Cotação atual, histórico e gráfico do papel: W2YF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,87% | -0,07 | 8,00 | 8,00 | 8,00 | 8,00 | 88 | 1 |
16/04/2024 | -8,30% | -0,73 | 8,07 | 8,25 | 8,07 | 8,25 | 258 | 3 |
12/04/2024 | -3,51% | -0,32 | 8,80 | 8,82 | 8,80 | 8,82 | 528 | 3 |
11/04/2024 | 0,55% | 0,05 | 9,12 | 9,15 | 9,12 | 9,15 | 1K | 2 |
05/04/2024 | 0,89% | 0,08 | 9,07 | 8,88 | 8,86 | 9,15 | 979K | 78 |
03/04/2024 | -1,32% | -0,12 | 8,99 | 9,00 | 8,99 | 9,00 | 539 | 3 |
02/04/2024 | -3,29% | -0,31 | 9,11 | 9,13 | 9,11 | 9,14 | 941 | 7 |
01/04/2024 | -3,19% | -0,31 | 9,42 | 9,44 | 9,42 | 9,44 | 377 | 2 |
28/03/2024 | 8,59% | 0,77 | 9,73 | 10,45 | 9,69 | 10,45 | 1M | 22 |
14/03/2024 | 4,43% | 0,38 | 8,96 | 8,96 | 8,96 | 8,96 | 8 | 1 |
11/03/2024 | -1,27% | -0,11 | 8,58 | 8,58 | 8,58 | 8,58 | 8 | 1 |
|
04/03/2024 | 2,96% | 0,25 | 8,69 | 8,69 | 8,69 | 8,69 | 8 | 1 |
29/02/2024 | 4,98% | 0,40 | 8,44 | 8,37 | 8,37 | 8,72 | 196 | 4 |
27/02/2024 | 3,08% | 0,24 | 8,04 | 7,81 | 7,81 | 8,04 | 112 | 2 |
23/02/2024 | 5,69% | 0,42 | 7,80 | 7,80 | 7,80 | 7,80 | 7 | 1 |
22/02/2024 | 9,33% | 0,63 | 7,38 | 7,43 | 7,27 | 7,84 | 312 | 11 |
21/02/2024 | -3,57% | -0,25 | 6,75 | 6,79 | 6,75 | 6,79 | 81 | 2 |
06/02/2024 | -0,99% | -0,07 | 7,00 | 7,07 | 7,00 | 7,08 | 364 | 3 |
31/01/2024 | -4,07% | -0,30 | 7,07 | 7,07 | 7,07 | 7,07 | 84 | 1 |
30/01/2024 | -5,75% | -0,45 | 7,37 | 7,37 | 7,37 | 7,37 | 88 | 1 |
29/01/2024 | -5,33% | -0,44 | 7,82 | 7,81 | 7,81 | 7,82 | 15 | 2 |
23/01/2024 | -1,31% | -0,11 | 8,26 | 8,26 | 8,26 | 8,26 | 82 | 1 |
22/01/2024 | 7,03% | 0,55 | 8,37 | 8,37 | 8,37 | 8,37 | 92 | 1 |
19/01/2024 | 11,40% | 0,80 | 7,82 | 8,04 | 7,73 | 8,11 | 120 | 5 |
17/01/2024 | -4,75% | -0,35 | 7,02 | 7,08 | 7,01 | 7,08 | 98 | 4 |
12/01/2024 | -4,04% | -0,31 | 7,37 | 7,37 | 7,37 | 7,37 | 81 | 1 |
09/01/2024 | -1,54% | -0,12 | 7,68 | 7,68 | 7,68 | 7,68 | 15 | 1 |
08/01/2024 | -2,26% | -0,18 | 7,80 | 7,81 | 7,80 | 7,81 | 15 | 2 |
05/01/2024 | 2,05% | 0,16 | 7,98 | 7,98 | 7,98 | 7,98 | 15 | 1 |
04/01/2024 | 1,30% | 0,10 | 7,82 | 7,87 | 7,82 | 7,87 | 596 | 2 |
03/01/2024 | -12,47% | -1,10 | 7,72 | 8,00 | 7,68 | 8,00 | 282 | 6 |
28/12/2023 | -6,77% | -0,64 | 8,82 | 8,90 | 8,82 | 8,90 | 70 | 2 |
21/12/2023 | 4,07% | 0,37 | 9,46 | 9,23 | 9,23 | 9,46 | 37 | 3 |
18/12/2023 | 0,22% | 0,02 | 9,09 | 9,10 | 9,09 | 9,10 | 36 | 2 |
15/12/2023 | 2,25% | 0,20 | 9,07 | 8,05 | 8,05 | 9,07 | 170 | 4 |
14/12/2023 | 20,19% | 1,49 | 8,87 | 8,37 | 8,37 | 8,97 | 188 | 5 |
13/12/2023 | 0,14% | 0,01 | 7,38 | 7,38 | 7,38 | 7,38 | 7 | 1 |
12/12/2023 | -4,04% | -0,31 | 7,37 | 7,37 | 7,37 | 7,37 | 73 | 1 |
06/12/2023 | -3,64% | -0,29 | 7,68 | 7,68 | 7,68 | 7,68 | 76 | 2 |
05/12/2023 | 0,25% | 0,02 | 7,97 | 7,97 | 7,97 | 7,97 | 71 | 1 |
30/11/2023 | -2,69% | -0,22 | 7,95 | 8,11 | 7,95 | 8,11 | 405 | 2 |
29/11/2023 | 5,56% | 0,43 | 8,17 | 8,22 | 8,17 | 8,42 | 321 | 4 |
28/11/2023 | 7,05% | 0,51 | 7,74 | 7,57 | 7,57 | 7,74 | 83 | 2 |
27/11/2023 | 6,48% | 0,44 | 7,23 | 7,06 | 7,06 | 7,31 | 975 | 6 |
24/11/2023 | -0,15% | -0,01 | 6,79 | 6,58 | 6,58 | 6,79 | 420 | 7 |
22/11/2023 | -0,87% | -0,06 | 6,80 | 6,80 | 6,80 | 6,80 | 88 | 1 |
21/11/2023 | -0,72% | -0,05 | 6,86 | 6,86 | 6,86 | 6,86 | 6 | 1 |
20/11/2023 | 9,51% | 0,60 | 6,91 | 6,81 | 6,80 | 6,96 | 240 | 8 |
14/11/2023 | 8,61% | 0,50 | 6,31 | 6,31 | 6,31 | 6,31 | 283 | 1 |
13/11/2023 | -11,03% | -0,72 | 5,81 | 6,53 | 5,81 | 6,53 | 473 | 5 |
08/11/2023 | 1,87% | 0,12 | 6,53 | 6,53 | 6,53 | 6,53 | 6 | 1 |
07/11/2023 | 0,16% | 0,01 | 6,41 | 6,41 | 6,41 | 6,41 | 128 | 1 |
06/11/2023 | -6,71% | -0,46 | 6,40 | 6,44 | 6,40 | 6,44 | 347 | 2 |
03/11/2023 | 22,50% | 1,26 | 6,86 | 6,58 | 6,58 | 6,86 | 250 | 4 |
26/10/2023 | -12,23% | -0,78 | 5,60 | 6,02 | 5,60 | 6,02 | 172 | 3 |
24/10/2023 | 2,41% | 0,15 | 6,38 | 6,38 | 6,38 | 6,38 | 10K | 1 |
23/10/2023 | -2,66% | -0,17 | 6,23 | 6,23 | 6,23 | 6,23 | 62 | 1 |
20/10/2023 | -0,47% | -0,03 | 6,40 | 6,52 | 6,40 | 6,52 | 5K | 2 |
19/10/2023 | -0,92% | -0,06 | 6,43 | 6,46 | 6,43 | 6,46 | 10K | 2 |
18/10/2023 | -6,62% | -0,46 | 6,49 | 6,44 | 6,44 | 6,49 | 13K | 2 |
17/10/2023 | -0,57% | -0,04 | 6,95 | 6,95 | 6,95 | 6,95 | 18K | 1 |
16/10/2023 | 0,29% | 0,02 | 6,99 | 7,00 | 6,99 | 7,00 | 19K | 3 |
13/10/2023 | -9,72% | -0,75 | 6,97 | 7,01 | 6,97 | 7,02 | 14K | 5 |
11/10/2023 | -6,20% | -0,51 | 7,72 | 7,77 | 7,72 | 7,77 | 16K | 3 |
10/10/2023 | 5,24% | 0,41 | 8,23 | 8,23 | 8,23 | 8,23 | 19K | 2 |
09/10/2023 | -6,68% | -0,56 | 7,82 | 7,82 | 7,82 | 7,82 | 20K | 2 |
06/10/2023 | 3,84% | 0,31 | 8,38 | 8,38 | 8,38 | 8,38 | 21K | 2 |
05/10/2023 | -4,50% | -0,38 | 8,07 | 8,00 | 8,00 | 8,07 | 22K | 3 |
04/10/2023 | 0,84% | 0,07 | 8,45 | 8,45 | 8,45 | 8,45 | 24K | 1 |
03/10/2023 | -6,47% | -0,58 | 8,38 | 8,38 | 8,38 | 8,38 | 4K | 2 |
02/10/2023 | 1,93% | 0,17 | 8,96 | 8,96 | 8,96 | 8,96 | 15K | 1 |
29/09/2023 | 4,52% | 0,38 | 8,79 | 8,77 | 8,77 | 8,79 | 17K | 2 |
28/09/2023 | 0,72% | 0,06 | 8,41 | 8,41 | 8,41 | 8,41 | 27K | 2 |
27/09/2023 | 1,71% | 0,14 | 8,35 | 8,35 | 8,35 | 8,35 | 17K | 1 |
26/09/2023 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 16K | 1 |
25/09/2023 | -5,96% | -0,52 | 8,21 | 8,25 | 8,21 | 8,25 | 10K | 2 |
22/09/2023 | 0,58% | 0,05 | 8,73 | 8,73 | 8,73 | 8,73 | 4K | 1 |
21/09/2023 | -4,62% | -0,42 | 8,68 | 8,68 | 8,68 | 8,68 | 7K | 2 |
20/09/2023 | 4,12% | 0,36 | 9,10 | 9,10 | 9,10 | 9,10 | 15K | 1 |
19/09/2023 | -1,24% | -0,11 | 8,74 | 8,71 | 8,68 | 8,74 | 4K | 3 |
18/09/2023 | -10,43% | -1,03 | 8,85 | 9,04 | 8,85 | 9,04 | 23K | 3 |
15/09/2023 | -0,40% | -0,04 | 9,88 | 9,87 | 9,87 | 9,88 | 35K | 2 |
14/09/2023 | -2,07% | -0,21 | 9,92 | 9,85 | 9,85 | 9,92 | 39K | 6 |
13/09/2023 | -0,49% | -0,05 | 10,13 | 10,13 | 10,13 | 10,13 | 39K | 3 |
12/09/2023 | -2,12% | -0,22 | 10,18 | 10,18 | 10,18 | 10,18 | 41K | 3 |
11/09/2023 | 1,96% | 0,20 | 10,40 | 10,40 | 10,40 | 10,40 | 35K | 1 |
08/09/2023 | -0,29% | -0,03 | 10,20 | 10,10 | 10,10 | 10,20 | 35K | 4 |
06/09/2023 | -2,11% | -0,22 | 10,23 | 10,23 | 10,23 | 10,23 | 26K | 255 |
05/09/2023 | 4,29% | 0,43 | 10,45 | 10,45 | 10,45 | 10,45 | 51K | 5 |
04/09/2023 | -2,24% | -0,23 | 10,02 | 10,02 | 10,02 | 10,02 | 10 | 1 |
01/09/2023 | 3,74% | 0,37 | 10,25 | 10,25 | 10,25 | 10,25 | 15K | 1 |
31/08/2023 | 3,02% | 0,29 | 9,88 | 9,88 | 9,88 | 9,88 | 9K | 2 |
30/08/2023 | 4,47% | 0,41 | 9,59 | 9,59 | 9,59 | 9,59 | 10K | 3 |
29/08/2023 | 1,77% | 0,16 | 9,18 | 9,18 | 9,18 | 9,18 | 4K | 1 |
28/08/2023 | 0,00% | 0,00 | 9,02 | 9,02 | 9,02 | 9,02 | 4K | 1 |
25/08/2023 | -0,22% | -0,02 | 9,02 | 9,02 | 9,02 | 9,02 | 5K | 1 |
24/08/2023 | -4,44% | -0,42 | 9,04 | 9,04 | 9,04 | 9,04 | 90 | 1 |
23/08/2023 | -0,84% | -0,08 | 9,46 | 9,42 | 9,42 | 9,46 | 4K | 2 |
22/08/2023 | -3,15% | -0,31 | 9,54 | 9,54 | 9,54 | 9,54 | 95 | 1 |
21/08/2023 | -0,61% | -0,06 | 9,85 | 9,85 | 9,85 | 9,85 | 3K | 1 |
18/08/2023 | -1,29% | -0,13 | 9,91 | 9,85 | 9,85 | 9,91 | 5K | 2 |
17/08/2023 | 2,45% | 0,24 | 10,04 | 10,08 | 10,04 | 10,12 | 4K | 3 |
18/07/2023 | 2,94% | 0,28 | 9,80 | 9,52 | 9,52 | 9,80 | 181 | 2 |
12/07/2023 | 1,06% | 0,10 | 9,52 | 9,52 | 9,52 | 9,52 | 28 | 1 |
11/07/2023 | 3,97% | 0,36 | 9,42 | 9,50 | 9,42 | 9,50 | 47K | 3 |
10/07/2023 | 7,60% | 0,64 | 9,06 | 9,04 | 9,04 | 9,06 | 1K | 2 |
07/07/2023 | 5,25% | 0,42 | 8,42 | 8,42 | 8,42 | 8,42 | 67 | 1 |
06/07/2023 | -14,07% | -1,31 | 8,00 | 8,00 | 8,00 | 8,00 | 584 | 4 |
03/07/2023 | 6,89% | 0,60 | 9,31 | 9,10 | 9,10 | 9,31 | 967 | 3 |
29/06/2023 | 0,23% | 0,02 | 8,71 | 8,65 | 8,65 | 8,71 | 34 | 2 |
28/06/2023 | 11,13% | 0,87 | 8,69 | 9,00 | 8,69 | 9,00 | 44K | 7 |
23/06/2023 | 1,56% | 0,12 | 7,82 | 7,82 | 7,82 | 7,82 | 664 | 2 |
22/06/2023 | 1,05% | 0,08 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
21/06/2023 | 2,42% | 0,18 | 7,62 | 7,75 | 7,48 | 7,75 | 1K | 3 |
20/06/2023 | 13,59% | 0,89 | 7,44 | 6,56 | 6,56 | 7,83 | 259 | 12 |
06/06/2023 | 0,77% | 0,05 | 6,55 | 6,55 | 6,55 | 6,55 | 281 | 1 |
05/06/2023 | 6,38% | 0,39 | 6,50 | 6,22 | 6,22 | 6,50 | 545 | 3 |
02/06/2023 | 17,50% | 0,91 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
26/05/2023 | 5,05% | 0,25 | 5,20 | 5,17 | 5,17 | 5,20 | 275 | 3 |
25/05/2023 | -4,44% | -0,23 | 4,95 | 5,06 | 4,95 | 5,06 | 149 | 2 |
23/05/2023 | 5,71% | 0,28 | 5,18 | 5,17 | 5,17 | 5,18 | 15K | 3 |
22/05/2023 | -3,35% | -0,17 | 4,90 | 4,90 | 4,90 | 4,90 | 24 | 3 |
19/05/2023 | -3,80% | -0,20 | 5,07 | 5,45 | 5,07 | 5,45 | 6K | 3 |
18/05/2023 | 1,93% | 0,10 | 5,27 | 5,27 | 5,27 | 5,27 | 5 | 1 |
17/05/2023 | 4,23% | 0,21 | 5,17 | 5,04 | 5,00 | 5,17 | 20 | 3 |
16/05/2023 | -2,36% | -0,12 | 4,96 | 4,96 | 4,96 | 4,96 | 4 | 1 |
15/05/2023 | 3,89% | 0,19 | 5,08 | 5,08 | 5,08 | 5,08 | 40 | 1 |
12/05/2023 | -5,05% | -0,26 | 4,89 | 4,89 | 4,89 | 4,89 | 283 | 1 |
11/05/2023 | -2,09% | -0,11 | 5,15 | 5,07 | 5,07 | 5,15 | 21K | 3 |
04/05/2023 | 2,14% | 0,11 | 5,26 | 5,26 | 5,26 | 5,26 | 5 | 1 |
28/04/2023 | -0,19% | -0,01 | 5,15 | 5,15 | 5,15 | 5,15 | 5 | 1 |
27/04/2023 | 0,19% | 0,01 | 5,16 | 5,16 | 5,16 | 5,16 | 15 | 1 |
26/04/2023 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 10 | 1 |
19/04/2023 | - | - | 5,15 | 5,15 | 5,15 | 5,15 | 5 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,8.00,8.00,8.00,8.00,88
16-Apr-24,8.25,8.25,8.07,8.07,258
12-Apr-24,8.82,8.82,8.80,8.80,528
11-Apr-24,9.15,9.15,9.12,9.12,1369
05-Apr-24,8.88,9.15,8.86,9.07,979114
03-Apr-24,9.00,9.00,8.99,8.99,539
02-Apr-24,9.13,9.14,9.11,9.11,941
01-Apr-24,9.44,9.44,9.42,9.42,377
28-Mar-24,10.45,10.45,9.69,9.73,1083370
14-Mar-24,8.96,8.96,8.96,8.96,8
11-Mar-24,8.58,8.58,8.58,8.58,8
04-Mar-24,8.69,8.69,8.69,8.69,8
29-Feb-24,8.37,8.72,8.37,8.44,196
27-Feb-24,7.81,8.04,7.81,8.04,112
23-Feb-24,7.80,7.80,7.80,7.80,7
22-Feb-24,7.43,7.84,7.27,7.38,312
21-Feb-24,6.79,6.79,6.75,6.75,81
06-Feb-24,7.07,7.08,7.00,7.00,364
31-Jan-24,7.07,7.07,7.07,7.07,84
30-Jan-24,7.37,7.37,7.37,7.37,88
29-Jan-24,7.81,7.82,7.81,7.82,15
23-Jan-24,8.26,8.26,8.26,8.26,82
22-Jan-24,8.37,8.37,8.37,8.37,92
19-Jan-24,8.04,8.11,7.73,7.82,120
17-Jan-24,7.08,7.08,7.01,7.02,98
12-Jan-24,7.37,7.37,7.37,7.37,81
09-Jan-24,7.68,7.68,7.68,7.68,15
08-Jan-24,7.81,7.81,7.80,7.80,15
05-Jan-24,7.98,7.98,7.98,7.98,15
04-Jan-24,7.87,7.87,7.82,7.82,596
03-Jan-24,8.00,8.00,7.68,7.72,282
28-Dec-23,8.90,8.90,8.82,8.82,70
21-Dec-23,9.23,9.46,9.23,9.46,37
18-Dec-23,9.10,9.10,9.09,9.09,36
15-Dec-23,8.05,9.07,8.05,9.07,170
14-Dec-23,8.37,8.97,8.37,8.87,188
13-Dec-23,7.38,7.38,7.38,7.38,7
12-Dec-23,7.37,7.37,7.37,7.37,73
06-Dec-23,7.68,7.68,7.68,7.68,76
05-Dec-23,7.97,7.97,7.97,7.97,71
30-Nov-23,8.11,8.11,7.95,7.95,405
29-Nov-23,8.22,8.42,8.17,8.17,321
28-Nov-23,7.57,7.74,7.57,7.74,83
27-Nov-23,7.06,7.31,7.06,7.23,975
24-Nov-23,6.58,6.79,6.58,6.79,420
22-Nov-23,6.80,6.80,6.80,6.80,88
21-Nov-23,6.86,6.86,6.86,6.86,6
20-Nov-23,6.81,6.96,6.80,6.91,240
14-Nov-23,6.31,6.31,6.31,6.31,283
13-Nov-23,6.53,6.53,5.81,5.81,473
08-Nov-23,6.53,6.53,6.53,6.53,6
07-Nov-23,6.41,6.41,6.41,6.41,128
06-Nov-23,6.44,6.44,6.40,6.40,347
03-Nov-23,6.58,6.86,6.58,6.86,250
26-Oct-23,6.02,6.02,5.60,5.60,172
24-Oct-23,6.38,6.38,6.38,6.38,9570
23-Oct-23,6.23,6.23,6.23,6.23,62
20-Oct-23,6.52,6.52,6.40,6.40,5199
19-Oct-23,6.46,6.46,6.43,6.43,9581
18-Oct-23,6.44,6.49,6.44,6.49,12881
17-Oct-23,6.95,6.95,6.95,6.95,17514
16-Oct-23,7.00,7.00,6.99,6.99,19116
13-Oct-23,7.01,7.02,6.97,6.97,14238
11-Oct-23,7.77,7.77,7.72,7.72,16464
10-Oct-23,8.23,8.23,8.23,8.23,19175
09-Oct-23,7.82,7.82,7.82,7.82,20097
06-Oct-23,8.38,8.38,8.38,8.38,20866
05-Oct-23,8.00,8.07,8.00,8.07,21699
04-Oct-23,8.45,8.45,8.45,8.45,23913
03-Oct-23,8.38,8.38,8.38,8.38,4106
02-Oct-23,8.96,8.96,8.96,8.96,15142
29-Sep-23,8.77,8.79,8.77,8.79,16876
28-Sep-23,8.41,8.41,8.41,8.41,27248
27-Sep-23,8.35,8.35,8.35,8.35,16533
26-Sep-23,8.21,8.21,8.21,8.21,16091
25-Sep-23,8.25,8.25,8.21,8.21,9605
22-Sep-23,8.73,8.73,8.73,8.73,4277
21-Sep-23,8.68,8.68,8.68,8.68,7030
20-Sep-23,9.10,9.10,9.10,9.10,14651
19-Sep-23,8.71,8.74,8.68,8.74,3959
18-Sep-23,9.04,9.04,8.85,8.85,22868
15-Sep-23,9.87,9.88,9.87,9.88,35341
14-Sep-23,9.85,9.92,9.85,9.92,39361
13-Sep-23,10.13,10.13,10.13,10.13,38696
12-Sep-23,10.18,10.18,10.18,10.18,41229
11-Sep-23,10.40,10.40,10.40,10.40,35464
08-Sep-23,10.10,10.20,10.10,10.20,35404
06-Sep-23,10.23,10.23,10.23,10.23,26086
05-Sep-23,10.45,10.45,10.45,10.45,51414
04-Sep-23,10.02,10.02,10.02,10.02,10
01-Sep-23,10.25,10.25,10.25,10.25,14760
31-Aug-23,9.88,9.88,9.88,9.88,9484
30-Aug-23,9.59,9.59,9.59,9.59,9590
29-Aug-23,9.18,9.18,9.18,9.18,3763
28-Aug-23,9.02,9.02,9.02,9.02,3517
25-Aug-23,9.02,9.02,9.02,9.02,4690
24-Aug-23,9.04,9.04,9.04,9.04,90
23-Aug-23,9.42,9.46,9.42,9.46,3651
22-Aug-23,9.54,9.54,9.54,9.54,95
21-Aug-23,9.85,9.85,9.85,9.85,3349
18-Aug-23,9.85,9.91,9.85,9.91,4944
17-Aug-23,10.08,10.12,10.04,10.04,3572
18-Jul-23,9.52,9.80,9.52,9.80,181
12-Jul-23,9.52,9.52,9.52,9.52,28
11-Jul-23,9.50,9.50,9.42,9.42,46502
10-Jul-23,9.04,9.06,9.04,9.06,1358
07-Jul-23,8.42,8.42,8.42,8.42,67
06-Jul-23,8.00,8.00,8.00,8.00,584
03-Jul-23,9.10,9.31,9.10,9.31,967
29-Jun-23,8.65,8.71,8.65,8.71,34
28-Jun-23,9.00,9.00,8.69,8.69,44334
23-Jun-23,7.82,7.82,7.82,7.82,664
22-Jun-23,7.70,7.70,7.70,7.70,770
21-Jun-23,7.75,7.75,7.48,7.62,1188
20-Jun-23,6.56,7.83,6.56,7.44,259
06-Jun-23,6.55,6.55,6.55,6.55,281
05-Jun-23,6.22,6.50,6.22,6.50,545
02-Jun-23,6.11,6.11,6.11,6.11,611
26-May-23,5.17,5.20,5.17,5.20,275
25-May-23,5.06,5.06,4.95,4.95,149
23-May-23,5.17,5.18,5.17,5.18,14998
22-May-23,4.90,4.90,4.90,4.90,24
19-May-23,5.45,5.45,5.07,5.07,5743
18-May-23,5.27,5.27,5.27,5.27,5
17-May-23,5.04,5.17,5.00,5.17,20
16-May-23,4.96,4.96,4.96,4.96,4
15-May-23,5.08,5.08,5.08,5.08,40
12-May-23,4.89,4.89,4.89,4.89,283
11-May-23,5.07,5.15,5.07,5.15,20605
04-May-23,5.26,5.26,5.26,5.26,5
28-Apr-23,5.15,5.15,5.15,5.15,5
27-Apr-23,5.16,5.16,5.16,5.16,15
26-Apr-23,5.15,5.15,5.15,5.15,10
19-Apr-23,5.15,5.15,5.15,5.15,5
*exoneração de responsabilidade e termos de uso