Cotação atual, histórico e gráfico do papel: REGN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -0,42% | -0,33 | 78,39 | 78,39 | 78,39 | 78,39 | 11K | 1 |
18/04/2024 | 0,66% | 0,52 | 78,72 | 78,72 | 78,72 | 78,72 | 78 | 1 |
16/04/2024 | 0,84% | 0,65 | 78,20 | 78,96 | 78,20 | 78,96 | 55K | 2 |
12/04/2024 | -1,66% | -1,31 | 77,55 | 77,55 | 77,55 | 77,55 | 15K | 1 |
10/04/2024 | 0,59% | 0,46 | 78,86 | 78,86 | 78,86 | 78,86 | 21K | 1 |
09/04/2024 | -0,37% | -0,29 | 78,40 | 78,40 | 78,40 | 78,40 | 4K | 2 |
08/04/2024 | -1,54% | -1,23 | 78,69 | 78,64 | 78,64 | 78,69 | 197K | 6 |
05/04/2024 | -0,78% | -0,63 | 79,92 | 79,92 | 79,92 | 79,92 | 79 | 1 |
02/04/2024 | 0,90% | 0,72 | 80,55 | 80,48 | 80,48 | 80,56 | 362K | 5 |
28/03/2024 | -0,20% | -0,16 | 79,83 | 79,83 | 79,83 | 79,83 | 5K | 1 |
26/03/2024 | -0,90% | -0,73 | 79,99 | 79,99 | 79,99 | 79,99 | 5K | 1 |
|
21/03/2024 | 0,40% | 0,32 | 80,72 | 80,48 | 80,40 | 81,12 | 23K | 290 |
19/03/2024 | 1,93% | 1,52 | 80,40 | 80,40 | 80,40 | 80,40 | 16K | 1 |
14/03/2024 | -0,82% | -0,65 | 78,88 | 78,88 | 78,88 | 78,88 | 71K | 1 |
11/03/2024 | -0,67% | -0,54 | 79,53 | 79,53 | 79,53 | 79,53 | 72K | 1 |
04/03/2024 | -1,57% | -1,28 | 80,07 | 80,05 | 80,05 | 80,07 | 8K | 2 |
01/03/2024 | 0,83% | 0,67 | 81,35 | 81,52 | 81,35 | 81,52 | 6K | 2 |
29/02/2024 | -1,03% | -0,84 | 80,68 | 80,68 | 80,68 | 80,68 | 234K | 3 |
27/02/2024 | 0,00% | 0,00 | 81,52 | 80,70 | 80,70 | 81,52 | 16K | 2 |
26/02/2024 | 3,45% | 2,72 | 81,52 | 81,52 | 81,52 | 81,52 | 978 | 1 |
22/02/2024 | 1,03% | 0,80 | 78,80 | 78,80 | 78,80 | 78,80 | 788 | 1 |
20/02/2024 | -1,42% | -1,12 | 78,00 | 78,00 | 78,00 | 78,00 | 5K | 1 |
16/02/2024 | -0,30% | -0,24 | 79,12 | 79,12 | 79,12 | 79,12 | 791 | 1 |
15/02/2024 | 2,25% | 1,75 | 79,36 | 79,02 | 79,02 | 79,36 | 86K | 3 |
14/02/2024 | -1,63% | -1,29 | 77,61 | 77,84 | 77,61 | 77,84 | 195K | 4 |
09/02/2024 | 0,74% | 0,58 | 78,90 | 78,90 | 78,90 | 78,90 | 6K | 1 |
08/02/2024 | -0,36% | -0,28 | 78,32 | 77,20 | 77,20 | 78,32 | 56K | 2 |
07/02/2024 | 1,92% | 1,48 | 78,60 | 78,32 | 78,32 | 78,60 | 96K | 3 |
06/02/2024 | -3,21% | -2,56 | 77,12 | 77,10 | 77,10 | 77,12 | 6K | 3 |
02/02/2024 | 2,15% | 1,68 | 79,68 | 79,64 | 79,64 | 79,68 | 9K | 16 |
01/02/2024 | -1,52% | -1,20 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
31/01/2024 | 1,54% | 1,20 | 79,20 | 79,28 | 79,20 | 79,28 | 8K | 3 |
29/01/2024 | 1,25% | 0,96 | 78,00 | 78,00 | 78,00 | 78,00 | 23K | 1 |
26/01/2024 | -1,07% | -0,83 | 77,04 | 77,04 | 77,04 | 77,04 | 46K | 1 |
24/01/2024 | 1,76% | 1,35 | 77,87 | 78,00 | 77,87 | 78,00 | 6K | 3 |
19/01/2024 | 2,64% | 1,97 | 76,52 | 76,52 | 76,52 | 76,52 | 38K | 1 |
11/01/2024 | 2,05% | 1,50 | 74,55 | 74,55 | 74,55 | 74,55 | 5K | 1 |
09/01/2024 | 0,74% | 0,54 | 73,05 | 73,05 | 73,05 | 73,05 | 3K | 1 |
08/01/2024 | -2,91% | -2,17 | 72,51 | 72,00 | 72,00 | 72,51 | 90K | 6 |
05/01/2024 | 0,16% | 0,12 | 74,68 | 74,68 | 74,68 | 74,68 | 12K | 2 |
03/01/2024 | 1,58% | 1,16 | 74,56 | 73,99 | 73,99 | 74,56 | 44K | 2 |
02/01/2024 | 7,77% | 5,29 | 73,40 | 73,40 | 73,40 | 73,40 | 6K | 1 |
26/12/2023 | -0,86% | -0,59 | 68,11 | 68,08 | 67,97 | 68,18 | 13K | 192 |
22/12/2023 | 0,22% | 0,15 | 68,70 | 68,70 | 68,70 | 68,70 | 41K | 1 |
19/12/2023 | -1,38% | -0,96 | 68,55 | 69,09 | 68,55 | 69,09 | 137 | 2 |
18/12/2023 | -2,46% | -1,75 | 69,51 | 69,93 | 69,23 | 70,57 | 105K | 709 |
14/12/2023 | 2,41% | 1,68 | 71,26 | 72,03 | 71,26 | 72,03 | 8K | 2 |
12/12/2023 | 0,91% | 0,63 | 69,58 | 69,58 | 69,58 | 69,58 | 834 | 1 |
08/12/2023 | 0,31% | 0,21 | 68,95 | 68,95 | 68,74 | 69,44 | 32K | 101 |
06/12/2023 | 2,37% | 1,59 | 68,74 | 68,80 | 68,74 | 68,80 | 6K | 2 |
01/12/2023 | 0,04% | 0,03 | 67,15 | 67,15 | 67,15 | 67,15 | 2K | 1 |
30/11/2023 | 1,85% | 1,22 | 67,12 | 67,12 | 67,12 | 67,12 | 7K | 1 |
29/11/2023 | 1,38% | 0,90 | 65,90 | 65,90 | 65,90 | 65,90 | 2K | 1 |
28/11/2023 | -0,47% | -0,31 | 65,00 | 64,61 | 64,40 | 65,00 | 36K | 21 |
27/11/2023 | 0,72% | 0,47 | 65,31 | 65,17 | 65,17 | 65,31 | 391 | 2 |
21/11/2023 | -1,46% | -0,96 | 64,84 | 64,84 | 64,84 | 64,84 | 5K | 1 |
17/11/2023 | 2,97% | 1,90 | 65,80 | 65,72 | 65,72 | 65,80 | 7K | 2 |
16/11/2023 | -0,56% | -0,36 | 63,90 | 64,00 | 62,10 | 64,00 | 5K | 65 |
14/11/2023 | -0,86% | -0,56 | 64,26 | 64,29 | 64,26 | 64,29 | 71K | 2 |
13/11/2023 | 0,00% | 0,00 | 64,82 | 64,82 | 64,82 | 64,82 | 648 | 1 |
10/11/2023 | -3,44% | -2,31 | 64,82 | 64,68 | 64,68 | 64,82 | 71K | 3 |
07/11/2023 | -1,57% | -1,07 | 67,13 | 67,13 | 67,13 | 67,13 | 2K | 1 |
06/11/2023 | 2,13% | 1,42 | 68,20 | 68,20 | 68,20 | 68,20 | 3K | 1 |
03/11/2023 | 1,49% | 0,98 | 66,78 | 66,71 | 66,71 | 66,78 | 2K | 2 |
31/10/2023 | 0,52% | 0,34 | 65,80 | 65,80 | 65,80 | 65,80 | 65 | 1 |
30/10/2023 | 2,28% | 1,46 | 65,46 | 64,65 | 64,65 | 65,46 | 4K | 3 |
27/10/2023 | -4,16% | -2,78 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 2 |
24/10/2023 | 0,66% | 0,44 | 66,78 | 66,86 | 66,78 | 66,86 | 629K | 2 |
23/10/2023 | -5,13% | -3,59 | 66,34 | 66,71 | 66,34 | 66,71 | 107K | 3 |
18/10/2023 | 0,00% | 0,00 | 69,93 | 69,95 | 69,93 | 70,07 | 323K | 6 |
17/10/2023 | -2,13% | -1,52 | 69,93 | 70,74 | 69,75 | 70,75 | 281K | 145 |
13/10/2023 | 1,06% | 0,75 | 71,45 | 71,78 | 71,45 | 71,78 | 120K | 3 |
10/10/2023 | -1,93% | -1,39 | 70,70 | 70,70 | 70,70 | 70,70 | 14K | 1 |
06/10/2023 | 5,13% | 3,52 | 72,09 | 71,77 | 71,77 | 72,17 | 9K | 4 |
02/10/2023 | -1,86% | -1,30 | 68,57 | 70,00 | 68,57 | 70,00 | 86K | 3 |
28/09/2023 | -0,38% | -0,27 | 69,87 | 69,87 | 69,87 | 69,87 | 1K | 1 |
27/09/2023 | 1,31% | 0,91 | 70,14 | 70,51 | 70,14 | 70,51 | 11K | 2 |
26/09/2023 | 1,81% | 1,23 | 69,23 | 69,23 | 69,23 | 69,23 | 1K | 1 |
22/09/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 24K | 1 |
21/09/2023 | 1,37% | 0,92 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
19/09/2023 | 1,02% | 0,68 | 67,08 | 67,08 | 67,08 | 67,08 | 5K | 1 |
18/09/2023 | -3,40% | -2,34 | 66,40 | 65,74 | 65,74 | 66,40 | 16K | 7 |
01/09/2023 | 0,61% | 0,42 | 68,74 | 68,74 | 68,74 | 68,74 | 137 | 1 |
31/08/2023 | -0,29% | -0,20 | 68,32 | 68,41 | 68,32 | 68,41 | 2K | 2 |
24/08/2023 | -0,01% | -0,01 | 68,52 | 68,52 | 68,52 | 68,52 | 7K | 1 |
23/08/2023 | -1,32% | -0,92 | 68,53 | 68,53 | 68,53 | 68,53 | 68 | 1 |
22/08/2023 | -0,49% | -0,34 | 69,45 | 69,78 | 69,45 | 69,78 | 424K | 2 |
21/08/2023 | 5,50% | 3,64 | 69,79 | 68,18 | 68,18 | 70,02 | 55K | 89 |
17/08/2023 | -1,25% | -0,84 | 66,15 | 66,15 | 66,15 | 66,15 | 107K | 1 |
15/08/2023 | 2,09% | 1,37 | 66,99 | 66,99 | 66,99 | 66,99 | 2K | 1 |
11/08/2023 | 1,89% | 1,22 | 65,62 | 65,62 | 65,62 | 65,62 | 8K | 1 |
09/08/2023 | 1,10% | 0,70 | 64,40 | 64,98 | 64,40 | 64,98 | 967 | 2 |
08/08/2023 | 0,57% | 0,36 | 63,70 | 63,70 | 63,70 | 63,70 | 5K | 1 |
07/08/2023 | 0,64% | 0,40 | 63,34 | 63,34 | 63,34 | 63,34 | 17K | 1 |
04/08/2023 | -0,38% | -0,24 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
03/08/2023 | 7,45% | 4,38 | 63,18 | 63,08 | 63,08 | 63,18 | 315 | 2 |
01/08/2023 | 0,62% | 0,36 | 58,80 | 58,86 | 58,32 | 58,92 | 94K | 1.151 |
31/07/2023 | 1,14% | 0,66 | 58,44 | 58,44 | 58,44 | 58,44 | 1K | 1 |
25/07/2023 | 0,31% | 0,18 | 57,78 | 57,24 | 56,94 | 57,84 | 71K | 1.240 |
24/07/2023 | 0,37% | 0,21 | 57,60 | 57,84 | 57,60 | 57,84 | 61K | 2 |
19/07/2023 | 0,16% | 0,09 | 57,39 | 57,39 | 57,39 | 57,39 | 572K | 1 |
17/07/2023 | -0,68% | -0,39 | 57,30 | 57,30 | 57,30 | 57,30 | 286 | 1 |
12/07/2023 | 1,53% | 0,87 | 57,69 | 57,69 | 57,69 | 57,69 | 23K | 1 |
29/06/2023 | 0,96% | 0,54 | 56,82 | 56,00 | 56,00 | 56,82 | 3K | 10 |
28/06/2023 | -4,61% | -2,72 | 56,28 | 57,48 | 55,99 | 57,48 | 24K | 5 |
27/06/2023 | -5,75% | -3,60 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 1 |
20/06/2023 | 1,10% | 0,68 | 62,60 | 62,60 | 62,60 | 62,60 | 5K | 1 |
14/06/2023 | 1,57% | 0,96 | 61,92 | 61,92 | 61,92 | 61,92 | 1K | 1 |
07/06/2023 | -0,16% | -0,10 | 60,96 | 60,96 | 60,96 | 60,96 | 3K | 1 |
02/06/2023 | -1,77% | -1,10 | 61,06 | 61,06 | 61,06 | 61,06 | 134K | 2 |
31/05/2023 | 2,37% | 1,44 | 62,16 | 62,16 | 62,16 | 62,16 | 6K | 1 |
30/05/2023 | 1,20% | 0,72 | 60,72 | 60,00 | 60,00 | 61,13 | 13K | 3 |
26/05/2023 | -1,09% | -0,66 | 60,00 | 60,66 | 60,00 | 60,66 | 3K | 3 |
25/05/2023 | -1,53% | -0,94 | 60,66 | 60,66 | 60,66 | 60,66 | 24K | 1 |
22/05/2023 | -2,70% | -1,71 | 61,60 | 63,31 | 61,60 | 63,31 | 9K | 3 |
19/05/2023 | 1,92% | 1,19 | 63,31 | 63,31 | 63,31 | 63,31 | 5K | 1 |
08/05/2023 | -0,54% | -0,34 | 62,12 | 62,12 | 62,12 | 62,12 | 62 | 1 |
05/05/2023 | -0,30% | -0,19 | 62,46 | 62,67 | 62,46 | 62,67 | 63K | 2 |
04/05/2023 | -7,05% | -4,75 | 62,65 | 65,00 | 62,10 | 65,00 | 44K | 5 |
03/05/2023 | 0,64% | 0,43 | 67,40 | 67,40 | 67,40 | 67,40 | 5K | 1 |
28/04/2023 | 2,43% | 1,59 | 66,97 | 66,97 | 66,97 | 66,97 | 7K | 1 |
27/04/2023 | -3,14% | -2,12 | 65,38 | 65,38 | 65,38 | 65,38 | 6K | 2 |
24/04/2023 | -0,07% | -0,05 | 67,50 | 66,14 | 66,14 | 67,55 | 4K | 5 |
14/04/2023 | 0,21% | 0,14 | 67,55 | 67,55 | 67,55 | 67,55 | 5K | 1 |
13/04/2023 | 0,00% | 0,00 | 67,41 | 67,41 | 67,41 | 67,41 | 404 | 1 |
12/04/2023 | -3,06% | -2,13 | 67,41 | 67,41 | 67,41 | 67,41 | 337 | 1 |
10/04/2023 | -0,94% | -0,66 | 69,54 | 69,54 | 69,54 | 69,54 | 56K | 1 |
06/04/2023 | 0,52% | 0,36 | 70,20 | 70,20 | 70,20 | 70,20 | 7K | 1 |
05/04/2023 | 0,56% | 0,39 | 69,84 | 69,84 | 69,84 | 69,84 | 5K | 1 |
03/04/2023 | 0,54% | 0,37 | 69,45 | 69,45 | 69,45 | 69,45 | 4M | 1 |
31/03/2023 | 0,55% | 0,38 | 69,08 | 69,08 | 69,08 | 69,08 | 15K | 2 |
30/03/2023 | -2,55% | -1,80 | 68,70 | 69,49 | 68,70 | 69,54 | 4M | 3 |
29/03/2023 | -0,09% | -0,06 | 70,50 | 70,50 | 70,50 | 70,50 | 6K | 1 |
28/03/2023 | - | - | 70,56 | 70,68 | 70,56 | 70,68 | 2K | 3 |
Date,Open,High,Low,Close,Volume
22-Apr-24,78.39,78.39,78.39,78.39,10974
18-Apr-24,78.72,78.72,78.72,78.72,78
16-Apr-24,78.96,78.96,78.20,78.20,54818
12-Apr-24,77.55,77.55,77.55,77.55,14656
10-Apr-24,78.86,78.86,78.86,78.86,21292
09-Apr-24,78.40,78.40,78.40,78.40,3763
08-Apr-24,78.64,78.69,78.64,78.69,196663
05-Apr-24,79.92,79.92,79.92,79.92,79
02-Apr-24,80.48,80.56,80.48,80.55,362383
28-Mar-24,79.83,79.83,79.83,79.83,4789
26-Mar-24,79.99,79.99,79.99,79.99,4799
21-Mar-24,80.48,81.12,80.40,80.72,23405
19-Mar-24,80.40,80.40,80.40,80.40,16080
14-Mar-24,78.88,78.88,78.88,78.88,70992
11-Mar-24,79.53,79.53,79.53,79.53,71577
04-Mar-24,80.05,80.07,80.05,80.07,8406
01-Mar-24,81.52,81.52,81.35,81.35,5939
29-Feb-24,80.68,80.68,80.68,80.68,233972
27-Feb-24,80.70,81.52,80.70,81.52,16360
26-Feb-24,81.52,81.52,81.52,81.52,978
22-Feb-24,78.80,78.80,78.80,78.80,788
20-Feb-24,78.00,78.00,78.00,78.00,5460
16-Feb-24,79.12,79.12,79.12,79.12,791
15-Feb-24,79.02,79.36,79.02,79.36,85663
14-Feb-24,77.84,77.84,77.61,77.61,194959
09-Feb-24,78.90,78.90,78.90,78.90,5523
08-Feb-24,77.20,78.32,77.20,78.32,55518
07-Feb-24,78.32,78.60,78.32,78.60,95886
06-Feb-24,77.10,77.12,77.10,77.12,5782
02-Feb-24,79.64,79.68,79.64,79.68,9082
01-Feb-24,78.00,78.00,78.00,78.00,7800
31-Jan-24,79.28,79.28,79.20,79.20,8086
29-Jan-24,78.00,78.00,78.00,78.00,23400
26-Jan-24,77.04,77.04,77.04,77.04,46224
24-Jan-24,78.00,78.00,77.87,77.87,6311
19-Jan-24,76.52,76.52,76.52,76.52,38260
11-Jan-24,74.55,74.55,74.55,74.55,5218
09-Jan-24,73.05,73.05,73.05,73.05,2629
08-Jan-24,72.00,72.51,72.00,72.51,89681
05-Jan-24,74.68,74.68,74.68,74.68,11948
03-Jan-24,73.99,74.56,73.99,74.56,43803
02-Jan-24,73.40,73.40,73.40,73.40,5872
26-Dec-23,68.08,68.18,67.97,68.11,13063
22-Dec-23,68.70,68.70,68.70,68.70,41220
19-Dec-23,69.09,69.09,68.55,68.55,137
18-Dec-23,69.93,70.57,69.23,69.51,104852
14-Dec-23,72.03,72.03,71.26,71.26,8058
12-Dec-23,69.58,69.58,69.58,69.58,834
08-Dec-23,68.95,69.44,68.74,68.95,31786
06-Dec-23,68.80,68.80,68.74,68.74,5641
01-Dec-23,67.15,67.15,67.15,67.15,1947
30-Nov-23,67.12,67.12,67.12,67.12,6712
29-Nov-23,65.90,65.90,65.90,65.90,1647
28-Nov-23,64.61,65.00,64.40,65.00,35774
27-Nov-23,65.17,65.31,65.17,65.31,391
21-Nov-23,64.84,64.84,64.84,64.84,5187
17-Nov-23,65.72,65.80,65.72,65.80,6841
16-Nov-23,64.00,64.00,62.10,63.90,4552
14-Nov-23,64.29,64.29,64.26,64.26,71487
13-Nov-23,64.82,64.82,64.82,64.82,648
10-Nov-23,64.68,64.82,64.68,64.82,71277
07-Nov-23,67.13,67.13,67.13,67.13,2416
06-Nov-23,68.20,68.20,68.20,68.20,3410
03-Nov-23,66.71,66.78,66.71,66.78,1868
31-Oct-23,65.80,65.80,65.80,65.80,65
30-Oct-23,64.65,65.46,64.65,65.46,4271
27-Oct-23,64.00,64.00,64.00,64.00,128
24-Oct-23,66.86,66.86,66.78,66.78,628508
23-Oct-23,66.71,66.71,66.34,66.34,106699
18-Oct-23,69.95,70.07,69.93,69.93,322647
17-Oct-23,70.74,70.75,69.75,69.93,281117
13-Oct-23,71.78,71.78,71.45,71.45,120062
10-Oct-23,70.70,70.70,70.70,70.70,14140
06-Oct-23,71.77,72.17,71.77,72.09,8626
02-Oct-23,70.00,70.00,68.57,68.57,85814
28-Sep-23,69.87,69.87,69.87,69.87,1327
27-Sep-23,70.51,70.51,70.14,70.14,11069
26-Sep-23,69.23,69.23,69.23,69.23,1384
22-Sep-23,68.00,68.00,68.00,68.00,23800
21-Sep-23,68.00,68.00,68.00,68.00,6800
19-Sep-23,67.08,67.08,67.08,67.08,5366
18-Sep-23,65.74,66.40,65.74,66.40,15852
01-Sep-23,68.74,68.74,68.74,68.74,137
31-Aug-23,68.41,68.41,68.32,68.32,2188
24-Aug-23,68.52,68.52,68.52,68.52,6852
23-Aug-23,68.53,68.53,68.53,68.53,68
22-Aug-23,69.78,69.78,69.45,69.45,423678
21-Aug-23,68.18,70.02,68.18,69.79,55340
17-Aug-23,66.15,66.15,66.15,66.15,106898
15-Aug-23,66.99,66.99,66.99,66.99,1607
11-Aug-23,65.62,65.62,65.62,65.62,8005
09-Aug-23,64.98,64.98,64.40,64.40,967
08-Aug-23,63.70,63.70,63.70,63.70,5096
07-Aug-23,63.34,63.34,63.34,63.34,16848
04-Aug-23,62.94,62.94,62.94,62.94,62
03-Aug-23,63.08,63.18,63.08,63.18,315
01-Aug-23,58.86,58.92,58.32,58.80,94490
31-Jul-23,58.44,58.44,58.44,58.44,1168
25-Jul-23,57.24,57.84,56.94,57.78,71351
24-Jul-23,57.84,57.84,57.60,57.60,61070
19-Jul-23,57.39,57.39,57.39,57.39,571719
17-Jul-23,57.30,57.30,57.30,57.30,286
12-Jul-23,57.69,57.69,57.69,57.69,23076
29-Jun-23,56.00,56.82,56.00,56.82,3289
28-Jun-23,57.48,57.48,55.99,56.28,23755
27-Jun-23,59.00,59.00,59.00,59.00,885
20-Jun-23,62.60,62.60,62.60,62.60,5008
14-Jun-23,61.92,61.92,61.92,61.92,1486
07-Jun-23,60.96,60.96,60.96,60.96,3048
02-Jun-23,61.06,61.06,61.06,61.06,134332
31-May-23,62.16,62.16,62.16,62.16,6216
30-May-23,60.00,61.13,60.00,60.72,12674
26-May-23,60.66,60.66,60.00,60.00,2713
25-May-23,60.66,60.66,60.66,60.66,24264
22-May-23,63.31,63.31,61.60,61.60,8732
19-May-23,63.31,63.31,63.31,63.31,5064
08-May-23,62.12,62.12,62.12,62.12,62
05-May-23,62.67,62.67,62.46,62.46,63419
04-May-23,65.00,65.00,62.10,62.65,44101
03-May-23,67.40,67.40,67.40,67.40,5392
28-Apr-23,66.97,66.97,66.97,66.97,6697
27-Apr-23,65.38,65.38,65.38,65.38,5753
24-Apr-23,66.14,67.55,66.14,67.50,3747
14-Apr-23,67.55,67.55,67.55,67.55,4863
13-Apr-23,67.41,67.41,67.41,67.41,404
12-Apr-23,67.41,67.41,67.41,67.41,337
10-Apr-23,69.54,69.54,69.54,69.54,55632
06-Apr-23,70.20,70.20,70.20,70.20,7020
05-Apr-23,69.84,69.84,69.84,69.84,5238
03-Apr-23,69.45,69.45,69.45,69.45,3819750
31-Mar-23,69.08,69.08,69.08,69.08,15128
30-Mar-23,69.49,69.54,68.70,68.70,3828821
29-Mar-23,70.50,70.50,70.50,70.50,5640
28-Mar-23,70.68,70.68,70.56,70.56,1693
*exoneração de responsabilidade e termos de uso