papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-14,33%-13,9583,3882,2482,2083,38410K26
12/05/20220,98%0,9497,3397,5097,3197,50229K5
10/05/2022-2,04%-2,0196,3996,7096,3996,7031M3
05/05/2022-0,89%-0,8898,4098,4098,4098,40981
04/05/2022-3,14%-3,2299,2899,2899,2899,28763K1
28/04/20220,89%0,90102,50102,50102,50102,501021
26/04/20220,94%0,95101,60101,60101,60101,601011
20/04/20220,35%0,35100,65100,65100,65100,652K1
19/04/20222,90%2,83100,30100,32100,30100,35251K11
14/04/20221,63%1,5697,4798,4597,4798,60253K8
12/04/20220,24%0,2395,9195,9695,9195,96338K2
11/04/20222,32%2,1795,6895,6895,6895,68257K1
07/04/20222,36%2,1693,5193,5193,5193,51501K1
01/04/2022-4,25%-4,0591,3591,5191,3591,5132K3
31/03/2022-2,90%-2,8595,4095,8595,4095,8558K7
18/03/2022-0,85%-0,8498,2598,2598,2598,25981
17/03/20221,63%1,5999,0999,0999,0999,09353K2
16/03/20224,00%3,7597,5097,5097,5097,501951
15/03/20223,44%3,1293,7593,7593,7593,75430K1
14/03/2022-2,52%-2,3490,6390,6390,6390,63625K1
09/03/20221,44%1,3292,9792,9792,9792,97458K1
08/03/2022-0,94%-0,8791,6591,6591,6591,655K1
04/03/2022-5,73%-5,6292,5292,5292,5292,52314K1
02/03/20221,01%0,9898,1498,1498,1498,14696K1
25/02/20223,90%3,6597,1697,2097,1697,2017M3
24/02/20223,21%2,9193,5192,1692,1693,51635K2
23/02/2022-2,06%-1,9190,6090,8090,6090,805442
22/02/2022-3,13%-2,9992,5194,8092,5194,80722K3
17/02/2022-1,99%-1,9495,5096,2095,5096,20823K2
16/02/2022-0,87%-0,8697,4497,4497,4497,44289K1
09/02/20222,72%2,6098,3097,9097,9098,303K3
08/02/2022-1,05%-1,0295,7095,2094,8896,60580K6
04/02/2022-0,53%-0,5296,7296,7296,7296,723K1
03/02/2022-0,68%-0,6797,2497,2497,2497,24323K1
02/02/20220,25%0,2497,9197,6197,6198,7929K3
01/02/20220,74%0,7297,6796,3696,3697,671M2
31/01/20221,20%1,1596,9596,9596,9596,953K2
28/01/20220,84%0,8095,8095,8095,8095,80594K1
27/01/2022-3,06%-3,0095,0095,1095,0095,10501K3
26/01/20221,77%1,7098,0098,0098,0098,001M1
25/01/2022-2,23%-2,2096,3096,3096,3096,308K1
24/01/2022-3,05%-3,1098,5092,6192,6198,50623K7
19/01/2022-2,64%-2,75101,60103,43101,60103,43348K3
18/01/20223,21%3,25104,35102,40102,40104,35246K3
14/01/2022-3,16%-3,30101,10102,08101,10102,08702K2
13/01/2022-2,27%-2,42104,40106,37104,40106,37491K3
12/01/20220,80%0,85106,82106,82106,82106,8211K1
11/01/2022-0,68%-0,73105,97105,97105,97105,975K1
10/01/2022-6,83%-7,82106,70107,00106,70107,005K2
06/01/2022-3,99%-4,76114,52113,31113,31114,5223K3
04/01/20222,21%2,58119,28119,28119,28119,281K1
03/01/20221,21%1,39116,70116,90116,70116,9012K2
30/12/20212,43%2,74115,31114,55114,55115,3123K2
28/12/20215,94%6,31112,57113,30112,57113,3010K3
21/12/2021-0,52%-0,56106,26106,26106,26106,263K2
20/12/2021-1,95%-2,12106,82106,82106,82106,8211K1
17/12/2021-1,55%-1,72108,94108,94108,94108,9411K1
16/12/20210,38%0,42110,66113,00110,66113,0022K3
15/12/20210,96%1,05110,24110,24110,24110,2411K1
14/12/2021-1,82%-2,02109,19109,19109,19109,191091
13/12/2021-2,69%-3,08111,21112,87111,21112,8712K3
09/12/20212,47%2,75114,29113,41113,41114,297982
06/12/20211,24%1,37111,54111,15111,15111,543342
03/12/20211,25%1,36110,17110,17110,17110,17198K1
01/12/2021-1,53%-1,69108,81108,81108,81108,817611
30/11/2021-1,13%-1,26110,50110,50110,50110,501101
29/11/20211,30%1,43111,76111,76111,76111,766701
26/11/2021-1,90%-2,14110,33110,33110,33110,336K1
23/11/20210,73%0,82112,47112,80112,47112,807K2
18/11/2021-2,40%-2,75111,65111,69111,10111,695K4
16/11/20215,98%6,46114,40114,40114,40114,406K1
12/11/20210,55%0,59107,94107,35107,35107,944K2
11/11/2021-0,82%-0,89107,35107,35107,35107,35362K1
09/11/20214,34%4,50108,24107,91107,91108,46693K3
01/11/2021-0,02%-0,02103,74103,75103,74103,7521K3
29/10/2021-0,80%-0,84103,76103,84103,76104,791K3
28/10/20211,22%1,26104,60104,85104,26104,8527K4
27/10/20211,51%1,54103,34102,11102,11103,34470K2
26/10/2021-2,46%-2,57101,80102,46101,80102,4628K4
25/10/20210,38%0,40104,37104,16104,16104,373K3
21/10/20213,76%3,77103,97103,97103,97103,9721K1
20/10/2021-6,43%-6,89100,20101,80100,20102,1125K4
19/10/2021-1,42%-1,54107,09108,24107,09108,242K2
13/10/20213,46%3,63108,63110,00108,63110,0014M2
11/10/20210,92%0,96105,00105,00105,00105,005K1
08/10/20211,88%1,92104,04104,04104,04104,041041
06/10/2021-0,59%-0,61102,12102,08102,08102,125K2
29/09/20210,50%0,51102,73102,73102,73102,7321K1
28/09/20210,95%0,96102,22102,22102,22102,224081
24/09/2021-0,72%-0,73101,26101,29101,26101,297K2
17/09/20211,20%1,21101,99101,99101,99101,991011
16/09/20211,71%1,69100,78100,00100,00100,781M3
15/09/2021-0,30%-0,3099,0998,8098,8099,092K2
10/09/2021-0,61%-0,6199,3999,3999,3999,394961
08/09/20210,76%0,75100,00100,00100,00100,005K2
30/08/2021-1,53%-1,5499,2599,2599,2599,259921
27/08/2021-1,20%-1,22100,79100,65100,61100,7924K3
26/08/20211,00%1,01102,01108,59102,01108,5972K8
25/08/20212,02%2,00101,0099,0197,40101,00212K7
20/08/20211,71%1,6699,0098,9298,9299,00685K3
19/08/20212,08%1,9897,3497,3497,3497,342K2
17/08/20217,24%6,4495,3695,3695,3695,36581K2
04/08/20212,64%2,2988,9288,9288,9288,928891
28/07/2021-2,28%-2,0286,6386,5886,5886,63842K3
26/07/2021-0,39%-0,3588,6588,6588,6588,651K1
21/07/2021-0,92%-0,8389,0089,0089,0089,008011
12/07/20211,78%1,5789,8389,8389,8389,83891
08/07/2021-0,66%-0,5988,2688,2688,2688,261M1
07/07/20212,94%2,5488,8588,8588,8588,85670K1
30/06/20212,13%1,8086,3186,3186,3186,3152K1
28/06/20213,06%2,5184,5184,5184,5184,51841
23/06/2021-0,09%-0,0782,0082,0082,0082,0012K1
17/06/2021-4,24%-3,6382,0782,2482,0782,24446K4
11/06/20210,00%0,0085,7085,7085,7085,703K1
08/06/2021-1,00%-0,8785,7085,7085,7085,706K1
02/06/2021-3,82%-3,4486,5786,5786,5786,57861
01/06/20210,00%0,0090,0190,0190,0190,013K2
28/05/20214,15%3,5990,0190,0190,0190,0118K1
27/05/20210,54%0,4686,4285,4885,4886,4215K2
25/05/20211,94%1,6485,9685,9685,9685,96170K1
24/05/2021-0,22%-0,1984,3284,5884,3284,647K3
19/05/20214,33%3,5184,5184,2984,1084,51341K7
11/05/2021-4,37%-3,7081,0080,3180,3181,001M3
10/05/20210,00%0,0084,7085,2584,7085,251692
07/05/20210,50%0,4284,7083,5083,5084,702K2
06/05/2021-3,24%-2,8284,2884,2884,2884,28228K1
04/05/2021-1,35%-1,1987,1088,3587,1088,352K2
29/04/20210,26%0,2388,2988,2988,2988,29881
28/04/2021-2,43%-2,1988,0688,0588,0588,06799K2
23/04/20210,30%0,2790,2590,0390,0390,2512K6
22/04/20213,15%2,7589,9889,9889,9889,98589K1
20/04/2021-4,57%-4,1887,2387,2087,0087,23481K6
19/04/20210,02%0,0291,4191,4191,4191,41416K1
16/04/2021--91,3991,9591,3991,95294K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito