Cotação atual, histórico e gráfico do papel: REGN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -0,16% | -0,10 | 63,10 | 63,08 | 63,08 | 63,10 | 1K | 2 |
19/03/2025 | 0,00% | 0,00 | 63,20 | 62,12 | 62,12 | 63,20 | 2K | 3 |
18/03/2025 | -1,34% | -0,86 | 63,20 | 63,60 | 62,81 | 64,16 | 444K | 302 |
17/03/2025 | 0,00% | 0,00 | 64,06 | 63,66 | 62,99 | 64,06 | 359K | 415 |
14/03/2025 | -2,87% | -1,89 | 64,06 | 65,60 | 63,28 | 65,60 | 875K | 1.569 |
13/03/2025 | -1,36% | -0,91 | 65,95 | 67,34 | 65,85 | 67,34 | 6K | 4 |
12/03/2025 | -4,01% | -2,79 | 66,86 | 66,75 | 66,75 | 66,89 | 58K | 6 |
|
11/03/2025 | -3,77% | -2,73 | 69,65 | 69,65 | 69,65 | 69,65 | 766 | 1 |
10/03/2025 | 2,96% | 2,08 | 72,38 | 72,35 | 72,35 | 72,38 | 5K | 2 |
07/03/2025 | 6,39% | 4,22 | 70,30 | 67,48 | 67,48 | 70,30 | 107K | 6 |
06/03/2025 | -5,60% | -3,92 | 66,08 | 66,08 | 66,08 | 66,08 | 198 | 1 |
26/02/2025 | 1,66% | 1,14 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
25/02/2025 | 1,29% | 0,88 | 68,86 | 70,84 | 68,86 | 70,84 | 706 | 3 |
24/02/2025 | 2,56% | 1,70 | 67,98 | 67,38 | 67,38 | 68,40 | 7K | 4 |
21/02/2025 | 0,00% | 0,00 | 66,28 | 66,28 | 66,12 | 66,28 | 795 | 3 |
20/02/2025 | -9,27% | -6,77 | 66,28 | 65,76 | 65,69 | 66,28 | 5K | 6 |
19/02/2025 | 12,89% | 8,34 | 73,05 | 71,00 | 71,00 | 73,05 | 501 | 3 |
17/02/2025 | -0,51% | -0,33 | 64,71 | 64,71 | 64,71 | 64,71 | 64 | 1 |
14/02/2025 | 0,49% | 0,32 | 65,04 | 63,00 | 60,11 | 65,45 | 2K | 11 |
13/02/2025 | -4,82% | -3,28 | 64,72 | 64,28 | 64,28 | 64,72 | 6K | 4 |
12/02/2025 | -0,06% | -0,04 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
10/02/2025 | -1,53% | -1,06 | 68,04 | 68,04 | 68,04 | 68,04 | 136 | 1 |
07/02/2025 | 0,23% | 0,16 | 69,10 | 69,21 | 68,90 | 69,21 | 44K | 3 |
06/02/2025 | 2,50% | 1,68 | 68,94 | 70,30 | 68,94 | 70,30 | 9K | 6 |
05/02/2025 | 0,00% | 0,00 | 67,26 | 66,99 | 66,99 | 67,26 | 201 | 2 |
04/02/2025 | 4,00% | 2,59 | 67,26 | 64,60 | 63,00 | 67,30 | 3K | 5 |
03/02/2025 | -1,63% | -1,07 | 64,67 | 65,00 | 64,56 | 65,70 | 519K | 102 |
31/01/2025 | -1,81% | -1,21 | 65,74 | 66,96 | 65,52 | 66,96 | 7K | 15 |
30/01/2025 | -1,60% | -1,09 | 66,95 | 67,04 | 66,95 | 67,34 | 40K | 29 |
29/01/2025 | 0,35% | 0,24 | 68,04 | 68,32 | 68,04 | 68,32 | 1K | 2 |
27/01/2025 | 1,60% | 1,07 | 67,80 | 66,70 | 66,46 | 68,60 | 5K | 5 |
24/01/2025 | -0,07% | -0,05 | 66,73 | 73,00 | 66,73 | 73,00 | 548 | 5 |
23/01/2025 | -1,45% | -0,98 | 66,78 | 67,76 | 66,78 | 67,76 | 735 | 2 |
22/01/2025 | -1,73% | -1,19 | 67,76 | 73,05 | 67,76 | 73,05 | 1K | 5 |
21/01/2025 | 1,53% | 1,04 | 68,95 | 69,00 | 68,95 | 69,16 | 17K | 3 |
20/01/2025 | -5,26% | -3,77 | 67,91 | 69,38 | 67,91 | 69,38 | 8K | 3 |
17/01/2025 | 1,24% | 0,88 | 71,68 | 71,68 | 71,68 | 71,68 | 71 | 1 |
16/01/2025 | -0,35% | -0,25 | 70,80 | 70,70 | 70,70 | 70,80 | 495 | 2 |
15/01/2025 | 1,50% | 1,05 | 71,05 | 71,25 | 71,05 | 71,25 | 2K | 2 |
14/01/2025 | -2,91% | -2,10 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
13/01/2025 | 1,26% | 0,90 | 72,10 | 70,00 | 67,50 | 72,10 | 17K | 17 |
10/01/2025 | -3,17% | -2,33 | 71,20 | 71,70 | 71,20 | 71,70 | 2K | 2 |
09/01/2025 | -2,01% | -1,51 | 73,53 | 73,53 | 73,53 | 73,53 | 73 | 1 |
08/01/2025 | 0,37% | 0,28 | 75,04 | 75,04 | 75,04 | 75,04 | 248K | 2 |
07/01/2025 | 0,96% | 0,71 | 74,76 | 72,00 | 70,00 | 74,76 | 19K | 20 |
06/01/2025 | -0,30% | -0,22 | 74,05 | 74,05 | 74,05 | 74,05 | 740 | 1 |
02/01/2025 | 1,95% | 1,42 | 74,27 | 74,27 | 74,27 | 74,27 | 1K | 1 |
30/12/2024 | -1,29% | -0,95 | 72,85 | 73,90 | 72,85 | 73,90 | 513 | 2 |
27/12/2024 | 0,39% | 0,29 | 73,80 | 73,64 | 73,64 | 73,80 | 221 | 2 |
26/12/2024 | -0,65% | -0,48 | 73,51 | 74,08 | 73,51 | 74,08 | 8K | 2 |
23/12/2024 | 2,84% | 2,04 | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
20/12/2024 | -4,03% | -3,02 | 71,95 | 71,95 | 71,95 | 71,95 | 9K | 1 |
18/12/2024 | -1,79% | -1,37 | 74,97 | 76,32 | 74,97 | 76,32 | 6K | 5 |
17/12/2024 | 3,57% | 2,63 | 76,34 | 76,34 | 76,34 | 76,34 | 76 | 1 |
16/12/2024 | -3,45% | -2,63 | 73,71 | 73,71 | 73,71 | 73,71 | 5K | 2 |
12/12/2024 | -2,33% | -1,82 | 76,34 | 75,02 | 75,02 | 76,34 | 5K | 2 |
11/12/2024 | -0,10% | -0,08 | 78,16 | 77,68 | 77,28 | 78,48 | 624K | 793 |
10/12/2024 | -2,00% | -1,60 | 78,24 | 78,24 | 78,24 | 78,24 | 78 | 1 |
09/12/2024 | 1,45% | 1,14 | 79,84 | 78,00 | 77,84 | 80,02 | 56K | 5 |
06/12/2024 | 3,01% | 2,30 | 78,70 | 77,54 | 77,54 | 78,70 | 312 | 3 |
05/12/2024 | 1,60% | 1,20 | 76,40 | 75,44 | 75,44 | 76,60 | 760 | 10 |
04/12/2024 | -1,60% | -1,22 | 75,20 | 75,76 | 75,20 | 75,76 | 3K | 2 |
03/12/2024 | 0,45% | 0,34 | 76,42 | 76,95 | 76,42 | 76,95 | 16K | 2 |
02/12/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 152 | 1 |
29/11/2024 | -0,55% | -0,42 | 76,08 | 77,84 | 75,44 | 77,84 | 3K | 8 |
28/11/2024 | 4,34% | 3,18 | 76,50 | 76,14 | 76,14 | 76,50 | 8K | 9 |
27/11/2024 | 1,20% | 0,87 | 73,32 | 73,32 | 73,32 | 73,32 | 146 | 1 |
26/11/2024 | 0,49% | 0,35 | 72,45 | 73,15 | 72,45 | 73,15 | 11K | 2 |
25/11/2024 | 0,78% | 0,56 | 72,10 | 71,26 | 70,00 | 72,95 | 1M | 2.380 |
22/11/2024 | -1,35% | -0,98 | 71,54 | 72,21 | 71,51 | 72,52 | 38K | 526 |
21/11/2024 | -4,07% | -3,08 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
14/11/2024 | -4,53% | -3,59 | 75,60 | 76,40 | 75,59 | 76,56 | 4K | 54 |
13/11/2024 | 1,01% | 0,79 | 79,19 | 79,19 | 79,19 | 79,19 | 2K | 2 |
12/11/2024 | -2,24% | -1,80 | 78,40 | 78,48 | 78,40 | 78,70 | 38K | 105 |
11/11/2024 | -0,05% | -0,04 | 80,20 | 80,20 | 80,20 | 80,20 | 2K | 1 |
08/11/2024 | 3,67% | 2,84 | 80,24 | 80,48 | 80,24 | 80,48 | 8K | 2 |
06/11/2024 | -3,54% | -2,84 | 77,40 | 77,40 | 77,40 | 77,40 | 4K | 1 |
04/11/2024 | -1,97% | -1,61 | 80,24 | 81,45 | 80,24 | 81,45 | 77K | 3 |
01/11/2024 | 3,61% | 2,85 | 81,85 | 83,36 | 81,65 | 83,36 | 10K | 4 |
31/10/2024 | -10,99% | -9,75 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
30/10/2024 | -0,56% | -0,50 | 88,75 | 89,55 | 88,75 | 89,55 | 42K | 2 |
28/10/2024 | 1,42% | 1,25 | 89,25 | 89,24 | 89,24 | 89,25 | 21K | 2 |
25/10/2024 | -1,68% | -1,50 | 88,00 | 89,28 | 88,00 | 89,28 | 62K | 6 |
23/10/2024 | 0,56% | 0,50 | 89,50 | 90,09 | 89,50 | 90,09 | 4K | 24 |
22/10/2024 | -6,45% | -6,14 | 89,00 | 92,43 | 89,00 | 92,43 | 1K | 2 |
15/10/2024 | 0,77% | 0,73 | 95,14 | 95,13 | 95,13 | 95,85 | 21K | 221 |
14/10/2024 | 3,66% | 3,33 | 94,41 | 95,05 | 93,60 | 95,49 | 32K | 335 |
07/10/2024 | -4,73% | -4,52 | 91,08 | 91,62 | 91,00 | 91,62 | 28K | 4 |
01/10/2024 | 0,00% | 0,00 | 95,60 | 95,00 | 95,00 | 96,50 | 33K | 194 |
30/09/2024 | 1,07% | 1,01 | 95,60 | 95,40 | 95,40 | 95,60 | 2K | 3 |
27/09/2024 | 0,00% | 0,00 | 94,59 | 94,59 | 94,59 | 94,59 | 94 | 1 |
26/09/2024 | 0,20% | 0,19 | 94,59 | 94,32 | 93,98 | 95,13 | 119K | 493 |
25/09/2024 | 0,00% | 0,00 | 94,40 | 94,40 | 94,40 | 94,40 | 94 | 1 |
24/09/2024 | -6,53% | -6,60 | 94,40 | 93,48 | 93,04 | 94,71 | 79K | 21 |
23/09/2024 | -3,72% | -3,90 | 101,00 | 106,70 | 101,00 | 106,70 | 3K | 3 |
20/09/2024 | 1,09% | 1,13 | 104,90 | 104,73 | 104,20 | 104,94 | 70K | 641 |
19/09/2024 | 0,00% | 0,00 | 103,77 | 103,77 | 103,77 | 103,77 | 1K | 1 |
18/09/2024 | -1,22% | -1,28 | 103,77 | 105,05 | 103,77 | 105,05 | 12K | 5 |
17/09/2024 | -0,89% | -0,94 | 105,05 | 104,58 | 104,23 | 105,05 | 17K | 162 |
16/09/2024 | -0,97% | -1,04 | 105,99 | 106,21 | 105,74 | 106,21 | 5K | 3 |
13/09/2024 | -2,26% | -2,47 | 107,03 | 109,50 | 107,03 | 109,50 | 604K | 10 |
12/09/2024 | 2,41% | 2,58 | 109,50 | 107,59 | 107,59 | 109,50 | 21K | 133 |
11/09/2024 | 0,78% | 0,83 | 106,92 | 106,92 | 106,92 | 106,92 | 53K | 1 |
10/09/2024 | -0,98% | -1,05 | 106,09 | 106,09 | 106,09 | 106,09 | 3K | 1 |
09/09/2024 | 0,17% | 0,18 | 107,14 | 107,25 | 106,75 | 107,25 | 68K | 4 |
05/09/2024 | -3,54% | -3,92 | 106,96 | 108,71 | 106,96 | 108,71 | 17K | 3 |
04/09/2024 | 0,00% | 0,00 | 110,88 | 110,88 | 110,88 | 110,88 | 110 | 1 |
03/09/2024 | -0,75% | -0,84 | 110,88 | 111,54 | 110,88 | 111,54 | 11K | 2 |
30/08/2024 | 1,46% | 1,61 | 111,72 | 111,72 | 111,72 | 111,72 | 28K | 1 |
27/08/2024 | 0,20% | 0,22 | 110,11 | 110,11 | 110,11 | 110,11 | 20K | 1 |
26/08/2024 | 0,10% | 0,11 | 109,89 | 110,00 | 109,89 | 110,00 | 33K | 2 |
23/08/2024 | -0,60% | -0,66 | 109,78 | 109,78 | 109,78 | 109,78 | 21K | 2 |
22/08/2024 | 1,93% | 2,09 | 110,44 | 110,11 | 109,67 | 110,74 | 120K | 543 |
21/08/2024 | -0,46% | -0,50 | 108,35 | 108,85 | 108,13 | 108,85 | 30K | 124 |
20/08/2024 | 1,39% | 1,49 | 108,85 | 108,85 | 108,85 | 108,85 | 326 | 1 |
19/08/2024 | 0,00% | 0,00 | 107,36 | 107,36 | 107,36 | 107,36 | 107 | 1 |
16/08/2024 | -0,31% | -0,33 | 107,36 | 107,47 | 107,36 | 107,69 | 66K | 6 |
15/08/2024 | 2,66% | 2,79 | 107,69 | 106,70 | 105,50 | 107,69 | 11K | 5 |
13/08/2024 | 2,24% | 2,30 | 104,90 | 104,80 | 104,79 | 104,90 | 4K | 3 |
12/08/2024 | -0,87% | -0,90 | 102,60 | 102,80 | 102,34 | 102,99 | 55K | 271 |
09/08/2024 | 2,16% | 2,19 | 103,50 | 98,70 | 98,70 | 103,63 | 55K | 237 |
06/08/2024 | -0,89% | -0,91 | 101,31 | 102,00 | 101,31 | 102,00 | 539K | 9 |
05/08/2024 | -1,30% | -1,35 | 102,22 | 103,11 | 102,22 | 103,11 | 500K | 6 |
02/08/2024 | -1,08% | -1,13 | 103,57 | 106,00 | 103,57 | 106,00 | 2K | 2 |
01/08/2024 | 2,79% | 2,84 | 104,70 | 100,50 | 100,00 | 105,10 | 41K | 123 |
31/07/2024 | -1,20% | -1,24 | 101,86 | 104,90 | 101,64 | 104,90 | 61K | 255 |
30/07/2024 | 0,98% | 1,00 | 103,10 | 103,10 | 103,10 | 103,10 | 2K | 1 |
26/07/2024 | 1,79% | 1,80 | 102,10 | 101,10 | 101,10 | 102,30 | 32K | 119 |
25/07/2024 | 0,46% | 0,46 | 100,30 | 101,00 | 100,30 | 102,42 | 62K | 127 |
24/07/2024 | 1,21% | 1,19 | 99,84 | 99,84 | 99,84 | 99,84 | 12K | 1 |
23/07/2024 | -0,59% | -0,59 | 98,65 | 98,65 | 98,65 | 98,65 | 2K | 1 |
19/07/2024 | -0,26% | -0,26 | 99,24 | 99,24 | 99,24 | 99,24 | 198 | 1 |
18/07/2024 | -0,10% | -0,10 | 99,50 | 99,50 | 99,50 | 99,50 | 26K | 1 |
17/07/2024 | - | - | 99,60 | 100,30 | 98,70 | 100,40 | 177K | 901 |
Date,Open,High,Low,Close,Volume
24-Mar-25,63.08,63.10,63.08,63.10,1198
19-Mar-25,62.12,63.20,62.12,63.20,2135
18-Mar-25,63.60,64.16,62.81,63.20,444119
17-Mar-25,63.66,64.06,62.99,64.06,359293
14-Mar-25,65.60,65.60,63.28,64.06,875032
13-Mar-25,67.34,67.34,65.85,65.95,6343
12-Mar-25,66.75,66.89,66.75,66.86,58024
11-Mar-25,69.65,69.65,69.65,69.65,766
10-Mar-25,72.35,72.38,72.35,72.38,4847
07-Mar-25,67.48,70.30,67.48,70.30,107474
06-Mar-25,66.08,66.08,66.08,66.08,198
26-Feb-25,70.00,70.00,70.00,70.00,70
25-Feb-25,70.84,70.84,68.86,68.86,706
24-Feb-25,67.38,68.40,67.38,67.98,6800
21-Feb-25,66.28,66.28,66.12,66.28,795
20-Feb-25,65.76,66.28,65.69,66.28,5492
19-Feb-25,71.00,73.05,71.00,73.05,501
17-Feb-25,64.71,64.71,64.71,64.71,64
14-Feb-25,63.00,65.45,60.11,65.04,2289
13-Feb-25,64.28,64.72,64.28,64.72,5560
12-Feb-25,68.00,68.00,68.00,68.00,68
10-Feb-25,68.04,68.04,68.04,68.04,136
07-Feb-25,69.21,69.21,68.90,69.10,44080
06-Feb-25,70.30,70.30,68.94,68.94,9083
05-Feb-25,66.99,67.26,66.99,67.26,201
04-Feb-25,64.60,67.30,63.00,67.26,3317
03-Feb-25,65.00,65.70,64.56,64.67,519215
31-Jan-25,66.96,66.96,65.52,65.74,6806
30-Jan-25,67.04,67.34,66.95,66.95,39518
29-Jan-25,68.32,68.32,68.04,68.04,1293
27-Jan-25,66.70,68.60,66.46,67.80,4940
24-Jan-25,73.00,73.00,66.73,66.73,548
23-Jan-25,67.76,67.76,66.78,66.78,735
22-Jan-25,73.05,73.05,67.76,67.76,1095
21-Jan-25,69.00,69.16,68.95,68.95,16768
20-Jan-25,69.38,69.38,67.91,67.91,8430
17-Jan-25,71.68,71.68,71.68,71.68,71
16-Jan-25,70.70,70.80,70.70,70.80,495
15-Jan-25,71.25,71.25,71.05,71.05,2415
14-Jan-25,70.00,70.00,70.00,70.00,70
13-Jan-25,70.00,72.10,67.50,72.10,16805
10-Jan-25,71.70,71.70,71.20,71.20,2421
09-Jan-25,73.53,73.53,73.53,73.53,73
08-Jan-25,75.04,75.04,75.04,75.04,247632
07-Jan-25,72.00,74.76,70.00,74.76,18813
06-Jan-25,74.05,74.05,74.05,74.05,740
02-Jan-25,74.27,74.27,74.27,74.27,1411
30-Dec-24,73.90,73.90,72.85,72.85,513
27-Dec-24,73.64,73.80,73.64,73.80,221
26-Dec-24,74.08,74.08,73.51,73.51,7869
23-Dec-24,73.99,73.99,73.99,73.99,73
20-Dec-24,71.95,71.95,71.95,71.95,9497
18-Dec-24,76.32,76.32,74.97,74.97,5858
17-Dec-24,76.34,76.34,76.34,76.34,76
16-Dec-24,73.71,73.71,73.71,73.71,5159
12-Dec-24,75.02,76.34,75.02,76.34,5330
11-Dec-24,77.68,78.48,77.28,78.16,624154
10-Dec-24,78.24,78.24,78.24,78.24,78
09-Dec-24,78.00,80.02,77.84,79.84,56201
06-Dec-24,77.54,78.70,77.54,78.70,312
05-Dec-24,75.44,76.60,75.44,76.40,760
04-Dec-24,75.76,75.76,75.20,75.20,3083
03-Dec-24,76.95,76.95,76.42,76.42,16154
02-Dec-24,76.08,76.08,76.08,76.08,152
29-Nov-24,77.84,77.84,75.44,76.08,2673
28-Nov-24,76.14,76.50,76.14,76.50,7930
27-Nov-24,73.32,73.32,73.32,73.32,146
26-Nov-24,73.15,73.15,72.45,72.45,10888
25-Nov-24,71.26,72.95,70.00,72.10,1126068
22-Nov-24,72.21,72.52,71.51,71.54,37860
21-Nov-24,72.52,72.52,72.52,72.52,72
14-Nov-24,76.40,76.56,75.59,75.60,4117
13-Nov-24,79.19,79.19,79.19,79.19,1900
12-Nov-24,78.48,78.70,78.40,78.40,37911
11-Nov-24,80.20,80.20,80.20,80.20,2005
08-Nov-24,80.48,80.48,80.24,80.24,8104
06-Nov-24,77.40,77.40,77.40,77.40,3870
04-Nov-24,81.45,81.45,80.24,80.24,77415
01-Nov-24,83.36,83.36,81.65,81.85,9715
31-Oct-24,79.00,79.00,79.00,79.00,79
30-Oct-24,89.55,89.55,88.75,88.75,42495
28-Oct-24,89.24,89.25,89.24,89.25,21329
25-Oct-24,89.28,89.28,88.00,88.00,61811
23-Oct-24,90.09,90.09,89.50,89.50,3674
22-Oct-24,92.43,92.43,89.00,89.00,1259
15-Oct-24,95.13,95.85,95.13,95.14,21068
14-Oct-24,95.05,95.49,93.60,94.41,31985
07-Oct-24,91.62,91.62,91.00,91.08,27871
01-Oct-24,95.00,96.50,95.00,95.60,32826
30-Sep-24,95.40,95.60,95.40,95.60,2003
27-Sep-24,94.59,94.59,94.59,94.59,94
26-Sep-24,94.32,95.13,93.98,94.59,119492
25-Sep-24,94.40,94.40,94.40,94.40,94
24-Sep-24,93.48,94.71,93.04,94.40,79311
23-Sep-24,106.70,106.70,101.00,101.00,2870
20-Sep-24,104.73,104.94,104.20,104.90,70064
19-Sep-24,103.77,103.77,103.77,103.77,1141
18-Sep-24,105.05,105.05,103.77,103.77,11868
17-Sep-24,104.58,105.05,104.23,105.05,16935
16-Sep-24,106.21,106.21,105.74,105.99,4562
13-Sep-24,109.50,109.50,107.03,107.03,603588
12-Sep-24,107.59,109.50,107.59,109.50,21012
11-Sep-24,106.92,106.92,106.92,106.92,53460
10-Sep-24,106.09,106.09,106.09,106.09,3182
09-Sep-24,107.25,107.25,106.75,107.14,68446
05-Sep-24,108.71,108.71,106.96,106.96,17188
04-Sep-24,110.88,110.88,110.88,110.88,110
03-Sep-24,111.54,111.54,110.88,110.88,11205
30-Aug-24,111.72,111.72,111.72,111.72,27930
27-Aug-24,110.11,110.11,110.11,110.11,20370
26-Aug-24,110.00,110.00,109.89,109.89,33077
23-Aug-24,109.78,109.78,109.78,109.78,21187
22-Aug-24,110.11,110.74,109.67,110.44,119807
21-Aug-24,108.85,108.85,108.13,108.35,29979
20-Aug-24,108.85,108.85,108.85,108.85,326
19-Aug-24,107.36,107.36,107.36,107.36,107
16-Aug-24,107.47,107.69,107.36,107.36,65928
15-Aug-24,106.70,107.69,105.50,107.69,11405
13-Aug-24,104.80,104.90,104.79,104.90,4298
12-Aug-24,102.80,102.99,102.34,102.60,55167
09-Aug-24,98.70,103.63,98.70,103.50,54943
06-Aug-24,102.00,102.00,101.31,101.31,539199
05-Aug-24,103.11,103.11,102.22,102.22,499736
02-Aug-24,106.00,106.00,103.57,103.57,1577
01-Aug-24,100.50,105.10,100.00,104.70,41435
31-Jul-24,104.90,104.90,101.64,101.86,61212
30-Jul-24,103.10,103.10,103.10,103.10,1958
26-Jul-24,101.10,102.30,101.10,102.10,32370
25-Jul-24,101.00,102.42,100.30,100.30,62196
24-Jul-24,99.84,99.84,99.84,99.84,11980
23-Jul-24,98.65,98.65,98.65,98.65,1775
19-Jul-24,99.24,99.24,99.24,99.24,198
18-Jul-24,99.50,99.50,99.50,99.50,25870
17-Jul-24,100.30,100.40,98.70,99.60,176898
*exoneração de responsabilidade e termos de uso