Cotação atual, histórico e gráfico do papel: REGN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 2,22% | 1,12 | 51,50 | 51,50 | 51,50 | 51,50 | 21K | 3 |
| 13/08/2025 | 0,86% | 0,43 | 50,38 | 49,95 | 49,95 | 50,38 | 6K | 5 |
| 12/08/2025 | 0,48% | 0,24 | 49,95 | 49,68 | 49,68 | 50,15 | 10K | 8 |
| 11/08/2025 | -2,62% | -1,34 | 49,71 | 51,57 | 49,71 | 51,57 | 4K | 11 |
| 07/08/2025 | 0,99% | 0,50 | 51,05 | 51,06 | 50,60 | 51,06 | 713 | 6 |
| 06/08/2025 | -3,25% | -1,70 | 50,55 | 52,78 | 50,55 | 52,78 | 19K | 8 |
| 05/08/2025 | -0,29% | -0,15 | 52,25 | 51,35 | 51,35 | 52,25 | 518 | 2 |
|
|
| 04/08/2025 | 3,76% | 1,90 | 52,40 | 52,60 | 52,12 | 52,70 | 20K | 6 |
| 01/08/2025 | -1,77% | -0,91 | 50,50 | 50,92 | 50,50 | 50,92 | 2K | 2 |
| 31/07/2025 | 0,21% | 0,11 | 51,41 | 51,82 | 51,41 | 51,95 | 877 | 5 |
| 30/07/2025 | -0,83% | -0,43 | 51,30 | 51,50 | 51,30 | 51,50 | 21K | 4 |
| 29/07/2025 | -2,30% | -1,22 | 51,73 | 51,90 | 51,70 | 51,90 | 12K | 5 |
| 28/07/2025 | 0,95% | 0,50 | 52,95 | 52,36 | 52,36 | 52,95 | 788 | 4 |
| 25/07/2025 | -1,41% | -0,75 | 52,45 | 53,20 | 51,75 | 53,20 | 6K | 11 |
| 24/07/2025 | 0,66% | 0,35 | 53,20 | 53,38 | 53,20 | 53,38 | 4K | 2 |
| 23/07/2025 | 2,42% | 1,25 | 52,85 | 52,85 | 52,85 | 52,85 | 1K | 1 |
| 22/07/2025 | 1,28% | 0,65 | 51,60 | 51,60 | 51,60 | 51,60 | 619 | 3 |
| 21/07/2025 | 0,79% | 0,40 | 50,95 | 51,05 | 50,95 | 51,05 | 6K | 2 |
| 18/07/2025 | -1,17% | -0,60 | 50,55 | 50,55 | 50,40 | 50,55 | 6K | 4 |
| 17/07/2025 | 0,39% | 0,20 | 51,15 | 51,15 | 51,15 | 51,15 | 102 | 1 |
| 16/07/2025 | -0,82% | -0,42 | 50,95 | 51,19 | 50,95 | 51,51 | 191K | 13 |
| 15/07/2025 | -3,89% | -2,08 | 51,37 | 53,45 | 51,35 | 53,45 | 9K | 11 |
| 14/07/2025 | 2,57% | 1,34 | 53,45 | 52,64 | 52,50 | 53,57 | 28K | 18 |
| 11/07/2025 | 0,60% | 0,31 | 52,11 | 52,32 | 51,90 | 52,50 | 84K | 12 |
| 10/07/2025 | 3,29% | 1,65 | 51,80 | 51,30 | 50,85 | 52,18 | 1K | 11 |
| 09/07/2025 | 0,20% | 0,10 | 50,15 | 49,90 | 49,90 | 50,70 | 4K | 5 |
| 08/07/2025 | 1,83% | 0,90 | 50,05 | 49,64 | 49,00 | 50,81 | 2K | 7 |
| 07/07/2025 | -1,68% | -0,84 | 49,15 | 50,49 | 48,81 | 50,49 | 7K | 9 |
| 04/07/2025 | 0,28% | 0,14 | 49,99 | 48,84 | 48,84 | 49,99 | 5K | 3 |
| 03/07/2025 | 0,71% | 0,35 | 49,85 | 49,40 | 49,40 | 49,90 | 43K | 10 |
| 02/07/2025 | 3,00% | 1,44 | 49,50 | 49,10 | 49,00 | 49,62 | 5K | 11 |
| 01/07/2025 | 0,97% | 0,46 | 48,06 | 47,54 | 47,54 | 49,30 | 60K | 10 |
| 27/06/2025 | -0,40% | -0,19 | 47,60 | 47,79 | 47,50 | 48,45 | 17K | 12 |
| 26/06/2025 | -1,57% | -0,76 | 47,79 | 49,04 | 47,64 | 49,04 | 10K | 12 |
| 25/06/2025 | 0,66% | 0,32 | 48,55 | 48,72 | 48,00 | 48,72 | 53K | 15 |
| 24/06/2025 | 2,62% | 1,23 | 48,23 | 47,47 | 47,47 | 48,23 | 32K | 12 |
| 23/06/2025 | -0,11% | -0,05 | 47,00 | 47,52 | 47,00 | 47,75 | 54K | 44 |
| 20/06/2025 | -0,84% | -0,40 | 47,05 | 47,93 | 46,70 | 47,93 | 85K | 66 |
| 18/06/2025 | 1,09% | 0,51 | 47,45 | 47,50 | 47,25 | 47,50 | 151K | 5 |
| 17/06/2025 | -3,77% | -1,84 | 46,94 | 47,61 | 46,94 | 47,61 | 754 | 3 |
| 16/06/2025 | 0,74% | 0,36 | 48,78 | 49,05 | 48,78 | 49,05 | 103K | 4 |
| 13/06/2025 | -0,06% | -0,03 | 48,42 | 48,42 | 48,42 | 48,42 | 968 | 1 |
| 12/06/2025 | 1,04% | 0,50 | 48,45 | 48,43 | 47,70 | 48,45 | 198K | 7 |
| 11/06/2025 | -2,24% | -1,10 | 47,95 | 47,90 | 47,90 | 47,95 | 5K | 3 |
| 10/06/2025 | 3,70% | 1,75 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
| 09/06/2025 | 2,80% | 1,29 | 47,30 | 46,25 | 46,25 | 47,36 | 12K | 10 |
| 06/06/2025 | 1,77% | 0,80 | 46,01 | 45,65 | 45,65 | 46,75 | 114K | 9 |
| 05/06/2025 | -0,62% | -0,28 | 45,21 | 45,70 | 44,82 | 45,70 | 24K | 9 |
| 04/06/2025 | -1,11% | -0,51 | 45,49 | 46,46 | 45,38 | 46,46 | 1K | 6 |
| 03/06/2025 | -2,34% | -1,10 | 46,00 | 46,82 | 46,00 | 46,83 | 14K | 34 |
| 02/06/2025 | -0,13% | -0,06 | 47,10 | 46,44 | 46,01 | 47,50 | 14K | 14 |
| 30/05/2025 | -16,81% | -9,53 | 47,16 | 54,55 | 46,70 | 54,55 | 279K | 56 |
| 28/05/2025 | 3,92% | 2,14 | 56,69 | 56,69 | 56,69 | 56,69 | 2K | 1 |
| 26/05/2025 | -1,39% | -0,77 | 54,55 | 54,55 | 54,55 | 54,55 | 4K | 1 |
| 23/05/2025 | -1,71% | -0,96 | 55,32 | 56,16 | 55,32 | 56,16 | 29K | 12 |
| 22/05/2025 | -3,00% | -1,74 | 56,28 | 55,98 | 55,91 | 56,34 | 17K | 12 |
| 20/05/2025 | 5,11% | 2,82 | 58,02 | 56,48 | 56,48 | 58,02 | 29K | 6 |
| 19/05/2025 | -0,11% | -0,06 | 55,20 | 55,20 | 55,20 | 55,20 | 55 | 1 |
| 16/05/2025 | 3,66% | 1,95 | 55,26 | 55,26 | 55,26 | 55,26 | 6K | 1 |
| 14/05/2025 | 0,49% | 0,26 | 53,31 | 53,31 | 53,31 | 53,31 | 53K | 1 |
| 13/05/2025 | -1,38% | -0,74 | 53,05 | 53,00 | 53,00 | 53,05 | 583 | 2 |
| 12/05/2025 | 7,58% | 3,79 | 53,79 | 53,70 | 53,41 | 54,10 | 26K | 7 |
| 09/05/2025 | -4,03% | -2,10 | 50,00 | 51,70 | 50,00 | 52,45 | 28K | 10 |
| 08/05/2025 | -2,93% | -1,57 | 52,10 | 52,25 | 50,00 | 52,25 | 70K | 8 |
| 07/05/2025 | -2,91% | -1,61 | 53,67 | 53,80 | 53,65 | 54,40 | 21K | 13 |
| 06/05/2025 | -3,58% | -2,05 | 55,28 | 57,10 | 55,03 | 57,78 | 16K | 18 |
| 05/05/2025 | 2,45% | 1,37 | 57,33 | 57,33 | 57,33 | 57,33 | 57 | 1 |
| 30/04/2025 | 5,58% | 2,96 | 55,96 | 54,14 | 54,14 | 55,96 | 23K | 3 |
| 29/04/2025 | -8,81% | -5,12 | 53,00 | 57,00 | 52,26 | 57,00 | 11K | 10 |
| 28/04/2025 | 3,67% | 2,06 | 58,12 | 58,12 | 58,12 | 58,12 | 406 | 1 |
| 25/04/2025 | -0,28% | -0,16 | 56,06 | 56,06 | 56,06 | 56,06 | 56 | 1 |
| 24/04/2025 | 0,90% | 0,50 | 56,22 | 56,16 | 55,87 | 56,28 | 8K | 9 |
| 23/04/2025 | 0,00% | 0,00 | 55,72 | 55,72 | 55,72 | 55,72 | 55 | 1 |
| 15/04/2025 | 1,31% | 0,72 | 55,72 | 56,28 | 55,72 | 56,28 | 948 | 2 |
| 14/04/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 10/04/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 09/04/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 3K | 1 |
| 08/04/2025 | -3,93% | -2,25 | 55,00 | 55,00 | 55,00 | 55,00 | 825 | 1 |
| 04/04/2025 | -0,43% | -0,25 | 57,25 | 57,25 | 57,25 | 57,25 | 286 | 1 |
| 03/04/2025 | -2,62% | -1,55 | 57,50 | 57,50 | 57,50 | 57,50 | 1K | 1 |
| 02/04/2025 | 0,97% | 0,57 | 59,05 | 58,51 | 58,51 | 59,05 | 60K | 4 |
| 01/04/2025 | -2,53% | -1,52 | 58,48 | 58,48 | 58,48 | 58,48 | 58 | 1 |
| 31/03/2025 | -1,06% | -0,64 | 60,00 | 61,20 | 60,00 | 61,20 | 1K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 60,64 | 60,64 | 60,64 | 60,64 | 8K | 2 |
| 25/03/2025 | -3,90% | -2,46 | 60,64 | 63,06 | 60,64 | 63,06 | 56K | 4 |
| 24/03/2025 | -0,16% | -0,10 | 63,10 | 63,08 | 63,08 | 63,10 | 1K | 2 |
| 19/03/2025 | 0,00% | 0,00 | 63,20 | 62,12 | 62,12 | 63,20 | 2K | 3 |
| 18/03/2025 | -1,34% | -0,86 | 63,20 | 63,60 | 62,81 | 64,16 | 444K | 302 |
| 17/03/2025 | 0,00% | 0,00 | 64,06 | 63,66 | 62,99 | 64,06 | 359K | 415 |
| 14/03/2025 | -2,87% | -1,89 | 64,06 | 65,60 | 63,28 | 65,60 | 875K | 1.569 |
| 13/03/2025 | -1,36% | -0,91 | 65,95 | 67,34 | 65,85 | 67,34 | 6K | 4 |
| 12/03/2025 | -4,01% | -2,79 | 66,86 | 66,75 | 66,75 | 66,89 | 58K | 6 |
| 11/03/2025 | -3,77% | -2,73 | 69,65 | 69,65 | 69,65 | 69,65 | 766 | 1 |
| 10/03/2025 | 2,96% | 2,08 | 72,38 | 72,35 | 72,35 | 72,38 | 5K | 2 |
| 07/03/2025 | 6,39% | 4,22 | 70,30 | 67,48 | 67,48 | 70,30 | 107K | 6 |
| 06/03/2025 | -5,60% | -3,92 | 66,08 | 66,08 | 66,08 | 66,08 | 198 | 1 |
| 26/02/2025 | 1,66% | 1,14 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 25/02/2025 | 1,29% | 0,88 | 68,86 | 70,84 | 68,86 | 70,84 | 706 | 3 |
| 24/02/2025 | 2,56% | 1,70 | 67,98 | 67,38 | 67,38 | 68,40 | 7K | 4 |
| 21/02/2025 | 0,00% | 0,00 | 66,28 | 66,28 | 66,12 | 66,28 | 795 | 3 |
| 20/02/2025 | -9,27% | -6,77 | 66,28 | 65,76 | 65,69 | 66,28 | 5K | 6 |
| 19/02/2025 | 12,89% | 8,34 | 73,05 | 71,00 | 71,00 | 73,05 | 501 | 3 |
| 17/02/2025 | -0,51% | -0,33 | 64,71 | 64,71 | 64,71 | 64,71 | 64 | 1 |
| 14/02/2025 | 0,49% | 0,32 | 65,04 | 63,00 | 60,11 | 65,45 | 2K | 11 |
| 13/02/2025 | -4,82% | -3,28 | 64,72 | 64,28 | 64,28 | 64,72 | 6K | 4 |
| 12/02/2025 | -0,06% | -0,04 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 10/02/2025 | -1,53% | -1,06 | 68,04 | 68,04 | 68,04 | 68,04 | 136 | 1 |
| 07/02/2025 | 0,23% | 0,16 | 69,10 | 69,21 | 68,90 | 69,21 | 44K | 3 |
| 06/02/2025 | 2,50% | 1,68 | 68,94 | 70,30 | 68,94 | 70,30 | 9K | 6 |
| 05/02/2025 | 0,00% | 0,00 | 67,26 | 66,99 | 66,99 | 67,26 | 201 | 2 |
| 04/02/2025 | 4,00% | 2,59 | 67,26 | 64,60 | 63,00 | 67,30 | 3K | 5 |
| 03/02/2025 | -1,63% | -1,07 | 64,67 | 65,00 | 64,56 | 65,70 | 519K | 102 |
| 31/01/2025 | -1,81% | -1,21 | 65,74 | 66,96 | 65,52 | 66,96 | 7K | 15 |
| 30/01/2025 | -1,60% | -1,09 | 66,95 | 67,04 | 66,95 | 67,34 | 40K | 29 |
| 29/01/2025 | 0,35% | 0,24 | 68,04 | 68,32 | 68,04 | 68,32 | 1K | 2 |
| 27/01/2025 | 1,60% | 1,07 | 67,80 | 66,70 | 66,46 | 68,60 | 5K | 5 |
| 24/01/2025 | -0,07% | -0,05 | 66,73 | 73,00 | 66,73 | 73,00 | 548 | 5 |
| 23/01/2025 | -1,45% | -0,98 | 66,78 | 67,76 | 66,78 | 67,76 | 735 | 2 |
| 22/01/2025 | -1,73% | -1,19 | 67,76 | 73,05 | 67,76 | 73,05 | 1K | 5 |
| 21/01/2025 | 1,53% | 1,04 | 68,95 | 69,00 | 68,95 | 69,16 | 17K | 3 |
| 20/01/2025 | -5,26% | -3,77 | 67,91 | 69,38 | 67,91 | 69,38 | 8K | 3 |
| 17/01/2025 | 1,24% | 0,88 | 71,68 | 71,68 | 71,68 | 71,68 | 71 | 1 |
| 16/01/2025 | -0,35% | -0,25 | 70,80 | 70,70 | 70,70 | 70,80 | 495 | 2 |
| 15/01/2025 | 1,50% | 1,05 | 71,05 | 71,25 | 71,05 | 71,25 | 2K | 2 |
| 14/01/2025 | -2,91% | -2,10 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 13/01/2025 | 1,26% | 0,90 | 72,10 | 70,00 | 67,50 | 72,10 | 17K | 17 |
| 10/01/2025 | -3,17% | -2,33 | 71,20 | 71,70 | 71,20 | 71,70 | 2K | 2 |
| 09/01/2025 | -2,01% | -1,51 | 73,53 | 73,53 | 73,53 | 73,53 | 73 | 1 |
| 08/01/2025 | 0,37% | 0,28 | 75,04 | 75,04 | 75,04 | 75,04 | 248K | 2 |
| 07/01/2025 | 0,96% | 0,71 | 74,76 | 72,00 | 70,00 | 74,76 | 19K | 20 |
| 06/01/2025 | -0,30% | -0,22 | 74,05 | 74,05 | 74,05 | 74,05 | 740 | 1 |
| 02/01/2025 | 1,95% | 1,42 | 74,27 | 74,27 | 74,27 | 74,27 | 1K | 1 |
| 30/12/2024 | -1,29% | -0,95 | 72,85 | 73,90 | 72,85 | 73,90 | 513 | 2 |
| 27/12/2024 | - | - | 73,80 | 73,64 | 73,64 | 73,80 | 221 | 2 |
Date,Open,High,Low,Close,Volume
14-Aug-25,51.50,51.50,51.50,51.50,20857
13-Aug-25,49.95,50.38,49.95,50.38,6036
12-Aug-25,49.68,50.15,49.68,49.95,10339
11-Aug-25,51.57,51.57,49.71,49.71,4456
07-Aug-25,51.06,51.06,50.60,51.05,713
06-Aug-25,52.78,52.78,50.55,50.55,18816
05-Aug-25,51.35,52.25,51.35,52.25,518
04-Aug-25,52.60,52.70,52.12,52.40,19641
01-Aug-25,50.92,50.92,50.50,50.50,2087
31-Jul-25,51.82,51.95,51.41,51.41,877
30-Jul-25,51.50,51.50,51.30,51.30,20523
29-Jul-25,51.90,51.90,51.70,51.73,12052
28-Jul-25,52.36,52.95,52.36,52.95,788
25-Jul-25,53.20,53.20,51.75,52.45,6150
24-Jul-25,53.38,53.38,53.20,53.20,3837
23-Jul-25,52.85,52.85,52.85,52.85,1215
22-Jul-25,51.60,51.60,51.60,51.60,619
21-Jul-25,51.05,51.05,50.95,50.95,5614
18-Jul-25,50.55,50.55,50.40,50.55,5604
17-Jul-25,51.15,51.15,51.15,51.15,102
16-Jul-25,51.19,51.51,50.95,50.95,191498
15-Jul-25,53.45,53.45,51.35,51.37,9008
14-Jul-25,52.64,53.57,52.50,53.45,28095
11-Jul-25,52.32,52.50,51.90,52.11,83919
10-Jul-25,51.30,52.18,50.85,51.80,1342
09-Jul-25,49.90,50.70,49.90,50.15,4230
08-Jul-25,49.64,50.81,49.00,50.05,1590
07-Jul-25,50.49,50.49,48.81,49.15,7163
04-Jul-25,48.84,49.99,48.84,49.99,5326
03-Jul-25,49.40,49.90,49.40,49.85,42848
02-Jul-25,49.10,49.62,49.00,49.50,5335
01-Jul-25,47.54,49.30,47.54,48.06,59989
27-Jun-25,47.79,48.45,47.50,47.60,17250
26-Jun-25,49.04,49.04,47.64,47.79,9684
25-Jun-25,48.72,48.72,48.00,48.55,52688
24-Jun-25,47.47,48.23,47.47,48.23,32264
23-Jun-25,47.52,47.75,47.00,47.00,53506
20-Jun-25,47.93,47.93,46.70,47.05,85337
18-Jun-25,47.50,47.50,47.25,47.45,151041
17-Jun-25,47.61,47.61,46.94,46.94,754
16-Jun-25,49.05,49.05,48.78,48.78,102514
13-Jun-25,48.42,48.42,48.42,48.42,968
12-Jun-25,48.43,48.45,47.70,48.45,197892
11-Jun-25,47.90,47.95,47.90,47.95,4981
10-Jun-25,49.05,49.05,49.05,49.05,49
09-Jun-25,46.25,47.36,46.25,47.30,12373
06-Jun-25,45.65,46.75,45.65,46.01,113655
05-Jun-25,45.70,45.70,44.82,45.21,24413
04-Jun-25,46.46,46.46,45.38,45.49,1419
03-Jun-25,46.82,46.83,46.00,46.00,13998
02-Jun-25,46.44,47.50,46.01,47.10,14301
30-May-25,54.55,54.55,46.70,47.16,278524
28-May-25,56.69,56.69,56.69,56.69,1700
26-May-25,54.55,54.55,54.55,54.55,4364
23-May-25,56.16,56.16,55.32,55.32,29088
22-May-25,55.98,56.34,55.91,56.28,17408
20-May-25,56.48,58.02,56.48,58.02,28909
19-May-25,55.20,55.20,55.20,55.20,55
16-May-25,55.26,55.26,55.26,55.26,5526
14-May-25,53.31,53.31,53.31,53.31,53310
13-May-25,53.00,53.05,53.00,53.05,583
12-May-25,53.70,54.10,53.41,53.79,26484
09-May-25,51.70,52.45,50.00,50.00,28007
08-May-25,52.25,52.25,50.00,52.10,69835
07-May-25,53.80,54.40,53.65,53.67,20681
06-May-25,57.10,57.78,55.03,55.28,15966
05-May-25,57.33,57.33,57.33,57.33,57
30-Apr-25,54.14,55.96,54.14,55.96,22844
29-Apr-25,57.00,57.00,52.26,53.00,10930
28-Apr-25,58.12,58.12,58.12,58.12,406
25-Apr-25,56.06,56.06,56.06,56.06,56
24-Apr-25,56.16,56.28,55.87,56.22,7797
23-Apr-25,55.72,55.72,55.72,55.72,55
15-Apr-25,56.28,56.28,55.72,55.72,948
14-Apr-25,55.00,55.00,55.00,55.00,55
10-Apr-25,55.00,55.00,55.00,55.00,55
09-Apr-25,55.00,55.00,55.00,55.00,2750
08-Apr-25,55.00,55.00,55.00,55.00,825
04-Apr-25,57.25,57.25,57.25,57.25,286
03-Apr-25,57.50,57.50,57.50,57.50,1437
02-Apr-25,58.51,59.05,58.51,59.05,60039
01-Apr-25,58.48,58.48,58.48,58.48,58
31-Mar-25,61.20,61.20,60.00,60.00,1206
27-Mar-25,60.64,60.64,60.64,60.64,8004
25-Mar-25,63.06,63.06,60.64,60.64,55744
24-Mar-25,63.08,63.10,63.08,63.10,1198
19-Mar-25,62.12,63.20,62.12,63.20,2135
18-Mar-25,63.60,64.16,62.81,63.20,444119
17-Mar-25,63.66,64.06,62.99,64.06,359293
14-Mar-25,65.60,65.60,63.28,64.06,875032
13-Mar-25,67.34,67.34,65.85,65.95,6343
12-Mar-25,66.75,66.89,66.75,66.86,58024
11-Mar-25,69.65,69.65,69.65,69.65,766
10-Mar-25,72.35,72.38,72.35,72.38,4847
07-Mar-25,67.48,70.30,67.48,70.30,107474
06-Mar-25,66.08,66.08,66.08,66.08,198
26-Feb-25,70.00,70.00,70.00,70.00,70
25-Feb-25,70.84,70.84,68.86,68.86,706
24-Feb-25,67.38,68.40,67.38,67.98,6800
21-Feb-25,66.28,66.28,66.12,66.28,795
20-Feb-25,65.76,66.28,65.69,66.28,5492
19-Feb-25,71.00,73.05,71.00,73.05,501
17-Feb-25,64.71,64.71,64.71,64.71,64
14-Feb-25,63.00,65.45,60.11,65.04,2289
13-Feb-25,64.28,64.72,64.28,64.72,5560
12-Feb-25,68.00,68.00,68.00,68.00,68
10-Feb-25,68.04,68.04,68.04,68.04,136
07-Feb-25,69.21,69.21,68.90,69.10,44080
06-Feb-25,70.30,70.30,68.94,68.94,9083
05-Feb-25,66.99,67.26,66.99,67.26,201
04-Feb-25,64.60,67.30,63.00,67.26,3317
03-Feb-25,65.00,65.70,64.56,64.67,519215
31-Jan-25,66.96,66.96,65.52,65.74,6806
30-Jan-25,67.04,67.34,66.95,66.95,39518
29-Jan-25,68.32,68.32,68.04,68.04,1293
27-Jan-25,66.70,68.60,66.46,67.80,4940
24-Jan-25,73.00,73.00,66.73,66.73,548
23-Jan-25,67.76,67.76,66.78,66.78,735
22-Jan-25,73.05,73.05,67.76,67.76,1095
21-Jan-25,69.00,69.16,68.95,68.95,16768
20-Jan-25,69.38,69.38,67.91,67.91,8430
17-Jan-25,71.68,71.68,71.68,71.68,71
16-Jan-25,70.70,70.80,70.70,70.80,495
15-Jan-25,71.25,71.25,71.05,71.05,2415
14-Jan-25,70.00,70.00,70.00,70.00,70
13-Jan-25,70.00,72.10,67.50,72.10,16805
10-Jan-25,71.70,71.70,71.20,71.20,2421
09-Jan-25,73.53,73.53,73.53,73.53,73
08-Jan-25,75.04,75.04,75.04,75.04,247632
07-Jan-25,72.00,74.76,70.00,74.76,18813
06-Jan-25,74.05,74.05,74.05,74.05,740
02-Jan-25,74.27,74.27,74.27,74.27,1411
30-Dec-24,73.90,73.90,72.85,72.85,513
27-Dec-24,73.64,73.80,73.64,73.80,221
*exoneração de responsabilidade e termos de uso