ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W2YF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20247,98%0,658,808,898,808,891942
10/07/20242,39%0,198,158,158,158,15401
14/06/2024-14,78%-1,387,968,157,968,155585
12/06/20244,47%0,409,348,508,509,381584
06/06/20244,81%0,418,948,948,948,943121
05/06/2024-0,35%-0,038,538,538,538,531871
04/06/2024-12,38%-1,218,568,558,538,601K5
20/05/2024-1,11%-0,119,779,779,779,774491
17/05/2024-6,26%-0,669,889,889,889,88491
15/05/2024-1,50%-0,1610,5410,5410,5410,541261
14/05/20240,00%0,0010,7010,7010,7010,702K1
13/05/20240,00%0,0010,7010,7010,5610,883K5
09/05/202420,90%1,8510,7010,4410,4410,706086
07/05/20241,03%0,098,858,858,858,8581
03/05/20243,79%0,328,768,738,739,103073
02/05/202411,49%0,878,448,408,298,743317
26/04/2024-0,66%-0,057,577,487,367,638256
25/04/2024-1,30%-0,107,627,697,627,69992
24/04/2024-8,10%-0,687,728,187,728,188317
23/04/20245,00%0,408,408,128,128,40732
22/04/20240,00%0,008,008,008,008,00801
19/04/2024-0,87%-0,078,008,008,008,00881
16/04/2024-8,30%-0,738,078,258,078,252583
12/04/2024-3,51%-0,328,808,828,808,825283
11/04/20240,55%0,059,129,159,129,151K2
05/04/20240,89%0,089,078,888,869,15979K78
03/04/2024-1,32%-0,128,999,008,999,005393
02/04/2024-3,29%-0,319,119,139,119,149417
01/04/2024-3,19%-0,319,429,449,429,443772
28/03/20248,59%0,779,7310,459,6910,451M22
14/03/20244,43%0,388,968,968,968,9681
11/03/2024-1,27%-0,118,588,588,588,5881
04/03/20242,96%0,258,698,698,698,6981
29/02/20244,98%0,408,448,378,378,721964
27/02/20243,08%0,248,047,817,818,041122
23/02/20245,69%0,427,807,807,807,8071
22/02/20249,33%0,637,387,437,277,8431211
21/02/2024-3,57%-0,256,756,796,756,79812
06/02/2024-0,99%-0,077,007,077,007,083643
31/01/2024-4,07%-0,307,077,077,077,07841
30/01/2024-5,75%-0,457,377,377,377,37881
29/01/2024-5,33%-0,447,827,817,817,82152
23/01/2024-1,31%-0,118,268,268,268,26821
22/01/20247,03%0,558,378,378,378,37921
19/01/202411,40%0,807,828,047,738,111205
17/01/2024-4,75%-0,357,027,087,017,08984
12/01/2024-4,04%-0,317,377,377,377,37811
09/01/2024-1,54%-0,127,687,687,687,68151
08/01/2024-2,26%-0,187,807,817,807,81152
05/01/20242,05%0,167,987,987,987,98151
04/01/20241,30%0,107,827,877,827,875962
03/01/2024-12,47%-1,107,728,007,688,002826
28/12/2023-6,77%-0,648,828,908,828,90702
21/12/20234,07%0,379,469,239,239,46373
18/12/20230,22%0,029,099,109,099,10362
15/12/20232,25%0,209,078,058,059,071704
14/12/202320,19%1,498,878,378,378,971885
13/12/20230,14%0,017,387,387,387,3871
12/12/2023-4,04%-0,317,377,377,377,37731
06/12/2023-3,64%-0,297,687,687,687,68762
05/12/20230,25%0,027,977,977,977,97711
30/11/2023-2,69%-0,227,958,117,958,114052
29/11/20235,56%0,438,178,228,178,423214
28/11/20237,05%0,517,747,577,577,74832
27/11/20236,48%0,447,237,067,067,319756
24/11/2023-0,15%-0,016,796,586,586,794207
22/11/2023-0,87%-0,066,806,806,806,80881
21/11/2023-0,72%-0,056,866,866,866,8661
20/11/20239,51%0,606,916,816,806,962408
14/11/20238,61%0,506,316,316,316,312831
13/11/2023-11,03%-0,725,816,535,816,534735
08/11/20231,87%0,126,536,536,536,5361
07/11/20230,16%0,016,416,416,416,411281
06/11/2023-6,71%-0,466,406,446,406,443472
03/11/202322,50%1,266,866,586,586,862504
26/10/2023-12,23%-0,785,606,025,606,021723
24/10/20232,41%0,156,386,386,386,3810K1
23/10/2023-2,66%-0,176,236,236,236,23621
20/10/2023-0,47%-0,036,406,526,406,525K2
19/10/2023-0,92%-0,066,436,466,436,4610K2
18/10/2023-6,62%-0,466,496,446,446,4913K2
17/10/2023-0,57%-0,046,956,956,956,9518K1
16/10/20230,29%0,026,997,006,997,0019K3
13/10/2023-9,72%-0,756,977,016,977,0214K5
11/10/2023-6,20%-0,517,727,777,727,7716K3
10/10/20235,24%0,418,238,238,238,2319K2
09/10/2023-6,68%-0,567,827,827,827,8220K2
06/10/20233,84%0,318,388,388,388,3821K2
05/10/2023-4,50%-0,388,078,008,008,0722K3
04/10/20230,84%0,078,458,458,458,4524K1
03/10/2023-6,47%-0,588,388,388,388,384K2
02/10/20231,93%0,178,968,968,968,9615K1
29/09/20234,52%0,388,798,778,778,7917K2
28/09/20230,72%0,068,418,418,418,4127K2
27/09/20231,71%0,148,358,358,358,3517K1
26/09/20230,00%0,008,218,218,218,2116K1
25/09/2023-5,96%-0,528,218,258,218,2510K2
22/09/20230,58%0,058,738,738,738,734K1
21/09/2023-4,62%-0,428,688,688,688,687K2
20/09/20234,12%0,369,109,109,109,1015K1
19/09/2023-1,24%-0,118,748,718,688,744K3
18/09/2023-10,43%-1,038,859,048,859,0423K3
15/09/2023-0,40%-0,049,889,879,879,8835K2
14/09/2023-2,07%-0,219,929,859,859,9239K6
13/09/2023-0,49%-0,0510,1310,1310,1310,1339K3
12/09/2023-2,12%-0,2210,1810,1810,1810,1841K3
11/09/20231,96%0,2010,4010,4010,4010,4035K1
08/09/2023-0,29%-0,0310,2010,1010,1010,2035K4
06/09/2023-2,11%-0,2210,2310,2310,2310,2326K255
05/09/20234,29%0,4310,4510,4510,4510,4551K5
04/09/2023-2,24%-0,2310,0210,0210,0210,02101
01/09/20233,74%0,3710,2510,2510,2510,2515K1
31/08/20233,02%0,299,889,889,889,889K2
30/08/20234,47%0,419,599,599,599,5910K3
29/08/20231,77%0,169,189,189,189,184K1
28/08/20230,00%0,009,029,029,029,024K1
25/08/2023-0,22%-0,029,029,029,029,025K1
24/08/2023-4,44%-0,429,049,049,049,04901
23/08/2023-0,84%-0,089,469,429,429,464K2
22/08/2023-3,15%-0,319,549,549,549,54951
21/08/2023-0,61%-0,069,859,859,859,853K1
18/08/2023-1,29%-0,139,919,859,859,915K2
17/08/20232,45%0,2410,0410,0810,0410,124K3
18/07/20232,94%0,289,809,529,529,801812
12/07/20231,06%0,109,529,529,529,52281
11/07/20233,97%0,369,429,509,429,5047K3
10/07/20237,60%0,649,069,049,049,061K2
07/07/20235,25%0,428,428,428,428,42671
06/07/2023-14,07%-1,318,008,008,008,005844
03/07/20236,89%0,609,319,109,109,319673
29/06/20230,23%0,028,718,658,658,71342
28/06/202311,13%0,878,699,008,699,0044K7
23/06/20231,56%0,127,827,827,827,826642
22/06/2023--7,707,707,707,707701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito