ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-2,15%-2,27103,40103,69103,40103,694144
19/06/20241,22%1,27105,67105,60105,60105,673K2
18/06/2024-0,85%-0,90104,40105,30104,06105,30522K19
17/06/20240,87%0,91105,30105,30105,30105,30105K5
14/06/2024-2,16%-2,31104,39105,82104,39106,25840K27
13/06/20240,86%0,91106,70107,17106,70107,174K2
12/06/20244,40%4,46105,79104,97104,97105,791M10
10/06/20240,53%0,53101,33101,50101,10101,50193K10
07/06/2024-0,43%-0,44100,80100,80100,80100,80101K3
06/06/2024-1,00%-1,02101,24101,86101,24101,86103K10
05/06/2024-1,01%-1,04102,26102,60102,10103,00298K14
04/06/20240,63%0,65103,30103,80103,30103,807255
03/06/20240,15%0,15102,65102,65102,65102,65411K1
31/05/20241,99%2,00102,50100,89100,89102,50138K6
29/05/20242,13%2,10100,50100,50100,50100,505021
24/05/20241,18%1,1598,4098,4098,4098,403K2
21/05/2024-2,06%-2,0597,2599,1097,2599,10244K10
20/05/2024-2,07%-2,1099,30100,4099,30100,405K7
17/05/2024-1,83%-1,89101,40101,40101,40101,405K1
16/05/2024-1,82%-1,91103,29103,29103,29103,293K1
15/05/20241,15%1,20105,20105,20105,20105,205K1
14/05/20240,19%0,20104,00104,00104,00104,00156K4
13/05/20243,49%3,50103,80105,20103,80105,205213
07/05/20240,00%0,00100,30100,30100,30100,302001
06/05/2024-0,99%-1,00100,30100,30100,30100,304K1
03/05/2024-6,13%-6,61101,30101,60101,30102,2011K8
22/04/20240,51%0,55107,91107,76107,47107,915K3
19/04/2024-5,49%-6,24107,36109,89107,36109,892172
17/04/20240,00%0,00113,60113,60113,60113,606811
15/04/2024-0,79%-0,90113,60113,60113,60113,604K1
11/04/20240,09%0,10114,50114,50114,50114,50114K1
08/04/20241,37%1,55114,40114,70114,40114,70118K4
05/04/2024-2,57%-2,98112,85114,00112,77114,00238K4
04/04/20243,41%3,82115,83112,14112,14115,8362K4
03/04/2024-14,35%-18,77112,01112,01112,01112,0111K3
02/04/20240,68%0,88130,78130,91130,78130,916542
28/03/20241,17%1,50129,90129,90129,90129,904K1
27/03/20240,48%0,61128,40128,40128,40128,404K1
26/03/2024-0,51%-0,65127,79127,27127,27127,792K2
25/03/2024-2,04%-2,68128,44128,44128,44128,443K1
21/03/2024-7,26%-10,27131,12130,13130,13131,123K2
14/03/20240,89%1,25141,39141,12141,02141,39424K6
13/03/20243,30%4,48140,14140,14140,14140,1414K1
08/03/2024-0,21%-0,28135,66135,66135,66135,663K1
05/03/2024-1,62%-2,24135,94135,94135,94135,941351
29/02/20243,95%5,25138,18138,18138,18138,1814K1
20/02/20240,74%0,98132,93132,93132,93132,9347K2
15/02/20249,05%10,95131,9580,0280,02132,521K10
26/01/20241,68%2,00121,00121,00121,00121,001211
24/01/2024-0,10%-0,12119,00119,00119,00119,005K1
22/01/20242,12%2,47119,12119,12119,12119,121K1
18/01/2024-0,03%-0,04116,65116,65116,65116,6558K2
11/01/2024-3,43%-4,15116,69116,69116,69116,695K1
02/01/20245,54%6,34120,84120,84120,84120,841K1
22/12/2023-1,43%-1,66114,50114,86114,48114,86203K7
21/12/2023-3,20%-3,84116,16116,16116,16116,165801
19/12/2023-1,38%-1,68120,00120,00120,00120,001201
15/12/20232,01%2,40121,68121,68121,68121,687K1
06/12/20230,00%0,00119,28119,25119,25119,282K3
05/12/202313,95%14,60119,28119,00119,00121,55191K15
30/11/20231,82%1,87104,68103,80103,80104,6882K5
29/11/20230,79%0,81102,81102,00102,00102,816K2
28/11/20230,01%0,01102,00101,50101,50102,05122K6
27/11/20232,09%2,09101,99101,99101,99101,991K1
24/11/20230,00%0,0099,9099,9099,9099,90991
22/11/20231,35%1,3399,90100,0099,90100,00151K2
20/11/20233,87%3,6798,5798,7598,5798,75740K24
10/11/2023-0,43%-0,4194,9094,9994,9094,995692
25/10/20232,26%2,1195,3195,3195,3195,318K1
23/10/2023-0,59%-0,5593,2093,0593,0593,2091K2
19/10/2023-0,79%-0,7593,7593,9293,6993,992M51
18/10/2023-3,08%-3,0094,5094,5094,5094,5094K4
13/10/2023-2,01%-2,0097,5097,5097,5097,50971
10/10/2023-1,97%-2,0099,5099,5099,5099,50100K3
06/10/20230,94%0,95101,50100,50100,30101,50197K19
03/10/2023-2,09%-2,15100,55100,55100,55100,5550K3
02/10/20232,19%2,20102,70102,04102,04102,7014K2
29/09/20233,08%3,00100,50100,98100,50100,98111K4
26/09/2023-1,76%-1,7597,5098,5097,5098,50245K5
25/09/20231,28%1,2599,2599,0699,0699,2588K3
22/09/2023-2,24%-2,2598,0099,2798,0099,27132K2
21/09/2023-0,64%-0,65100,25100,25100,25100,25100K2
20/09/20230,90%0,90100,9099,9099,90100,90764K22
19/09/2023-3,10%-3,20100,0099,8599,85100,005K2
13/09/20230,51%0,52103,20103,20103,20103,204K1
11/09/20231,76%1,78102,68102,11102,11102,7224K7
29/08/20231,41%1,40100,90100,90100,80100,906K3
25/08/2023-5,05%-5,2999,50100,0099,50100,003992
23/08/2023-6,59%-7,39104,79104,79104,79104,791041
17/08/2023-3,09%-3,58112,18112,18112,18112,181121
16/08/20232,35%2,66115,76115,76115,76115,761151
14/08/20235,31%5,70113,10112,97112,97113,1076K4
07/08/20230,37%0,40107,40107,40107,40107,402141
03/08/2023-7,99%-9,29107,00107,00107,00107,007K2
10/07/20232,34%2,66116,29116,38116,16116,5322K187
04/07/20231,45%1,62113,63113,60113,60113,6310K9
03/07/2023-0,75%-0,85112,01113,96109,00113,9621K169
29/06/20233,22%3,52112,86113,41112,31113,5221K182
26/06/20231,95%2,09109,34109,34109,34109,344371
20/06/2023-0,19%-0,20107,25107,05107,05107,254282
15/06/20230,19%0,20107,45108,25107,17108,259684
14/06/20233,62%3,75107,25107,25107,25107,251071
12/06/20230,19%0,20103,50103,50103,50103,501031
07/06/20232,28%2,30103,30103,30103,30103,302K1
02/06/2023-1,08%-1,10101,00101,09101,00101,092022
01/06/2023-0,40%-0,41102,10102,04102,04102,10156K4
30/05/2023-2,93%-3,09102,51104,15102,51104,153K4
26/05/2023-13,89%-17,03105,60118,02105,60118,028816
25/05/20233,91%4,61122,63122,63122,63122,632K2
23/05/2023-3,08%-3,75118,02118,80118,02119,045K4
22/05/2023-3,54%-4,47121,77121,77121,77121,772432
18/05/20232,11%2,61126,24126,24126,24126,242K1
17/05/2023-2,66%-3,38123,63123,63123,63123,639891
12/05/20232,83%3,50127,01127,01127,01127,011271
10/05/2023-3,24%-4,13123,51123,51123,51123,513701
05/05/2023-2,30%-3,01127,64128,00127,64128,002K2
03/05/2023-1,77%-2,35130,65130,65130,65130,6525K1
02/05/2023-3,46%-4,76133,00130,00130,00133,0070K7
24/04/2023-0,07%-0,10137,76137,76137,76137,761K1
19/04/20234,89%6,43137,86137,86137,86137,8617K2
17/04/2023-0,51%-0,68131,43131,47131,43131,475252
14/04/20232,65%3,41132,11131,43131,43132,111K2
13/04/2023-2,96%-3,92128,70128,70128,70128,701K1
11/04/20230,31%0,41132,62131,69131,69132,6222K3
06/04/2023-1,63%-2,19132,21132,21132,21132,212K1
05/04/2023-3,16%-4,39134,40140,28133,83140,28297K10
04/04/2023-0,47%-0,65138,79139,46138,79139,8719K13
03/04/20231,22%1,68139,44120,00120,00139,583M1.203
31/03/20231,13%1,54137,76136,79136,78137,7633K12
30/03/20230,28%0,38136,22136,49135,17136,495K8
29/03/2023-0,77%-1,06135,84135,73135,51136,7735K14
28/03/20230,77%1,04136,90135,23135,23136,9057K8
27/03/20230,04%0,06135,86135,50134,94136,0038K19
24/03/2023--135,80135,90133,54135,903K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito