Cotação atual, histórico e gráfico do papel: Z1TS34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-May-26,25.32,25.32,24.72,24.75,41365
27-May-26,25.17,25.62,24.96,25.29,21391
26-May-26,25.61,25.61,25.31,25.44,9390
25-May-26,25.56,26.10,25.56,26.10,939
22-May-26,25.40,25.56,25.35,25.56,117056
21-May-26,24.88,25.14,24.14,25.14,4646
20-May-26,24.90,25.30,24.80,25.30,466425
19-May-26,24.70,25.15,24.68,24.90,25797
18-May-26,23.41,24.12,23.41,24.12,48357
15-May-26,23.86,23.96,23.35,23.41,100827
14-May-26,23.25,23.44,23.23,23.44,35565
13-May-26,23.86,23.86,23.00,23.29,36653
12-May-26,23.56,23.92,23.13,23.47,112693
11-May-26,24.98,24.98,23.38,23.40,178592
08-May-26,26.92,26.92,24.90,24.97,324954
07-May-26,34.06,34.06,26.38,26.65,1470992
06-May-26,34.30,34.30,34.20,34.20,13700
05-May-26,34.85,34.85,34.50,34.68,452
04-May-26,35.50,35.50,34.82,34.82,39065
30-Apr-26,35.50,35.50,35.50,35.50,7526
29-Apr-26,36.28,36.28,35.45,35.56,86470
28-Apr-26,36.40,36.40,36.20,36.28,21935
27-Apr-26,36.36,37.15,36.36,36.85,30372
24-Apr-26,36.38,36.46,36.36,36.36,27452
23-Apr-26,35.90,35.95,35.85,35.85,9516
22-Apr-26,36.57,36.60,36.23,36.54,46031
20-Apr-26,38.38,38.38,38.20,38.20,10125
17-Apr-26,38.00,38.00,34.18,37.80,795
16-Apr-26,37.50,37.53,37.04,37.19,1081
15-Apr-26,38.02,38.02,37.65,37.69,12389
13-Apr-26,37.15,37.15,37.15,37.15,185
10-Apr-26,38.67,38.67,37.15,37.15,1127
09-Apr-26,37.56,37.56,37.56,37.56,420
08-Apr-26,37.90,37.99,37.90,37.99,417
07-Apr-26,37.60,37.60,37.60,37.60,376
06-Apr-26,37.86,38.11,37.84,38.11,23083
02-Apr-26,37.86,37.86,37.86,37.86,302
01-Apr-26,38.00,38.24,38.00,38.00,6505
30-Mar-26,38.00,38.00,38.00,38.00,38
27-Mar-26,37.31,37.31,37.24,37.24,74
26-Mar-26,38.67,38.67,38.67,38.67,1160
25-Mar-26,38.39,38.39,38.20,38.20,1914
24-Mar-26,37.50,38.29,37.50,38.26,8541
23-Mar-26,38.25,38.25,37.98,37.98,875
20-Mar-26,38.44,38.44,37.98,37.98,153
18-Mar-26,38.74,38.74,38.74,38.74,193
17-Mar-26,39.36,39.36,39.36,39.36,39
13-Mar-26,38.32,38.32,37.76,37.76,609
12-Mar-26,37.90,38.32,37.90,38.32,152
11-Mar-26,38.65,38.65,38.60,38.60,15633
10-Mar-26,39.50,39.50,38.85,38.85,1338
09-Mar-26,39.59,39.59,38.72,39.01,429
06-Mar-26,40.75,40.75,39.24,39.80,10715
05-Mar-26,40.63,40.73,40.34,40.34,12554
04-Mar-26,42.55,42.55,41.32,41.33,378
03-Mar-26,42.12,42.13,42.12,42.13,4296
27-Feb-26,41.59,42.28,41.59,42.13,7647
26-Feb-26,41.43,41.43,41.43,41.43,165
25-Feb-26,41.45,41.45,41.45,41.45,1036
24-Feb-26,40.98,40.98,40.25,40.25,81
20-Feb-26,41.39,41.59,41.39,41.59,1117
19-Feb-26,41.01,41.56,41.01,41.56,575
13-Feb-26,42.65,42.65,42.65,42.65,42
12-Feb-26,40.00,42.65,39.24,42.65,21242
11-Feb-26,41.69,41.69,41.69,41.69,41
10-Feb-26,41.22,41.80,41.22,41.80,14284
09-Feb-26,41.17,41.23,41.17,41.23,1235
06-Feb-26,41.90,41.90,41.57,41.57,45760
05-Feb-26,41.67,41.81,41.67,41.81,250
03-Feb-26,40.83,40.83,40.83,40.83,40
02-Feb-26,40.95,40.96,40.76,40.83,42953
30-Jan-26,39.28,40.77,39.28,40.77,321
29-Jan-26,39.53,40.04,39.53,40.04,199
28-Jan-26,40.12,40.40,40.00,40.00,3453
27-Jan-26,40.88,40.88,40.78,40.78,81
26-Jan-26,40.99,40.99,40.75,40.75,4238
23-Jan-26,40.88,40.99,40.88,40.99,1676
20-Jan-26,40.90,42.10,40.90,41.40,329
19-Jan-26,41.34,41.34,41.34,41.34,41
16-Jan-26,41.72,41.82,41.46,41.46,249
15-Jan-26,42.60,42.60,40.00,40.00,1192
14-Jan-26,42.50,42.50,42.30,42.30,4419
13-Jan-26,42.60,42.60,42.60,42.60,42
12-Jan-26,42.56,42.56,42.12,42.12,52987
08-Jan-26,42.09,42.09,42.09,42.09,420
07-Jan-26,43.83,43.83,42.61,42.61,30444
05-Jan-26,42.90,43.88,42.90,43.88,72178
02-Jan-26,44.95,44.95,42.47,42.47,912
30-Dec-25,43.84,43.84,43.65,43.65,568
29-Dec-25,43.83,43.83,43.83,43.83,43
26-Dec-25,43.49,43.49,43.49,43.49,9654
23-Dec-25,42.56,42.83,42.56,42.83,43843
22-Dec-25,42.51,43.23,42.51,43.23,9805
19-Dec-25,42.66,42.76,42.66,42.76,6446
18-Dec-25,42.61,42.66,42.61,42.66,3668
17-Dec-25,42.35,42.76,42.35,42.41,2378
16-Dec-25,42.27,42.27,42.25,42.25,1648
15-Dec-25,40.75,40.77,40.58,40.58,1343
12-Dec-25,40.75,40.75,40.75,40.75,1018
11-Dec-25,40.44,40.44,39.63,39.63,2709
10-Dec-25,39.93,39.93,39.93,39.93,399
09-Dec-25,39.50,39.84,39.50,39.84,2647
08-Dec-25,40.12,40.76,39.89,40.05,48583
05-Dec-25,39.89,40.28,39.89,40.19,80449
04-Dec-25,40.00,40.00,39.89,39.89,2715
03-Dec-25,41.57,41.57,40.50,40.59,4729
02-Dec-25,42.24,42.24,41.08,41.64,11589
01-Dec-25,42.53,43.33,42.53,42.80,56260
28-Nov-25,43.04,43.04,42.53,42.53,6060
27-Nov-25,42.70,42.70,42.70,42.70,10675
26-Nov-25,43.34,43.34,42.70,42.70,984
25-Nov-25,41.63,43.35,41.63,43.35,37200
24-Nov-25,40.90,41.16,40.61,41.16,84726
21-Nov-25,39.96,40.71,39.96,40.71,43394
19-Nov-25,39.20,39.37,39.00,39.00,1525
18-Nov-25,39.24,39.54,39.21,39.54,2314
17-Nov-25,39.83,40.02,39.83,39.87,11599
14-Nov-25,42.26,42.26,39.90,40.21,21027
13-Nov-25,40.40,40.40,40.40,40.40,13736
12-Nov-25,39.98,40.53,39.88,40.32,5666
11-Nov-25,40.44,42.26,40.44,42.26,1896
10-Nov-25,40.34,40.34,39.52,40.03,15223
07-Nov-25,40.15,40.15,39.51,39.85,6357
06-Nov-25,40.76,40.76,40.00,40.15,34046
05-Nov-25,42.32,42.32,39.93,40.76,1238528
04-Nov-25,47.24,47.24,41.48,42.10,1649063
03-Nov-25,48.30,48.39,48.13,48.39,434
31-Oct-25,48.25,48.30,48.25,48.30,11833
30-Oct-25,48.50,48.50,48.25,48.25,57128
29-Oct-25,48.49,48.49,48.06,48.06,1546
28-Oct-25,48.94,49.22,48.53,48.65,52708
27-Oct-25,48.80,48.80,48.80,48.80,195
24-Oct-25,49.30,49.30,48.85,49.20,3393
23-Oct-25,49.65,49.65,49.23,49.23,644