papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-6,43%-6,89100,20101,80100,20102,1125K4
19/10/2021-1,42%-1,54107,09108,24107,09108,242K2
13/10/20213,46%3,63108,63110,00108,63110,0014M2
11/10/20210,92%0,96105,00105,00105,00105,005K1
08/10/20211,88%1,92104,04104,04104,04104,041041
06/10/2021-0,59%-0,61102,12102,08102,08102,125K2
29/09/20210,50%0,51102,73102,73102,73102,7321K1
28/09/20210,95%0,96102,22102,22102,22102,224081
24/09/2021-0,72%-0,73101,26101,29101,26101,297K2
17/09/20211,20%1,21101,99101,99101,99101,991011
16/09/20211,71%1,69100,78100,00100,00100,781M3
15/09/2021-0,30%-0,3099,0998,8098,8099,092K2
10/09/2021-0,61%-0,6199,3999,3999,3999,394961
08/09/20210,76%0,75100,00100,00100,00100,005K2
30/08/2021-1,53%-1,5499,2599,2599,2599,259921
27/08/2021-1,20%-1,22100,79100,65100,61100,7924K3
26/08/20211,00%1,01102,01108,59102,01108,5972K8
25/08/20212,02%2,00101,0099,0197,40101,00212K7
20/08/20211,71%1,6699,0098,9298,9299,00685K3
19/08/20212,08%1,9897,3497,3497,3497,342K2
17/08/20217,24%6,4495,3695,3695,3695,36581K2
04/08/20212,64%2,2988,9288,9288,9288,928891
28/07/2021-2,28%-2,0286,6386,5886,5886,63842K3
26/07/2021-0,39%-0,3588,6588,6588,6588,651K1
21/07/2021-0,92%-0,8389,0089,0089,0089,008011
12/07/20211,78%1,5789,8389,8389,8389,83891
08/07/2021-0,66%-0,5988,2688,2688,2688,261M1
07/07/20212,94%2,5488,8588,8588,8588,85670K1
30/06/20212,13%1,8086,3186,3186,3186,3152K1
28/06/20213,06%2,5184,5184,5184,5184,51841
23/06/2021-0,09%-0,0782,0082,0082,0082,0012K1
17/06/2021-4,24%-3,6382,0782,2482,0782,24446K4
11/06/20210,00%0,0085,7085,7085,7085,703K1
08/06/2021-1,00%-0,8785,7085,7085,7085,706K1
02/06/2021-3,82%-3,4486,5786,5786,5786,57861
01/06/20210,00%0,0090,0190,0190,0190,013K2
28/05/20214,15%3,5990,0190,0190,0190,0118K1
27/05/20210,54%0,4686,4285,4885,4886,4215K2
25/05/20211,94%1,6485,9685,9685,9685,96170K1
24/05/2021-0,22%-0,1984,3284,5884,3284,647K3
19/05/20214,33%3,5184,5184,2984,1084,51341K7
11/05/2021-4,37%-3,7081,0080,3180,3181,001M3
10/05/20210,00%0,0084,7085,2584,7085,251692
07/05/20210,50%0,4284,7083,5083,5084,702K2
06/05/2021-3,24%-2,8284,2884,2884,2884,28228K1
04/05/2021-1,35%-1,1987,1088,3587,1088,352K2
29/04/20210,26%0,2388,2988,2988,2988,29881
28/04/2021-2,43%-2,1988,0688,0588,0588,06799K2
23/04/20210,30%0,2790,2590,0390,0390,2512K6
22/04/20213,15%2,7589,9889,9889,9889,98589K1
20/04/2021-4,57%-4,1887,2387,2087,0087,23481K6
19/04/20210,02%0,0291,4191,4191,4191,41416K1
16/04/2021-0,33%-0,3091,3991,9591,3991,95294K2
15/04/2021-1,93%-1,8091,6992,4991,6992,49552K3
14/04/2021-1,69%-1,6193,4993,4993,4993,499341
13/04/20211,28%1,2095,1092,2092,2095,10976K3
12/04/20212,85%2,6093,9093,9093,9093,909K3
09/04/20212,30%2,0591,3091,0591,0591,3011K2
08/04/20210,24%0,2189,2589,1589,1589,25292K2
07/04/2021-0,32%-0,2989,0489,0089,0089,04268K2
06/04/2021-1,36%-1,2389,3389,8989,3389,89586K2
05/04/20212,28%2,0290,5689,9489,9490,59432K3
31/03/2021-0,58%-0,5288,5488,5888,0988,58233K4
30/03/20212,56%2,2289,0689,0689,0689,06891
26/03/20210,68%0,5986,8487,2886,3587,30543K4
25/03/20211,11%0,9586,2586,5086,2586,50268K3
23/03/2021-2,45%-2,1485,3085,3085,3086,03551K3
