,38232,68232,99232,68232,99231K5
15/06/20214,94%11,06235,06235,06235,06235,063K1
09/06/2021-3,19%-7,38224,00223,28222,72224,624K6
28/05/20210,38%0,88231,38231,38231,38231,382311
27/05/2021-1,68%-3,93230,50233,22230,50233,229242
26/05/20210,25%0,59234,43234,43234,43234,432K1
25/05/2021-0,98%-2,31233,84233,84233,84233,84473K1
24/05/20212,45%5,65236,15236,87236,15236,8725K101
20/05/20211,65%3,74230,50227,38227,38230,5026K2
19/05/20212,66%5,88226,76226,75226,75226,76799K2
18/05/2021-2,86%-6,50220,88220,88220,88220,881K1
14/05/20212,71%6,01227,38227,38227,38227,384K1
11/05/2021-1,39%-3,13221,37222,63221,37222,635K2
07/05/20210,99%2,20224,50225,22224,50225,2290K2
06/05/2021-5,12%-11,99222,30220,25219,91222,36864K11
04/05/2021-1,57%-3,73234,29239,71234,29239,714K2
03/05/20211,27%2,98238,02238,18236,77238,183K3
30/04/20211,84%4,25235,04234,74234,74235,04426K2
28/04/2021-0,38%-0,88230,79231,55230,79231,55720K2
26/04/20210,73%1,67231,67232,00231,67232,00662K2
22/04/2021-4,33%-10,40230,00232,88230,00233,033M4
19/04/20213,63%8,43240,40240,40240,40240,402401
15/04/2021-0,31%-0,71231,97231,97231,97231,972311
14/04/2021-0,42%-0,97232,68235,40232,68235,4024K2
13/04/20212,43%5,55233,65233,78231,60233,781M3
12/04/20211,38%3,10228,10227,59227,59228,1023K2
09/04/20211,02%2,28225,00225,00225,00225,0011K2
08/04/20210,10%0,22222,72224,01222,00224,01395K3
07/04/20211,45%3,18222,50220,89220,40222,50377K4
06/04/2021-2,41%-5,42219,32219,88219,32219,90771K3
05/04/2021-0,34%-0,76224,74225,41224,74225,41566K2
01/04/20210,70%1,56225,50225,24225,24225,501K2
31/03/2021-2,02%-4,61223,94222,86222,86224,50297K5
29/03/20212,31%5,17228,55226,40226,40228,551K2
26/03/20212,66%5,78223,38222,49222,49223,38974K2
24/03/20211,78%3,80217,60216,81216,81217,60198K3
22/03/20211,09%2,30213,80213,80213,80213,806411
19/03/2021-0,12%-0,26211,50209,38209,38211,502K2
18/03/2021-4,34%-9,60211,76215,60211,76215,60468K5
17/03/20211,64%3,58221,36221,15221,15221,36618K3
16/03/20210,26%0,57217,78217,78217,78217,781K1
15/03/20212,00%4,26217,21217,19217,10218,414M5
12/03/20210,16%0,35212,95215,20210,22215,20820K5
11/03/2021-0,93%-2,00212,60212,60212,60212,604251
10/03/2021-2,97%-6,57214,60214,60214,60214,6011K1
09/03/20213,74%7,97221,17221,17221,17221,175M1
08/03/20213,24%6,70213,20213,00213,00213,202K2
05/03/2021-1,67%-3,50206,50202,09202,09206,50493K5
04/03/20210,32%0,67210,00211,16210,00211,1623K3
03/03/2021-6,38%-14,27209,33215,36209,33215,36522K7
02/03/20210,09%0,20223,60226,80222,00226,80265K245
01/03/20212,29%5,01223,40218,35218,35223,407K4
26/02/20211,38%2,98218,39216,41216,41218,391M4
25/02/2021-1,05%-2,28215,41215,41215,41215,411K1
24/02/2021-0,48%-1,04217,69217,60216,59217,69444K6
22/02/20210,88%1,91218,73218,59218,59218,73355K2
19/02/2021-5,39%-12,36216,82222,99216,70222,993K7
18/02/20212,33%5,21229,18231,48229,18231,52129K6
12/02/20211,89%4,16223,97223,12223,04223,972M5
11/02/20211,58%3,41219,81215,00215,00220,0015K3
10/02/2021-0,73%-1,60216,40218,00216,00218,00429K5
09/02/20212,11%4,50218,00217,00217,00218,002K6
08/02/2021-0,37%-0,80213,50215,00211,72216,00442K8
05/02/20210,75%1,60214,30213,80213,80214,304282
04/02/20211,24%2,60212,70210,56210,56213,6013K5
03/02/2021-0,71%-1,50210,10210,50209,20210,502M5
02/02/2021-0,66%-1,40211,60212,60211,60212,606363
01/02/20210,38%0,80213,00212,20212,20213,0065M4
29/01/2021-2,44%-5,30212,20212,20212,20212,202121
28/01/20213,03%6,40217,50217,50217,50217,501K1
27/01/2021-3,56%-7,80211,10217,70210,20217,7026K7
21/01/20210,60%1,30218,90218,90218,90218,902K1
20/01/20210,28%0,60217,60216,00216,00217,607K2
19/01/2021-6,14%-14,19217,00216,20216,20218,5017K8
12/01/2021-0,95%-2,22231,19234,00231,19234,008K3
11/01/20212,81%6,39233,41233,41233,41233,4193K1
08/01/20210,11%0,24227,02226,78226,78227,022K2
07/01/20211,92%4,27226,78226,36226,36227,606K4
06/01/20214,74%10,07222,51222,51222,51222,5189K1
04/01/2021-0,54%-1,15212,44212,44212,44212,4485K1
28/12/20202,11%4,41213,59212,14212,14213,594252
23/12/20204,59%9,18209,18209,18209,18209,1810K1
10/12/2020-2,33%-4,78200,00203,66200,00203,665K2
09/12/20201,89%3,80204,78204,78204,78204,782041
07/12/2020-6,17%-13,22200,98203,90200,98203,902K2
30/11/2020-3,56%-7,90214,20214,20214,20214,20209K1
23/11/2020-1,77%-4,00222,10222,10222,10222,10100K2
20/11/20201,80%4,00226,10226,10226,10226,1011K1
19/11/2020--222,10222,10222,10222,104K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito