ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-0,16%-0,1063,1063,0863,0863,101K2
19/03/20250,00%0,0063,2062,1262,1263,202K3
18/03/2025-1,34%-0,8663,2063,6062,8164,16444K302
17/03/20250,00%0,0064,0663,6662,9964,06359K415
14/03/2025-2,87%-1,8964,0665,6063,2865,60875K1.569
13/03/2025-1,36%-0,9165,9567,3465,8567,346K4
12/03/2025-4,01%-2,7966,8666,7566,7566,8958K6
11/03/2025-3,77%-2,7369,6569,6569,6569,657661
10/03/20252,96%2,0872,3872,3572,3572,385K2
07/03/20256,39%4,2270,3067,4867,4870,30107K6
06/03/2025-5,60%-3,9266,0866,0866,0866,081981
26/02/20251,66%1,1470,0070,0070,0070,00701
25/02/20251,29%0,8868,8670,8468,8670,847063
24/02/20252,56%1,7067,9867,3867,3868,407K4
21/02/20250,00%0,0066,2866,2866,1266,287953
20/02/2025-9,27%-6,7766,2865,7665,6966,285K6
19/02/202512,89%8,3473,0571,0071,0073,055013
17/02/2025-0,51%-0,3364,7164,7164,7164,71641
14/02/20250,49%0,3265,0463,0060,1165,452K11
13/02/2025-4,82%-3,2864,7264,2864,2864,726K4
12/02/2025-0,06%-0,0468,0068,0068,0068,00681
10/02/2025-1,53%-1,0668,0468,0468,0468,041361
07/02/20250,23%0,1669,1069,2168,9069,2144K3
06/02/20252,50%1,6868,9470,3068,9470,309K6
05/02/20250,00%0,0067,2666,9966,9967,262012
04/02/20254,00%2,5967,2664,6063,0067,303K5
03/02/2025-1,63%-1,0764,6765,0064,5665,70519K102
31/01/2025-1,81%-1,2165,7466,9665,5266,967K15
30/01/2025-1,60%-1,0966,9567,0466,9567,3440K29
29/01/20250,35%0,2468,0468,3268,0468,321K2
27/01/20251,60%1,0767,8066,7066,4668,605K5
24/01/2025-0,07%-0,0566,7373,0066,7373,005485
23/01/2025-1,45%-0,9866,7867,7666,7867,767352
22/01/2025-1,73%-1,1967,7673,0567,7673,051K5
21/01/20251,53%1,0468,9569,0068,9569,1617K3
20/01/2025-5,26%-3,7767,9169,3867,9169,388K3
17/01/20251,24%0,8871,6871,6871,6871,68711
16/01/2025-0,35%-0,2570,8070,7070,7070,804952
15/01/20251,50%1,0571,0571,2571,0571,252K2
14/01/2025-2,91%-2,1070,0070,0070,0070,00701
13/01/20251,26%0,9072,1070,0067,5072,1017K17
10/01/2025-3,17%-2,3371,2071,7071,2071,702K2
09/01/2025-2,01%-1,5173,5373,5373,5373,53731
08/01/20250,37%0,2875,0475,0475,0475,04248K2
07/01/20250,96%0,7174,7672,0070,0074,7619K20
06/01/2025-0,30%-0,2274,0574,0574,0574,057401
02/01/20251,95%1,4274,2774,2774,2774,271K1
30/12/2024-1,29%-0,9572,8573,9072,8573,905132
27/12/20240,39%0,2973,8073,6473,6473,802212
26/12/2024-0,65%-0,4873,5174,0873,5174,088K2
23/12/20242,84%2,0473,9973,9973,9973,99731
20/12/2024-4,03%-3,0271,9571,9571,9571,959K1
18/12/2024-1,79%-1,3774,9776,3274,9776,326K5
17/12/20243,57%2,6376,3476,3476,3476,34761
16/12/2024-3,45%-2,6373,7173,7173,7173,715K2
12/12/2024-2,33%-1,8276,3475,0275,0276,345K2
11/12/2024-0,10%-0,0878,1677,6877,2878,48624K793
10/12/2024-2,00%-1,6078,2478,2478,2478,24781
09/12/20241,45%1,1479,8478,0077,8480,0256K5
06/12/20243,01%2,3078,7077,5477,5478,703123
05/12/20241,60%1,2076,4075,4475,4476,6076010
04/12/2024-1,60%-1,2275,2075,7675,2075,763K2
03/12/20240,45%0,3476,4276,9576,4276,9516K2
02/12/20240,00%0,0076,0876,0876,0876,081521
29/11/2024-0,55%-0,4276,0877,8475,4477,843K8
28/11/20244,34%3,1876,5076,1476,1476,508K9
27/11/20241,20%0,8773,3273,3273,3273,321461
26/11/20240,49%0,3572,4573,1572,4573,1511K2
25/11/20240,78%0,5672,1071,2670,0072,951M2.380
22/11/2024-1,35%-0,9871,5472,2171,5172,5238K526
21/11/2024-4,07%-3,0872,5272,5272,5272,52721
14/11/2024-4,53%-3,5975,6076,4075,5976,564K54
13/11/20241,01%0,7979,1979,1979,1979,192K2
12/11/2024-2,24%-1,8078,4078,4878,4078,7038K105
11/11/2024-0,05%-0,0480,2080,2080,2080,202K1
08/11/20243,67%2,8480,2480,4880,2480,488K2
06/11/2024-3,54%-2,8477,4077,4077,4077,404K1
04/11/2024-1,97%-1,6180,2481,4580,2481,4577K3
01/11/20243,61%2,8581,8583,3681,6583,3610K4
31/10/2024-10,99%-9,7579,0079,0079,0079,00791
30/10/2024-0,56%-0,5088,7589,5588,7589,5542K2
28/10/20241,42%1,2589,2589,2489,2489,2521K2
25/10/2024-1,68%-1,5088,0089,2888,0089,2862K6
23/10/20240,56%0,5089,5090,0989,5090,094K24
22/10/2024-6,45%-6,1489,0092,4389,0092,431K2
15/10/20240,77%0,7395,1495,1395,1395,8521K221
14/10/20243,66%3,3394,4195,0593,6095,4932K335
07/10/2024-4,73%-4,5291,0891,6291,0091,6228K4
01/10/20240,00%0,0095,6095,0095,0096,5033K194
30/09/20241,07%1,0195,6095,4095,4095,602K3
27/09/20240,00%0,0094,5994,5994,5994,59941
26/09/20240,20%0,1994,5994,3293,9895,13119K493
25/09/20240,00%0,0094,4094,4094,4094,40941
24/09/2024-6,53%-6,6094,4093,4893,0494,7179K21
23/09/2024-3,72%-3,90101,00106,70101,00106,703K3
20/09/20241,09%1,13104,90104,73104,20104,9470K641
19/09/20240,00%0,00103,77103,77103,77103,771K1
18/09/2024-1,22%-1,28103,77105,05103,77105,0512K5
17/09/2024-0,89%-0,94105,05104,58104,23105,0517K162
16/09/2024-0,97%-1,04105,99106,21105,74106,215K3
13/09/2024-2,26%-2,47107,03109,50107,03109,50604K10
12/09/20242,41%2,58109,50107,59107,59109,5021K133
11/09/20240,78%0,83106,92106,92106,92106,9253K1
10/09/2024-0,98%-1,05106,09106,09106,09106,093K1
09/09/20240,17%0,18107,14107,25106,75107,2568K4
05/09/2024-3,54%-3,92106,96108,71106,96108,7117K3
04/09/20240,00%0,00110,88110,88110,88110,881101
03/09/2024-0,75%-0,84110,88111,54110,88111,5411K2
30/08/20241,46%1,61111,72111,72111,72111,7228K1
27/08/20240,20%0,22110,11110,11110,11110,1120K1
26/08/20240,10%0,11109,89110,00109,89110,0033K2
23/08/2024-0,60%-0,66109,78109,78109,78109,7821K2
22/08/20241,93%2,09110,44110,11109,67110,74120K543
21/08/2024-0,46%-0,50108,35108,85108,13108,8530K124
20/08/20241,39%1,49108,85108,85108,85108,853261
19/08/20240,00%0,00107,36107,36107,36107,361071
16/08/2024-0,31%-0,33107,36107,47107,36107,6966K6
15/08/20242,66%2,79107,69106,70105,50107,6911K5
13/08/20242,24%2,30104,90104,80104,79104,904K3
12/08/2024-0,87%-0,90102,60102,80102,34102,9955K271
09/08/20242,16%2,19103,5098,7098,70103,6355K237
06/08/2024-0,89%-0,91101,31102,00101,31102,00539K9
05/08/2024-1,30%-1,35102,22103,11102,22103,11500K6
02/08/2024-1,08%-1,13103,57106,00103,57106,002K2
01/08/20242,79%2,84104,70100,50100,00105,1041K123
31/07/2024-1,20%-1,24101,86104,90101,64104,9061K255
30/07/20240,98%1,00103,10103,10103,10103,102K1
26/07/20241,79%1,80102,10101,10101,10102,3032K119
25/07/20240,46%0,46100,30101,00100,30102,4262K127
24/07/20241,21%1,1999,8499,8499,8499,8412K1
23/07/2024-0,59%-0,5998,6598,6598,6598,652K1
19/07/2024-0,26%-0,2699,2499,2499,2499,241981
18/07/2024-0,10%-0,1099,5099,5099,5099,5026K1
17/07/2024--99,60100,3098,70100,40177K901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar