Cotação atual, histórico e gráfico do papel: I1QV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,86% | -5,89 | 310,00 | 313,10 | 310,00 | 313,10 | 26K | 59 |
21/03/2024 | -0,97% | -3,11 | 315,89 | 314,96 | 313,41 | 317,75 | 77K | 228 |
07/03/2024 | 1,99% | 6,21 | 319,00 | 319,00 | 319,00 | 319,00 | 957 | 1 |
01/03/2024 | 17,66% | 46,94 | 312,79 | 315,00 | 312,79 | 315,00 | 71K | 228 |
29/01/2024 | 0,37% | 0,98 | 265,85 | 265,95 | 265,85 | 265,95 | 3K | 2 |
23/01/2024 | 1,58% | 4,13 | 264,87 | 264,87 | 264,87 | 264,87 | 1K | 1 |
10/01/2024 | -3,20% | -8,62 | 260,74 | 260,74 | 260,74 | 260,74 | 2K | 1 |
02/01/2024 | 3,08% | 8,06 | 269,36 | 269,36 | 269,36 | 269,36 | 269 | 1 |
29/11/2023 | 15,57% | 35,21 | 261,30 | 264,80 | 261,30 | 264,80 | 1K | 2 |
27/10/2023 | 0,00% | 0,00 | 226,09 | 226,09 | 226,09 | 226,09 | 226 | 1 |
25/10/2023 | -9,39% | -23,43 | 226,09 | 226,32 | 225,40 | 226,55 | 8K | 35 |
17/10/2023 | 0,11% | 0,27 | 249,52 | 247,75 | 247,75 | 250,25 | 22K | 89 |
16/10/2023 | -1,88% | -4,77 | 249,25 | 249,00 | 248,75 | 250,00 | 38K | 153 |
09/10/2023 | 0,90% | 2,27 | 254,02 | 254,02 | 254,02 | 254,02 | 13K | 7 |
25/09/2023 | -2,37% | -6,10 | 251,75 | 251,75 | 251,75 | 251,75 | 1K | 5 |
14/09/2023 | -2,71% | -7,19 | 257,85 | 259,74 | 257,85 | 259,74 | 26K | 101 |
11/09/2023 | -4,66% | -12,96 | 265,04 | 277,97 | 265,04 | 277,97 | 543 | 2 |
31/08/2023 | 2,04% | 5,57 | 278,00 | 278,00 | 278,00 | 278,00 | 3K | 1 |
29/08/2023 | -0,21% | -0,57 | 272,43 | 272,97 | 272,16 | 272,97 | 21K | 66 |
28/08/2023 | 2,44% | 6,51 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
18/08/2023 | -1,40% | -3,78 | 266,49 | 267,50 | 265,95 | 267,50 | 41K | 85 |
10/08/2023 | 0,40% | 1,08 | 270,27 | 270,00 | 270,00 | 270,27 | 9K | 5 |
09/08/2023 | 2,68% | 7,02 | 269,19 | 269,73 | 269,11 | 270,00 | 23K | 84 |
08/08/2023 | 0,73% | 1,91 | 262,17 | 262,17 | 262,17 | 262,17 | 262 | 1 |
01/08/2023 | -3,00% | -8,06 | 260,26 | 260,00 | 259,22 | 260,26 | 17K | 25 |
29/06/2023 | 5,22% | 13,32 | 268,32 | 266,76 | 266,24 | 268,58 | 20K | 76 |
23/06/2023 | -0,07% | -0,17 | 255,00 | 255,00 | 255,00 | 255,00 | 9K | 1 |
19/06/2023 | -2,25% | -5,87 | 255,17 | 255,17 | 255,17 | 255,17 | 255 | 1 |
16/06/2023 | 1,77% | 4,54 | 261,04 | 260,26 | 260,26 | 261,04 | 49K | 2 |
15/06/2023 | -0,68% | -1,75 | 256,50 | 256,50 | 256,50 | 256,50 | 49K | 1 |
12/06/2023 | 2,68% | 6,75 | 258,25 | 258,75 | 257,50 | 260,25 | 2K | 7 |
06/06/2023 | 0,40% | 1,00 | 251,50 | 251,50 | 251,50 | 251,50 | 1K | 1 |
23/05/2023 | 0,10% | 0,25 | 250,50 | 250,75 | 250,50 | 251,00 | 9K | 24 |
22/05/2023 | 4,38% | 10,49 | 250,25 | 249,75 | 249,50 | 250,25 | 30K | 51 |
18/05/2023 | 2,20% | 5,16 | 239,76 | 239,76 | 239,76 | 239,76 | 239 | 1 |
15/05/2023 | 1,39% | 3,22 | 234,60 | 234,60 | 234,60 | 234,60 | 234 | 1 |
12/05/2023 | -2,42% | -5,75 | 231,38 | 230,92 | 230,46 | 231,84 | 24K | 103 |
08/05/2023 | 2,49% | 5,75 | 237,13 | 234,60 | 234,60 | 237,13 | 471 | 2 |
04/05/2023 | -9,62% | -24,62 | 231,38 | 233,22 | 230,23 | 233,22 | 3K | 11 |
19/04/2023 | 2,09% | 5,25 | 256,00 | 256,00 | 256,00 | 256,00 | 8K | 1 |
17/04/2023 | 1,72% | 4,25 | 250,75 | 248,00 | 247,50 | 250,75 | 20K | 60 |
14/04/2023 | -0,99% | -2,47 | 246,50 | 246,50 | 246,50 | 246,50 | 493 | 1 |
10/04/2023 | -0,81% | -2,03 | 248,97 | 248,25 | 248,25 | 249,50 | 19K | 39 |
31/03/2023 | 1,01% | 2,50 | 251,00 | 248,75 | 248,75 | 251,00 | 4K | 2 |
29/03/2023 | 1,22% | 3,00 | 248,50 | 248,50 | 248,50 | 248,50 | 248 | 1 |
28/03/2023 | -4,57% | -11,75 | 245,50 | 244,00 | 244,00 | 246,50 | 3K | 10 |
21/03/2023 | -4,50% | -12,11 | 257,25 | 255,50 | 255,50 | 257,25 | 1K | 4 |
14/03/2023 | 3,70% | 9,62 | 269,36 | 269,36 | 269,36 | 269,36 | 269 | 1 |
13/03/2023 | -9,50% | -27,26 | 259,74 | 269,99 | 257,40 | 269,99 | 3K | 12 |
03/03/2023 | 1,91% | 5,39 | 287,00 | 283,92 | 283,92 | 287,00 | 570 | 2 |
02/03/2023 | 3,06% | 8,37 | 281,61 | 281,61 | 281,61 | 281,61 | 281 | 1 |
01/03/2023 | 0,10% | 0,27 | 273,24 | 273,24 | 273,24 | 273,24 | 273 | 1 |
28/02/2023 | -9,69% | -29,28 | 272,97 | 272,16 | 272,16 | 274,05 | 11K | 31 |
09/02/2023 | -0,74% | -2,25 | 302,25 | 305,04 | 302,25 | 305,35 | 3K | 11 |
08/02/2023 | 1,46% | 4,39 | 304,50 | 306,00 | 303,90 | 306,00 | 33K | 92 |
06/02/2023 | 5,28% | 15,04 | 300,11 | 300,11 | 300,11 | 300,11 | 6K | 1 |
18/01/2023 | 1,68% | 4,71 | 285,07 | 285,36 | 285,07 | 285,65 | 1K | 4 |
13/01/2023 | -0,67% | -1,89 | 280,36 | 281,05 | 280,36 | 281,05 | 19K | 2 |
12/01/2023 | -0,78% | -2,23 | 282,25 | 282,81 | 281,62 | 283,31 | 9K | 32 |
11/01/2023 | 1,05% | 2,96 | 284,48 | 285,94 | 284,48 | 285,94 | 570 | 2 |
10/01/2023 | 3,13% | 8,55 | 281,52 | 281,52 | 281,52 | 281,52 | 563 | 1 |
09/01/2023 | -2,60% | -7,29 | 272,97 | 274,32 | 272,97 | 274,32 | 2K | 9 |
04/01/2023 | 1,17% | 3,24 | 280,26 | 281,34 | 280,26 | 284,04 | 31K | 104 |
29/12/2022 | 3,32% | 8,91 | 277,02 | 274,59 | 274,59 | 278,37 | 8K | 28 |
19/12/2022 | 0,79% | 2,10 | 268,11 | 268,11 | 268,11 | 268,11 | 268 | 1 |
16/12/2022 | -9,52% | -27,99 | 266,01 | 222,91 | 222,91 | 266,01 | 488 | 2 |
13/12/2022 | 7,49% | 20,49 | 294,00 | 294,00 | 294,00 | 294,00 | 294 | 1 |
08/12/2022 | -0,63% | -1,73 | 273,51 | 273,78 | 273,24 | 274,05 | 4K | 13 |
06/12/2022 | -4,61% | -13,31 | 275,24 | 278,32 | 273,56 | 278,59 | 2K | 9 |
01/12/2022 | -4,36% | -13,15 | 288,55 | 287,39 | 287,39 | 288,84 | 27K | 64 |
16/11/2022 | 0,17% | 0,50 | 301,70 | 301,70 | 301,70 | 301,70 | 46K | 1 |
14/11/2022 | 1,07% | 3,20 | 301,20 | 301,20 | 301,20 | 301,20 | 301 | 1 |
11/11/2022 | -1,08% | -3,24 | 298,00 | 298,00 | 298,00 | 298,00 | 7K | 1 |
10/11/2022 | 13,38% | 35,56 | 301,24 | 292,99 | 292,99 | 301,24 | 2K | 2 |
09/11/2022 | -1,11% | -2,97 | 265,68 | 268,11 | 265,68 | 268,65 | 3K | 12 |
07/11/2022 | 4,19% | 10,80 | 268,65 | 262,00 | 262,00 | 268,65 | 1K | 3 |
04/11/2022 | -4,02% | -10,80 | 257,85 | 257,85 | 257,85 | 257,85 | 257 | 1 |
01/11/2022 | -2,36% | -6,48 | 268,65 | 268,65 | 268,65 | 268,65 | 3K | 1 |
31/10/2022 | -0,83% | -2,29 | 275,13 | 275,13 | 275,13 | 275,13 | 275 | 1 |
28/10/2022 | 4,20% | 11,18 | 277,42 | 277,37 | 276,12 | 277,94 | 4K | 10 |
27/10/2022 | 2,40% | 6,24 | 266,24 | 266,24 | 266,24 | 266,24 | 11K | 1 |
25/10/2022 | 9,12% | 21,74 | 260,00 | 260,00 | 260,00 | 260,00 | 260 | 1 |
24/10/2022 | 3,59% | 8,26 | 238,26 | 238,26 | 238,26 | 238,26 | 476 | 1 |
10/10/2022 | -2,13% | -5,00 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
07/10/2022 | -6,00% | -15,00 | 235,00 | 235,00 | 235,00 | 235,00 | 235 | 1 |
05/10/2022 | 4,22% | 10,13 | 250,00 | 248,00 | 248,00 | 250,00 | 2K | 3 |
03/10/2022 | -3,57% | -8,88 | 239,87 | 239,87 | 239,87 | 239,87 | 239 | 1 |
23/09/2022 | -5,60% | -14,77 | 248,75 | 246,00 | 245,75 | 249,00 | 15K | 32 |
19/09/2022 | -4,31% | -11,88 | 263,52 | 261,36 | 260,82 | 263,52 | 39K | 125 |
06/09/2022 | 1,69% | 4,59 | 275,40 | 271,01 | 271,01 | 276,21 | 43K | 92 |
02/09/2022 | -1,70% | -4,69 | 270,81 | 271,08 | 270,81 | 271,08 | 812 | 3 |
30/08/2022 | -10,90% | -33,70 | 275,50 | 275,50 | 275,50 | 275,50 | 112K | 2 |
18/08/2022 | -1,89% | -5,96 | 309,20 | 309,49 | 309,01 | 309,49 | 2M | 21 |
16/08/2022 | 3,33% | 10,17 | 315,16 | 315,33 | 315,16 | 315,45 | 146K | 136 |
10/08/2022 | -1,39% | -4,29 | 304,99 | 304,99 | 304,99 | 304,99 | 242K | 1 |
02/08/2022 | 6,54% | 18,99 | 309,28 | 309,28 | 309,28 | 309,28 | 11K | 1 |
08/07/2022 | 1,84% | 5,25 | 290,29 | 292,90 | 290,29 | 292,90 | 876 | 2 |
30/06/2022 | 2,72% | 7,56 | 285,04 | 283,64 | 283,36 | 285,04 | 2K | 6 |
29/06/2022 | -0,90% | -2,52 | 277,48 | 278,88 | 277,48 | 278,88 | 168K | 6 |
24/06/2022 | 8,82% | 22,69 | 280,00 | 279,42 | 279,42 | 280,00 | 52K | 2 |
10/06/2022 | -6,19% | -16,99 | 257,31 | 259,47 | 257,31 | 260,01 | 42K | 162 |
07/06/2022 | 8,32% | 21,06 | 274,30 | 271,00 | 271,00 | 274,30 | 54K | 154 |
31/05/2022 | -0,73% | -1,86 | 253,24 | 254,71 | 253,24 | 254,71 | 8K | 17 |
17/05/2022 | -1,66% | -4,31 | 255,10 | 255,10 | 255,10 | 255,10 | 6M | 1 |
12/05/2022 | -0,40% | -1,05 | 259,41 | 260,75 | 259,41 | 260,75 | 312K | 3 |
10/05/2022 | -3,54% | -9,55 | 260,46 | 260,97 | 260,27 | 261,02 | 3M | 409 |
05/05/2022 | -1,01% | -2,75 | 270,01 | 270,51 | 269,87 | 270,51 | 9M | 304 |
28/04/2022 | -0,96% | -2,65 | 272,76 | 265,73 | 265,73 | 272,76 | 538 | 2 |
22/04/2022 | -1,78% | -4,99 | 275,41 | 275,41 | 275,41 | 275,41 | 413K | 3 |
20/04/2022 | 1,10% | 3,06 | 280,40 | 281,97 | 279,73 | 281,97 | 1K | 4 |
19/04/2022 | -6,73% | -20,02 | 277,34 | 277,74 | 277,31 | 277,74 | 418K | 12 |
07/04/2022 | 5,57% | 15,68 | 297,36 | 288,40 | 288,40 | 297,36 | 883 | 2 |
06/04/2022 | 0,90% | 2,50 | 281,68 | 281,68 | 281,68 | 281,68 | 281 | 1 |
01/04/2022 | 0,51% | 1,42 | 279,18 | 279,18 | 279,18 | 279,18 | 279 | 1 |
31/03/2022 | -0,51% | -1,42 | 277,76 | 277,76 | 277,48 | 277,76 | 833 | 3 |
29/03/2022 | 2,64% | 7,18 | 279,18 | 279,18 | 279,18 | 279,18 | 279 | 1 |
28/03/2022 | 1,86% | 4,97 | 272,00 | 272,00 | 272,00 | 272,00 | 272 | 1 |
25/03/2022 | -1,10% | -2,97 | 267,03 | 263,79 | 263,79 | 267,03 | 1K | 5 |
24/03/2022 | 1,40% | 3,73 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
23/03/2022 | -7,04% | -20,17 | 266,27 | 274,00 | 266,27 | 274,00 | 3K | 2 |
18/03/2022 | 1,22% | 3,44 | 286,44 | 284,76 | 284,48 | 286,44 | 20K | 57 |
16/03/2022 | 2,54% | 7,00 | 283,00 | 283,00 | 283,00 | 283,00 | 566 | 1 |
15/03/2022 | 1,21% | 3,30 | 276,00 | 276,00 | 276,00 | 276,00 | 1K | 1 |
11/03/2022 | -1,27% | -3,51 | 272,70 | 273,51 | 272,43 | 274,59 | 33K | 113 |
09/03/2022 | 0,08% | 0,21 | 276,21 | 273,78 | 273,51 | 277,56 | 23K | 63 |
08/03/2022 | -0,09% | -0,26 | 276,00 | 276,00 | 276,00 | 276,00 | 828 | 1 |
07/03/2022 | -8,49% | -25,63 | 276,26 | 276,26 | 276,26 | 276,26 | 1K | 1 |
25/02/2022 | -6,19% | -19,91 | 301,89 | 301,00 | 299,28 | 302,76 | 132K | 176 |
11/02/2022 | 0,66% | 2,12 | 321,80 | 321,80 | 321,80 | 321,80 | 483K | 1 |
27/01/2022 | 1,94% | 6,08 | 319,68 | 315,20 | 315,20 | 319,68 | 21K | 5 |
26/01/2022 | -2,73% | -8,81 | 313,60 | 313,60 | 313,60 | 313,60 | 313 | 1 |
25/01/2022 | -2,90% | -9,63 | 322,41 | 321,50 | 321,50 | 322,41 | 10K | 2 |
21/01/2022 | -1,01% | -3,40 | 332,04 | 332,04 | 332,04 | 332,04 | 498K | 14 |
20/01/2022 | - | - | 335,44 | 335,44 | 335,44 | 335,44 | 201K | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,313.10,313.10,310.00,310.00,26443
21-Mar-24,314.96,317.75,313.41,315.89,76508
07-Mar-24,319.00,319.00,319.00,319.00,957
01-Mar-24,315.00,315.00,312.79,312.79,71426
29-Jan-24,265.95,265.95,265.85,265.85,2658
23-Jan-24,264.87,264.87,264.87,264.87,1059
10-Jan-24,260.74,260.74,260.74,260.74,2085
02-Jan-24,269.36,269.36,269.36,269.36,269
29-Nov-23,264.80,264.80,261.30,261.30,1313
27-Oct-23,226.09,226.09,226.09,226.09,226
25-Oct-23,226.32,226.55,225.40,226.09,7913
17-Oct-23,247.75,250.25,247.75,249.52,22183
16-Oct-23,249.00,250.00,248.75,249.25,38149
09-Oct-23,254.02,254.02,254.02,254.02,13209
25-Sep-23,251.75,251.75,251.75,251.75,1258
14-Sep-23,259.74,259.74,257.85,257.85,26160
11-Sep-23,277.97,277.97,265.04,265.04,543
31-Aug-23,278.00,278.00,278.00,278.00,2780
29-Aug-23,272.97,272.97,272.16,272.43,21270
28-Aug-23,273.00,273.00,273.00,273.00,273
18-Aug-23,267.50,267.50,265.95,266.49,41015
10-Aug-23,270.00,270.27,270.00,270.27,9451
09-Aug-23,269.73,270.00,269.11,269.19,22652
08-Aug-23,262.17,262.17,262.17,262.17,262
01-Aug-23,260.00,260.26,259.22,260.26,16860
29-Jun-23,266.76,268.58,266.24,268.32,20330
23-Jun-23,255.00,255.00,255.00,255.00,9435
19-Jun-23,255.17,255.17,255.17,255.17,255
16-Jun-23,260.26,261.04,260.26,261.04,49457
15-Jun-23,256.50,256.50,256.50,256.50,48735
12-Jun-23,258.75,260.25,257.50,258.25,1810
06-Jun-23,251.50,251.50,251.50,251.50,1257
23-May-23,250.75,251.00,250.50,250.50,9278
22-May-23,249.75,250.25,249.50,250.25,30227
18-May-23,239.76,239.76,239.76,239.76,239
15-May-23,234.60,234.60,234.60,234.60,234
12-May-23,230.92,231.84,230.46,231.38,24499
08-May-23,234.60,237.13,234.60,237.13,471
04-May-23,233.22,233.22,230.23,231.38,2547
19-Apr-23,256.00,256.00,256.00,256.00,8448
17-Apr-23,248.00,250.75,247.50,250.75,19678
14-Apr-23,246.50,246.50,246.50,246.50,493
10-Apr-23,248.25,249.50,248.25,248.97,18928
31-Mar-23,248.75,251.00,248.75,251.00,4231
29-Mar-23,248.50,248.50,248.50,248.50,248
28-Mar-23,244.00,246.50,244.00,245.50,2944
21-Mar-23,255.50,257.25,255.50,257.25,1025
14-Mar-23,269.36,269.36,269.36,269.36,269
13-Mar-23,269.99,269.99,257.40,259.74,3123
03-Mar-23,283.92,287.00,283.92,287.00,570
02-Mar-23,281.61,281.61,281.61,281.61,281
01-Mar-23,273.24,273.24,273.24,273.24,273
28-Feb-23,272.16,274.05,272.16,272.97,10937
09-Feb-23,305.04,305.35,302.25,302.25,3346
08-Feb-23,306.00,306.00,303.90,304.50,32945
06-Feb-23,300.11,300.11,300.11,300.11,5702
18-Jan-23,285.36,285.65,285.07,285.07,1141
13-Jan-23,281.05,281.05,280.36,280.36,19345
12-Jan-23,282.81,283.31,281.62,282.25,9316
11-Jan-23,285.94,285.94,284.48,284.48,570
10-Jan-23,281.52,281.52,281.52,281.52,563
09-Jan-23,274.32,274.32,272.97,272.97,2462
04-Jan-23,281.34,284.04,280.26,280.26,30527
29-Dec-22,274.59,278.37,274.59,277.02,7761
19-Dec-22,268.11,268.11,268.11,268.11,268
16-Dec-22,222.91,266.01,222.91,266.01,488
13-Dec-22,294.00,294.00,294.00,294.00,294
08-Dec-22,273.78,274.05,273.24,273.51,3831
06-Dec-22,278.32,278.59,273.56,275.24,2484
01-Dec-22,287.39,288.84,287.39,288.55,27398
16-Nov-22,301.70,301.70,301.70,301.70,45858
14-Nov-22,301.20,301.20,301.20,301.20,301
11-Nov-22,298.00,298.00,298.00,298.00,7152
10-Nov-22,292.99,301.24,292.99,301.24,1782
09-Nov-22,268.11,268.65,265.68,265.68,3475
07-Nov-22,262.00,268.65,262.00,268.65,1058
04-Nov-22,257.85,257.85,257.85,257.85,257
01-Nov-22,268.65,268.65,268.65,268.65,2686
31-Oct-22,275.13,275.13,275.13,275.13,275
28-Oct-22,277.37,277.94,276.12,277.42,3603
27-Oct-22,266.24,266.24,266.24,266.24,10649
25-Oct-22,260.00,260.00,260.00,260.00,260
24-Oct-22,238.26,238.26,238.26,238.26,476
10-Oct-22,230.00,230.00,230.00,230.00,230
07-Oct-22,235.00,235.00,235.00,235.00,235
05-Oct-22,248.00,250.00,248.00,250.00,1993
03-Oct-22,239.87,239.87,239.87,239.87,239
23-Sep-22,246.00,249.00,245.75,248.75,15276
19-Sep-22,261.36,263.52,260.82,263.52,39128
06-Sep-22,271.01,276.21,271.01,275.40,42565
02-Sep-22,271.08,271.08,270.81,270.81,812
30-Aug-22,275.50,275.50,275.50,275.50,112404
18-Aug-22,309.49,309.49,309.01,309.20,1558380
16-Aug-22,315.33,315.45,315.16,315.16,146324
10-Aug-22,304.99,304.99,304.99,304.99,241857
02-Aug-22,309.28,309.28,309.28,309.28,10824
08-Jul-22,292.90,292.90,290.29,290.29,876
30-Jun-22,283.64,285.04,283.36,285.04,1704
29-Jun-22,278.88,278.88,277.48,277.48,168461
24-Jun-22,279.42,280.00,279.42,280.00,52359
10-Jun-22,259.47,260.01,257.31,257.31,42017
07-Jun-22,271.00,274.30,271.00,274.30,54490
31-May-22,254.71,254.71,253.24,253.24,7865
17-May-22,255.10,255.10,255.10,255.10,5708372
12-May-22,260.75,260.75,259.41,259.41,312096
10-May-22,260.97,261.02,260.27,260.46,2889959
05-May-22,270.51,270.51,269.87,270.01,9041430
28-Apr-22,265.73,272.76,265.73,272.76,538
22-Apr-22,275.41,275.41,275.41,275.41,413115
20-Apr-22,281.97,281.97,279.73,280.40,1122
19-Apr-22,277.74,277.74,277.31,277.34,417704
07-Apr-22,288.40,297.36,288.40,297.36,883
06-Apr-22,281.68,281.68,281.68,281.68,281
01-Apr-22,279.18,279.18,279.18,279.18,279
31-Mar-22,277.76,277.76,277.48,277.76,833
29-Mar-22,279.18,279.18,279.18,279.18,279
28-Mar-22,272.00,272.00,272.00,272.00,272
25-Mar-22,263.79,267.03,263.79,267.03,1327
24-Mar-22,270.00,270.00,270.00,270.00,270
23-Mar-22,274.00,274.00,266.27,266.27,3210
18-Mar-22,284.76,286.44,284.48,286.44,19725
16-Mar-22,283.00,283.00,283.00,283.00,566
15-Mar-22,276.00,276.00,276.00,276.00,1380
11-Mar-22,273.51,274.59,272.43,272.70,32525
09-Mar-22,273.78,277.56,273.51,276.21,22801
08-Mar-22,276.00,276.00,276.00,276.00,828
07-Mar-22,276.26,276.26,276.26,276.26,1105
25-Feb-22,301.00,302.76,299.28,301.89,132166
11-Feb-22,321.80,321.80,321.80,321.80,482700
27-Jan-22,315.20,319.68,315.20,319.68,20619
26-Jan-22,313.60,313.60,313.60,313.60,313
25-Jan-22,321.50,322.41,321.50,322.41,10289
21-Jan-22,332.04,332.04,332.04,332.04,498060
20-Jan-22,335.44,335.44,335.44,335.44,201264
*exoneração de responsabilidade e termos de uso