22/03/2021-0,41%-0,3687,4486,8086,8087,442K2
19/03/2021-0,79%-0,7087,8087,8087,8087,808781
18/03/2021-1,56%-1,4088,5088,5088,5088,50168K4
17/03/20210,55%0,4989,9089,5189,3989,90476K3
16/03/2021-1,20%-1,0989,4188,9486,5989,4116K5
15/03/20212,61%2,3090,5090,0089,6890,552M9
12/03/2021-8,40%-8,0988,2093,7085,4093,70636K15
11/03/2021-3,23%-3,2196,2996,2996,2996,292K2
09/03/2021-1,49%-1,5099,50100,7399,50100,731M2
08/03/20216,72%6,36101,0098,2098,20101,001K2
05/03/20212,64%2,4394,6492,2192,2194,64417K5
04/03/2021-2,22%-2,0992,2191,0091,0092,2129K5
03/03/20213,92%3,5694,3098,1494,3098,14420K4
26/02/2021-1,53%-1,4190,7490,9090,7490,90969K2
25/02/20211,16%1,0692,1591,4091,4092,151K2
24/02/20211,90%1,7091,0990,3590,2291,094K3
22/02/20212,28%1,9989,3988,4688,4689,39643K2
18/02/20211,69%1,4587,4086,1586,1587,4034K2
12/02/20210,79%0,6785,9585,4085,3686,10279K5
10/02/20212,22%1,8585,2885,2585,2585,28318K2
08/02/20213,19%2,5883,4382,6582,6083,43744K4
05/02/20210,68%0,5580,8580,8580,8580,854041
04/02/20213,05%2,3880,3080,1180,1180,3034K2
03/02/2021-0,29%-0,2377,9277,8577,8577,92272K2
02/02/20211,63%1,2578,1578,1578,1578,15781
01/02/2021-2,66%-2,1076,9076,3776,3777,4529K3
29/01/2021-0,32%-0,2579,0079,0079,0079,004K1
28/01/20211,30%1,0279,2579,9079,2579,901592
27/01/2021-0,64%-0,5078,2377,8077,8078,23408K2
26/01/2021-4,28%-3,5278,7378,7078,7078,73354K2
22/01/20210,24%0,2082,2582,2582,2582,2549K1
21/01/20215,53%4,3082,0581,3581,3582,0545K2
20/01/2021-1,17%-0,9277,7577,7077,7077,751K2
19/01/2021-2,85%-2,3178,6778,6078,6078,67662K2
18/01/20210,04%0,0380,9880,9880,9880,981611
15/01/20212,44%1,9380,9580,9580,9580,95801
14/01/20211,49%1,1679,0277,9077,9079,02323K3
13/01/2021-1,05%-0,8377,8677,8677,8677,86208K1
12/01/2021-0,91%-0,7278,6978,6978,6978,69318K1
11/01/20210,20%0,1679,4180,5079,4180,502K2
08/01/20212,83%2,1879,2579,2579,2579,25250K1
06/01/20214,32%3,1977,0775,4075,4077,07361K2
05/01/2021-1,23%-0,9273,8875,4073,8875,40358K3
04/01/20213,83%2,7674,8074,8074,8074,8030K1
29/12/2020-1,44%-1,0572,0472,0472,0472,04200K2
28/12/20207,30%4,9773,0973,0973,0973,09731
22/12/2020-0,37%-0,2568,1268,1268,1268,1268K1
18/12/2020-1,29%-0,8968,3768,3768,3768,37328K4
17/12/20200,22%0,1569,2669,2669,2669,2669K1
16/12/20201,17%0,8069,1169,0069,0069,1135K2
15/12/2020-0,31%-0,2168,3168,0668,0668,31147K2
14/12/20202,74%1,8368,5268,3168,3168,52103K2
11/12/2020-6,37%-4,5466,6966,8366,6966,835342
09/12/20202,61%1,8171,2371,3071,2371,306M4
07/12/2020-2,54%-1,8169,4270,2969,4270,29422K2
04/12/2020-4,21%-3,1371,2374,1471,2374,142M32
30/11/20200,49%0,3674,3674,3674,3674,36504K1
25/11/20201,44%1,0574,0074,0074,0074,007401
17/11/20200,69%0,5072,9572,8072,8072,95811K19
16/11/20200,53%0,3872,4572,4572,4572,458K1
13/11/20202,63%1,8572,0771,9071,9072,07836K5
10/11/20204,08%2,7570,2272,4370,2272,43544K2
09/11/202013,78%8,1767,4767,4767,4767,4740K2
30/10/2020-51,56%-63,1359,3059,5559,3059,553K2
27/10/2020-3,77%-4,80122,43122,23122,23122,43244K5
26/10/2020-4,24%-5,63127,23128,38127,23128,384K2
23/10/2020--132,86131,22130,68132,86366K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito