ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,59%-0,5998,6598,6598,6598,652K1
19/07/2024-0,26%-0,2699,2499,2499,2499,241981
18/07/2024-0,10%-0,1099,5099,5099,5099,5026K1
17/07/20240,55%0,5499,60100,3098,70100,40177K901
16/07/2024-1,53%-1,5499,0699,0699,0699,061K1
15/07/20241,12%1,11100,60100,60100,60100,601K1
12/07/20241,38%1,3599,49100,0099,48100,002K9
11/07/20241,48%1,4398,1498,1498,1498,1410K1
10/07/20240,63%0,6196,7195,7095,6096,7164K3
08/07/20242,21%2,0896,1095,0295,0296,2148K3
05/07/2024-0,58%-0,5594,0294,7694,0294,7659K6
03/07/2024-3,61%-3,5494,5797,0194,3397,01438K8
02/07/2024-1,40%-1,3998,1198,1098,1098,1117K2
01/07/20242,57%2,4999,5098,5098,5099,50448K12
28/06/20240,60%0,5897,0197,5097,0197,7511K4
27/06/2024-2,06%-2,0396,4397,1496,4397,146K2
26/06/20242,03%1,9698,4698,7098,4698,7022K2
25/06/20240,94%0,9096,5096,5096,5096,504821
24/06/20240,63%0,6095,6095,0095,0095,604K2
21/06/20240,74%0,7095,0095,0095,0095,004751
20/06/2024-0,21%-0,2094,3093,1893,1894,9229K8
18/06/2024-0,10%-0,0994,5095,4994,4195,497K4
17/06/20241,55%1,4494,5993,1793,1794,685643
14/06/20241,75%1,6093,1592,5892,4093,17212K139
13/06/2024-0,14%-0,1391,5592,2291,5592,3418K5
12/06/20241,46%1,3291,6891,6891,6891,689161
11/06/20240,90%0,8190,3689,5589,2890,8422K226
10/06/20240,62%0,5589,5589,1088,9089,73628K486
07/06/20241,42%1,2589,0088,6288,6289,102K4
06/06/2024-2,04%-1,8387,7587,6687,5788,02412K400
05/06/20241,98%1,7489,5888,9288,9289,582K2
04/06/20241,31%1,1487,8487,8487,7288,4434K233
03/06/20242,05%1,7486,7086,7086,7086,705K1
31/05/20241,24%1,0484,9684,9684,9684,968491
29/05/2024-1,15%-0,9883,9285,0783,9285,0711K3
23/05/2024-0,75%-0,6484,9084,9084,9084,905091
22/05/20242,81%2,3485,5485,5485,5485,544K1
17/05/20240,00%0,0083,2083,2083,2083,20831
16/05/2024-0,95%-0,8083,2084,0083,2084,005K3
15/05/2024-0,19%-0,1684,0084,0084,0084,00841
13/05/20240,31%0,2684,1684,1684,1684,165K1
10/05/20240,95%0,7983,9083,9083,9083,905K1
09/05/20241,55%1,2783,1183,1183,1183,1116K1
08/05/20245,25%4,0881,8481,8481,8481,84811
02/05/20243,61%2,7177,7677,7677,7677,7613K1
26/04/2024-4,26%-3,3475,0575,0575,0575,0511K2
22/04/2024-0,42%-0,3378,3978,3978,3978,3911K1
18/04/20240,66%0,5278,7278,7278,7278,72781
16/04/20240,84%0,6578,2078,9678,2078,9655K2
12/04/2024-1,66%-1,3177,5577,5577,5577,5515K1
10/04/20240,59%0,4678,8678,8678,8678,8621K1
09/04/2024-0,37%-0,2978,4078,4078,4078,404K2
08/04/2024-1,54%-1,2378,6978,6478,6478,69197K6
05/04/2024-0,78%-0,6379,9279,9279,9279,92791
02/04/20240,90%0,7280,5580,4880,4880,56362K5
28/03/2024-0,20%-0,1679,8379,8379,8379,835K1
26/03/2024-0,90%-0,7379,9979,9979,9979,995K1
21/03/20240,40%0,3280,7280,4880,4081,1223K290
19/03/20241,93%1,5280,4080,4080,4080,4016K1
14/03/2024-0,82%-0,6578,8878,8878,8878,8871K1
11/03/2024-0,67%-0,5479,5379,5379,5379,5372K1
04/03/2024-1,57%-1,2880,0780,0580,0580,078K2
01/03/20240,83%0,6781,3581,5281,3581,526K2
29/02/2024-1,03%-0,8480,6880,6880,6880,68234K3
27/02/20240,00%0,0081,5280,7080,7081,5216K2
26/02/20243,45%2,7281,5281,5281,5281,529781
22/02/20241,03%0,8078,8078,8078,8078,807881
20/02/2024-1,42%-1,1278,0078,0078,0078,005K1
16/02/2024-0,30%-0,2479,1279,1279,1279,127911
15/02/20242,25%1,7579,3679,0279,0279,3686K3
14/02/2024-1,63%-1,2977,6177,8477,6177,84195K4
09/02/20240,74%0,5878,9078,9078,9078,906K1
08/02/2024-0,36%-0,2878,3277,2077,2078,3256K2
07/02/20241,92%1,4878,6078,3278,3278,6096K3
06/02/2024-3,21%-2,5677,1277,1077,1077,126K3
02/02/20242,15%1,6879,6879,6479,6479,689K16
01/02/2024-1,52%-1,2078,0078,0078,0078,008K1
31/01/20241,54%1,2079,2079,2879,2079,288K3
29/01/20241,25%0,9678,0078,0078,0078,0023K1
26/01/2024-1,07%-0,8377,0477,0477,0477,0446K1
24/01/20241,76%1,3577,8778,0077,8778,006K3
19/01/20242,64%1,9776,5276,5276,5276,5238K1
11/01/20242,05%1,5074,5574,5574,5574,555K1
09/01/20240,74%0,5473,0573,0573,0573,053K1
08/01/2024-2,91%-2,1772,5172,0072,0072,5190K6
05/01/20240,16%0,1274,6874,6874,6874,6812K2
03/01/20241,58%1,1674,5673,9973,9974,5644K2
02/01/20247,77%5,2973,4073,4073,4073,406K1
26/12/2023-0,86%-0,5968,1168,0867,9768,1813K192
22/12/20230,22%0,1568,7068,7068,7068,7041K1
19/12/2023-1,38%-0,9668,5569,0968,5569,091372
18/12/2023-2,46%-1,7569,5169,9369,2370,57105K709
14/12/20232,41%1,6871,2672,0371,2672,038K2
12/12/20230,91%0,6369,5869,5869,5869,588341
08/12/20230,31%0,2168,9568,9568,7469,4432K101
06/12/20232,37%1,5968,7468,8068,7468,806K2
01/12/20230,04%0,0367,1567,1567,1567,152K1
30/11/20231,85%1,2267,1267,1267,1267,127K1
29/11/20231,38%0,9065,9065,9065,9065,902K1
28/11/2023-0,47%-0,3165,0064,6164,4065,0036K21
27/11/20230,72%0,4765,3165,1765,1765,313912
21/11/2023-1,46%-0,9664,8464,8464,8464,845K1
17/11/20232,97%1,9065,8065,7265,7265,807K2
16/11/2023-0,56%-0,3663,9064,0062,1064,005K65
14/11/2023-0,86%-0,5664,2664,2964,2664,2971K2
13/11/20230,00%0,0064,8264,8264,8264,826481
10/11/2023-3,44%-2,3164,8264,6864,6864,8271K3
07/11/2023-1,57%-1,0767,1367,1367,1367,132K1
06/11/20232,13%1,4268,2068,2068,2068,203K1
03/11/20231,49%0,9866,7866,7166,7166,782K2
31/10/20230,52%0,3465,8065,8065,8065,80651
30/10/20232,28%1,4665,4664,6564,6565,464K3
27/10/2023-4,16%-2,7864,0064,0064,0064,001282
24/10/20230,66%0,4466,7866,8666,7866,86629K2
23/10/2023-5,13%-3,5966,3466,7166,3466,71107K3
18/10/20230,00%0,0069,9369,9569,9370,07323K6
17/10/2023-2,13%-1,5269,9370,7469,7570,75281K145
13/10/20231,06%0,7571,4571,7871,4571,78120K3
10/10/2023-1,93%-1,3970,7070,7070,7070,7014K1
06/10/20235,13%3,5272,0971,7771,7772,179K4
02/10/2023-1,86%-1,3068,5770,0068,5770,0086K3
28/09/2023-0,38%-0,2769,8769,8769,8769,871K1
27/09/20231,31%0,9170,1470,5170,1470,5111K2
26/09/20231,81%1,2369,2369,2369,2369,231K1
22/09/20230,00%0,0068,0068,0068,0068,0024K1
21/09/20231,37%0,9268,0068,0068,0068,007K1
19/09/20231,02%0,6867,0867,0867,0867,085K1
18/09/2023-3,40%-2,3466,4065,7465,7466,4016K7
01/09/20230,61%0,4268,7468,7468,7468,741371
31/08/2023-0,29%-0,2068,3268,4168,3268,412K2
24/08/2023-0,01%-0,0168,5268,5268,5268,527K1
23/08/2023-1,32%-0,9268,5368,5368,5368,53681
22/08/2023-0,49%-0,3469,4569,7869,4569,78424K2
21/08/2023--69,7968,1868,1870,0255K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito