papéis
login
mais

Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,52%-16,56639,87645,12631,50645,12132K5
18/05/2022-0,46%-3,02656,43667,05656,43669,1468K101
16/05/20220,99%6,45659,45649,88646,44663,78132K201
13/05/20222,42%15,44653,00650,50650,50653,0037K2
12/05/20221,42%8,91637,56637,56637,56637,566K1
10/05/20221,88%11,63628,65628,65628,65628,6525K1
09/05/2022-5,14%-33,42617,02617,02617,02617,0232K1
04/05/2022-0,62%-4,08650,44650,44650,44650,4426K1
03/05/20220,27%1,78654,52654,52654,52654,527K1
02/05/20220,18%1,15652,74651,59651,59654,0636K7
29/04/2022-3,47%-23,41651,59651,59651,59651,5926K1
27/04/2022-1,51%-10,33675,00668,00668,00675,002K3
26/04/20223,37%22,33685,33685,33685,33685,336851
22/04/2022-1,93%-13,03663,00663,00663,00663,0066K1
19/04/2022-0,33%-2,24676,03668,66668,66676,031K2
18/04/2022-1,70%-11,73678,27678,27678,27678,2710K1
14/04/20222,66%17,91690,00690,00690,00690,001K1
12/04/2022-1,21%-8,25672,09671,84671,84672,092K2
11/04/2022-1,90%-13,20680,34687,93680,34687,934K2
08/04/20222,69%18,18693,54700,00693,54700,0037K3
07/04/20221,37%9,12675,36675,36675,36675,363K1
06/04/20222,56%16,64666,24658,56658,56666,2410K2
05/04/20220,63%4,08649,60649,60649,60649,606491
04/04/20220,03%0,20645,52644,15640,90646,1010K5
01/04/2022-1,98%-13,05645,32646,80645,32646,809K3
30/03/20220,00%0,00658,37658,37658,37658,371K1
28/03/20221,80%11,65658,37653,25653,25658,45396K3
25/03/2022-5,18%-35,32646,72646,72646,72646,72304K1
22/03/2022-0,94%-6,49682,04679,32679,32682,048K6
21/03/20220,20%1,35688,53686,28686,28688,5336K2
18/03/2022-0,12%-0,82687,18688,62687,18688,62148K2
17/03/2022-0,40%-2,76688,00693,99688,00693,9955K2
15/03/20223,68%24,51690,76677,37677,37690,76137K6
14/03/20222,30%14,99666,25666,25666,25666,252K1
11/03/20223,61%22,72651,26655,83651,26655,83346K2
10/03/20220,72%4,49628,54625,55625,55628,547K2
09/03/2022-0,84%-5,26624,05624,05624,05624,0594K1
08/03/2022-2,03%-13,05629,31633,84629,31633,84460K2
07/03/20223,63%22,51642,36642,36642,36642,366421
04/03/20221,20%7,36619,85619,85619,85619,8574K1
03/03/2022-3,26%-20,65612,49626,85611,73626,85216K302
02/03/20221,17%7,31633,14632,77632,77635,67184K3
25/02/20221,20%7,42625,83618,40618,40625,8391K2
24/02/20221,88%11,42618,41623,00618,41623,00161K3
23/02/2022-0,82%-5,01606,99614,27606,99614,2796K4
22/02/2022-3,92%-25,00612,00616,29610,47616,2917K3
18/02/2022-2,20%-14,30637,00637,00637,00637,0065K1
17/02/20220,97%6,28651,30651,30651,30651,3012K1
16/02/2022-0,29%-1,86645,02645,02645,02645,026451
15/02/2022-1,08%-7,04646,88646,88646,88646,88104K1
14/02/20220,99%6,42653,92659,00653,92659,0027K3
09/02/2022-0,04%-0,23647,50652,23647,00652,2391K4
08/02/2022-0,77%-5,01647,73653,30647,73653,33263K4
07/02/2022-1,49%-9,84652,74652,74652,74652,741K1
04/02/20221,20%7,86662,58662,58662,58662,584K2
03/02/20220,23%1,47654,72654,72654,72654,7215K1
02/02/20222,66%16,91653,25648,05648,05653,251K2
01/02/2022-2,79%-18,25636,34642,30636,34642,3084K2
31/01/20220,69%4,49654,59654,59654,59654,593K1
28/01/2022-0,93%-6,07650,10650,10650,10650,101K1
27/01/2022-0,66%-4,33656,17656,17656,17656,17190K1
25/01/2022-1,74%-11,70660,50672,20660,00672,2075K7
24/01/2022-0,76%-5,17672,20677,43672,20677,439K2
21/01/20221,10%7,37677,37677,37677,37677,376771
20/01/2022-2,90%-20,00670,00676,02670,00676,0213K2
19/01/20220,71%4,84690,00690,00690,00690,007K1
17/01/20221,67%11,27685,16685,16685,16685,166851
14/01/2022-0,60%-4,08673,89674,56673,89685,835K4
13/01/2022-3,05%-21,33677,97693,50677,97693,5031K2
11/01/2022-0,06%-0,42699,30700,00699,30700,0027K3
10/01/20221,85%12,72699,72699,72699,72699,723K1
06/01/2022-0,14%-0,96687,00688,00687,00688,001M9
05/01/2022-2,16%-15,16687,96687,96687,96687,96144K1
04/01/2022-1,30%-9,24703,12712,36696,51712,36136K3
30/12/2021-2,85%-20,92712,36722,29712,36722,29534K39
29/12/20212,56%18,31733,28732,96732,96733,2861K2
27/12/20210,59%4,21714,97714,97714,97714,977141
23/12/20211,42%9,98710,76700,78700,78712,5922K4
22/12/20210,46%3,19700,78699,40699,40700,78585K2
21/12/20210,30%2,09697,59690,00690,00697,5935K4
20/12/2021-5,89%-43,55695,50695,50695,50695,5040K3
16/12/2021-1,07%-8,03739,05739,05739,05739,052K1
15/12/20211,75%12,83747,08742,33742,33748,60209K7
14/12/2021-1,81%-13,50734,25734,25734,25734,251K1
13/12/2021-0,25%-1,86747,75752,78738,32758,3367K4
10/12/20216,25%44,08749,61752,00749,61752,58478K3
08/12/2021-1,91%-13,72705,53710,62705,53710,6230K2
07/12/20210,55%3,94719,25714,97714,97719,2537K3
06/12/20210,53%3,75715,31724,00715,31724,005K2
03/12/2021-0,35%-2,47711,56709,92709,92715,466K3
02/12/2021-1,20%-8,67714,03714,03714,03714,032K1
30/11/2021-2,14%-15,80722,70720,00720,00730,0053K4
29/11/20211,86%13,50738,50733,68733,68739,44142K3
26/11/20210,22%1,57725,00736,33725,00736,334K3
23/11/20210,06%0,43723,43723,43723,43723,4336K1
22/11/2021-0,38%-2,76723,00726,00717,45734,4211K5
19/11/20210,04%0,26725,76725,50725,50725,7617K2
18/11/20214,90%33,90725,50725,50725,50725,5033K1
12/11/20212,04%13,83691,60691,60691,60691,60156K1
11/11/2021-1,52%-10,43677,77669,70669,70677,7793K5
10/11/20211,77%12,00688,20679,93679,93688,2038K2
09/11/2021-1,00%-6,80676,20683,00674,23683,007K5
08/11/20211,15%7,75683,00699,04683,00699,0449K4
05/11/2021-7,04%-51,10675,25676,23670,87676,23106K15
04/11/20210,00%0,00726,35714,00714,00726,3522K2
03/11/2021-0,16%-1,15726,35724,00724,00726,357K2
01/11/20210,69%5,00727,50730,51727,50731,52133K14
29/10/20214,76%32,85722,50680,03680,03722,5056K26
28/10/20215,12%33,61689,65681,50681,50689,6575K9
27/10/2021-0,19%-1,24656,04657,36656,04657,361K2
26/10/20212,45%15,73657,28657,29657,28657,29276K2
25/10/2021-1,53%-9,97641,55645,00641,55646,7584K6
22/10/20211,01%6,52651,52648,32647,56652,5814K5
21/10/20213,37%21,00645,00630,00630,00648,2779K4
20/10/20211,89%11,55624,00624,00624,00624,006241
19/10/20212,69%16,05612,45610,00610,00612,452K4
18/10/2021-1,46%-8,81596,40605,21594,60605,2163K6
15/10/2021-1,88%-11,59605,21605,73605,21605,7336K2
14/10/20211,50%9,12616,80615,00608,72620,0049K8
11/10/2021-0,48%-2,93607,68607,68607,68607,686071
08/10/20210,64%3,89610,61604,07604,07610,61668K3
07/10/20210,35%2,09606,72615,00606,72615,009K10
06/10/20210,18%1,09604,63604,63604,63604,631K2
05/10/2021-1,70%-10,46603,54611,22603,54611,228K3
04/10/20210,36%2,18614,00613,45611,00614,00155K4
01/10/2021-7,82%-51,88611,82663,70609,39663,7023K12
30/09/2021-0,04%-0,26663,70663,95663,70663,9568K2
29/09/2021-0,10%-0,68663,96664,62663,96664,627K2
28/09/2021-0,06%-0,40664,64652,58652,50664,6490K4
27/09/2021-2,84%-19,46665,04667,74665,04669,1257K3
23/09/20210,39%2,68684,50684,50684,50684,50137K1
22/09/2021-0,63%-4,30681,82681,95681,82681,9555K3
21/09/2021-1,29%-8,98686,12690,36686,12693,60144K5
20/09/2021--695,10695,10695,10695,101K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito