ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20242,85%8,96323,84322,56322,56323,842K2
20/02/2024-0,72%-2,29314,88314,88314,88314,883141
16/02/2024-1,38%-4,43317,17317,17317,17317,173171
31/01/20240,10%0,32321,60321,60321,60321,606K1
30/01/20240,71%2,28321,28321,28321,28321,286K1
29/01/20240,24%0,75319,00318,25318,25319,00135K12
26/01/20241,03%3,25318,25318,00318,00318,2580K6
24/01/2024-1,98%-6,35315,00316,00315,00316,00190K21
23/01/20242,41%7,55321,35319,75319,25321,351M112
22/01/20240,74%2,30313,80313,80313,80313,8094K4
19/01/2024-0,41%-1,29311,50310,00310,00311,506212
16/01/20241,39%4,29312,79312,79312,79312,793121
11/01/20240,00%0,00308,50310,14308,50310,149282
10/01/2024-2,06%-6,50308,50315,50308,50315,50436K20
09/01/2024-0,94%-3,00315,00312,89312,89315,002K5
05/01/2024-2,00%-6,50318,00319,80318,00319,802K2
04/01/2024-1,16%-3,81324,50329,00324,50329,00163K5
03/01/20240,29%0,95328,31328,31328,31328,313281
02/01/20243,76%11,86327,36326,72326,10327,36262K15
28/12/20230,77%2,40315,50317,00315,50317,006322
27/12/20230,40%1,24313,10313,10313,10313,109391
26/12/2023-0,25%-0,79311,86312,00310,95312,00203K19
22/12/20230,05%0,15312,65311,20311,20313,50282K21
21/12/2023-0,95%-3,00312,50313,50312,50313,50376K12
20/12/2023-2,67%-8,66315,50311,00310,85317,0095K8
18/12/20230,34%1,09324,16325,76324,16325,766492
15/12/2023-3,16%-10,53323,07328,30323,07329,502K3
14/12/20230,00%0,00333,60333,60333,60333,606672
13/12/20231,09%3,60333,60331,50330,60333,60614K25
12/12/20232,03%6,55330,00324,72324,72330,006542
11/12/20230,00%0,00323,45323,45323,45323,453231
08/12/20231,40%4,46323,45326,00323,45326,001K4
05/12/20232,14%6,69318,99318,99318,99318,993181
01/12/20230,71%2,20312,30313,30312,30313,306252
30/11/20230,93%2,85310,10310,10310,10310,1062K3
29/11/2023-0,59%-1,82307,25309,07306,85309,07185K7
28/11/2023-2,14%-6,77309,07309,20309,07309,21124K4
22/11/20230,51%1,60315,84315,84315,84315,846311
21/11/20230,00%0,00314,24314,24314,24314,243141
20/11/2023-1,50%-4,80314,24319,04314,24319,041K4
07/11/2023-1,83%-5,96319,04319,04319,04319,046382
03/11/2023-1,10%-3,62325,00325,00325,00325,006502
30/10/20231,20%3,90328,62328,62328,62328,626571
27/10/20232,29%7,28324,72326,70324,72326,706512
24/10/20230,08%0,24317,44319,00317,44319,006362
19/10/20230,00%0,00317,20317,20317,20317,203171
17/10/2023-0,68%-2,16317,20318,70317,20318,706352
16/10/20230,11%0,36319,36319,36319,36319,363191
11/10/20230,00%0,00319,00319,00319,00319,003191
06/10/2023-0,93%-3,00319,00317,73317,73319,0096K3
29/09/20230,16%0,50322,00322,00321,00322,0049K5
22/09/2023-0,25%-0,81321,50320,50320,50321,506422
19/09/20230,22%0,71322,31322,31322,31322,311K1
15/09/20230,50%1,60321,60323,00321,60323,006442
13/09/2023-0,87%-2,80320,00320,00320,00320,003201
12/09/2023-0,59%-1,92322,80324,48322,80324,4897K2
11/09/2023-0,09%-0,28324,72324,72324,72324,7249K2
08/09/2023-1,37%-4,50325,00325,00325,00325,003251
05/09/20231,89%6,11329,50328,00328,00329,506572
04/09/2023-3,36%-11,23323,39323,39323,39323,396461
29/08/2023-0,11%-0,38334,62334,62334,62334,623341
25/08/2023-1,17%-3,98335,00335,00335,00335,00100K3
22/08/2023-3,62%-12,75338,98338,30338,30338,981K2
17/08/2023-1,06%-3,78351,73351,73351,73351,73106K1
16/08/2023-0,35%-1,25355,51355,69355,51355,69213K3
15/08/2023-0,76%-2,72356,76356,76356,76356,763561
14/08/20232,80%9,78359,48360,50359,26360,501M8
08/08/2023-2,73%-9,80349,70353,75349,70353,75705K12
07/08/20230,28%1,00359,50361,00359,50361,00180K3
04/08/2023-1,24%-4,50358,50359,00358,50359,00108K2
02/08/20231,98%7,05363,00363,00363,00363,00109K1
01/08/2023-0,29%-1,05355,95355,95355,95355,957111
28/07/20230,07%0,24357,00358,00357,00358,007152
27/07/2023-1,89%-6,87356,76357,00356,76358,001K3
26/07/2023-0,12%-0,45363,63363,63363,63363,633631
25/07/2023-0,88%-3,22364,08364,45362,97364,8218K50
21/07/20231,75%6,30367,30368,00367,30368,007352
20/07/20230,56%2,00361,00361,00361,00361,0036K1
19/07/20230,56%2,00359,00359,00359,00359,0036K1
18/07/2023-0,44%-1,56357,00357,00357,00357,007142
14/07/2023-0,99%-3,60358,56358,56358,56358,5622K1
12/07/2023-1,13%-4,14362,16362,16362,16362,164K1
10/07/2023-0,70%-2,60366,30364,45364,45366,307K2
07/07/2023-3,39%-12,94368,90370,00368,90370,0018K6
06/07/20231,96%7,34381,84381,84381,84381,843811
05/07/20231,58%5,84374,50373,50373,50374,507482
30/06/2023-0,76%-2,82368,66368,00368,00368,66111K2
29/06/2023-4,84%-18,91371,48370,74369,26371,8546K7
27/06/20230,10%0,39390,39390,39390,39390,393K1
23/06/20230,21%0,80390,00392,56390,00392,56117K3
20/06/2023-0,01%-0,03389,20388,00388,00389,207772
15/06/2023-0,96%-3,77389,23388,05388,05389,811K3
14/06/2023-1,87%-7,50393,00393,00393,00393,00118K1
12/06/2023-4,50%-18,87400,50400,50400,50400,504K2
02/06/2023-4,84%-21,33419,37449,52419,37449,527K4
19/04/20230,97%4,22440,70440,70440,70440,7010K1
03/04/20231,45%6,25436,48435,43434,14436,712M10
31/03/2023-3,67%-16,39430,23430,28430,23430,28216K2
27/03/20234,68%19,98446,62446,62446,62446,622K1
22/03/20232,01%8,39426,64426,64426,64426,64213K1
17/03/2023-1,59%-6,75418,25418,25418,25418,25209K1
16/03/20234,71%19,10425,00425,00425,00425,008502
10/03/2023-0,16%-0,66405,90405,90405,90405,9015K1
08/03/2023-0,81%-3,32406,56405,55405,55406,571M6
07/03/2023-0,64%-2,62409,88409,88409,88409,884091
03/03/2023-1,29%-5,40412,50409,27409,27412,503K2
28/02/20231,04%4,32417,90417,90417,90417,901K1
22/02/20235,72%22,36413,58413,58413,58413,581K3
16/02/20230,28%1,11391,22390,00390,00391,22392K3
14/02/2023-2,06%-8,21390,11390,11390,11390,11195K1
08/02/20230,77%3,06398,32398,32398,32398,32199K1
06/02/20233,99%15,16395,26395,26395,26395,263951
02/02/2023-3,61%-14,24380,10387,00380,10387,00198K2
31/01/20230,52%2,04394,34394,80394,34394,801K2
27/01/2023-0,80%-3,16392,30395,64392,30395,645K2
24/01/2023-1,91%-7,69395,46395,36395,36395,462K2
23/01/2023-0,70%-2,85403,15403,15403,15403,158K1
18/01/2023-4,24%-17,99406,00406,00406,00406,005K3
13/01/2023-5,87%-26,42423,99423,99423,99423,9918K1
05/01/20231,01%4,51450,41449,43448,96450,80202K37
03/01/2023-1,83%-8,30445,90445,90445,90445,904K1
28/12/20222,31%10,24454,20454,02454,02454,2044K3
21/12/20221,91%8,34443,96436,42434,79445,13221K479
20/12/2022-4,70%-21,50435,62435,62435,62435,6215K2
16/12/2022-0,16%-0,72457,12457,15457,12457,1511K2
13/12/20220,85%3,87457,84457,84457,84457,844571
08/12/20220,62%2,80453,97453,97453,97453,974531
07/12/20220,48%2,16451,17452,70451,17453,50228K4
06/12/2022-0,66%-3,00449,01449,33446,22449,702M11
05/12/20222,03%8,98452,01452,01452,01452,011K1
01/12/20221,09%4,78443,03443,03443,03443,03222K1
30/11/2022-1,65%-7,35438,25436,14433,47438,251M5
28/11/2022-0,13%-0,56445,60445,60445,60445,60223K1
23/11/2022--446,16446,16446,16446,168921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito