Cotação atual, histórico e gráfico do papel: UBSG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 2,55% | 2,20 | 88,34 | 87,94 | 87,94 | 88,34 | 100K | 3 |
20/05/2022 | -0,59% | -0,51 | 86,14 | 86,14 | 86,14 | 86,14 | 101K | 1 |
18/05/2022 | -0,76% | -0,66 | 86,65 | 86,22 | 86,22 | 86,65 | 36K | 2 |
16/05/2022 | 0,00% | 0,00 | 87,31 | 87,31 | 87,31 | 87,31 | 87 | 1 |
13/05/2022 | 0,67% | 0,58 | 87,31 | 87,34 | 87,29 | 87,34 | 349 | 4 |
10/05/2022 | -0,62% | -0,54 | 86,73 | 86,72 | 85,94 | 86,73 | 112K | 3 |
06/05/2022 | 0,15% | 0,13 | 87,27 | 86,58 | 86,58 | 87,27 | 2K | 2 |
04/05/2022 | 1,44% | 1,24 | 87,14 | 87,14 | 87,14 | 87,14 | 63K | 1 |
03/05/2022 | 2,03% | 1,71 | 85,90 | 86,41 | 85,90 | 86,41 | 252K | 4 |
02/05/2022 | 1,15% | 0,96 | 84,19 | 84,17 | 84,17 | 84,33 | 926 | 11 |
29/04/2022 | -1,55% | -1,31 | 83,23 | 84,80 | 83,23 | 84,80 | 25K | 4 |
|
26/04/2022 | -0,29% | -0,25 | 84,54 | 84,54 | 84,54 | 84,54 | 1K | 1 |
25/04/2022 | 2,10% | 1,74 | 84,79 | 84,79 | 84,79 | 84,79 | 127K | 3 |
20/04/2022 | 0,27% | 0,22 | 83,05 | 83,05 | 83,05 | 83,05 | 125K | 3 |
14/04/2022 | -4,90% | -4,27 | 82,83 | 82,83 | 82,83 | 82,83 | 248 | 1 |
08/04/2022 | -0,85% | -0,75 | 87,10 | 88,50 | 87,10 | 88,50 | 312K | 8 |
07/04/2022 | -0,32% | -0,28 | 87,85 | 86,61 | 86,61 | 87,85 | 261 | 2 |
06/04/2022 | -3,88% | -3,56 | 88,13 | 87,83 | 87,83 | 88,13 | 289K | 2 |
04/04/2022 | -0,49% | -0,45 | 91,69 | 91,69 | 91,69 | 91,69 | 381K | 1 |
01/04/2022 | -1,59% | -1,49 | 92,14 | 92,14 | 92,14 | 92,14 | 64K | 2 |
31/03/2022 | 2,46% | 2,25 | 93,63 | 95,40 | 93,63 | 95,40 | 189 | 2 |
29/03/2022 | 0,00% | 0,00 | 91,38 | 91,38 | 91,38 | 91,38 | 365 | 1 |
28/03/2022 | 0,16% | 0,15 | 91,38 | 90,54 | 90,45 | 91,38 | 59K | 6 |
25/03/2022 | -1,26% | -1,16 | 91,23 | 91,23 | 91,23 | 91,23 | 23K | 1 |
24/03/2022 | -2,06% | -1,94 | 92,39 | 92,79 | 91,62 | 92,79 | 4K | 8 |
22/03/2022 | 1,53% | 1,42 | 94,33 | 93,60 | 93,60 | 94,33 | 6K | 32 |
21/03/2022 | -0,16% | -0,15 | 92,91 | 93,87 | 92,91 | 93,87 | 115K | 2 |
18/03/2022 | 1,30% | 1,19 | 93,06 | 93,06 | 93,06 | 93,06 | 224K | 1 |
17/03/2022 | 0,04% | 0,04 | 91,87 | 92,60 | 91,87 | 92,60 | 19K | 7 |
16/03/2022 | 3,30% | 2,93 | 91,83 | 90,70 | 90,45 | 91,83 | 19K | 3 |
15/03/2022 | 5,72% | 4,81 | 88,90 | 87,03 | 87,03 | 88,90 | 165K | 2 |
11/03/2022 | 1,24% | 1,03 | 84,09 | 84,91 | 84,09 | 85,31 | 192K | 3 |
10/03/2022 | -2,59% | -2,21 | 83,06 | 85,00 | 83,06 | 85,00 | 7K | 2 |
09/03/2022 | 4,47% | 3,65 | 85,27 | 85,00 | 84,27 | 85,37 | 240K | 15 |
08/03/2022 | 5,48% | 4,24 | 81,62 | 82,64 | 81,62 | 83,77 | 857K | 9 |
07/03/2022 | -4,58% | -3,71 | 77,38 | 80,00 | 76,75 | 80,00 | 221K | 9 |
04/03/2022 | -4,86% | -4,14 | 81,09 | 81,36 | 79,76 | 81,36 | 169K | 8 |
03/03/2022 | -5,10% | -4,58 | 85,23 | 87,78 | 85,14 | 87,93 | 427K | 5 |
02/03/2022 | -7,14% | -6,91 | 89,81 | 89,81 | 89,81 | 89,81 | 816K | 1 |
25/02/2022 | 6,22% | 5,66 | 96,72 | 97,10 | 96,72 | 97,38 | 924K | 3 |
24/02/2022 | -5,48% | -5,28 | 91,06 | 90,54 | 90,54 | 91,10 | 49K | 6 |
23/02/2022 | -8,40% | -8,84 | 96,34 | 96,66 | 95,90 | 96,81 | 670K | 17 |
22/02/2022 | 0,00% | 0,00 | 105,18 | 105,18 | 105,18 | 105,18 | 105 | 1 |
17/02/2022 | -1,20% | -1,28 | 105,18 | 105,18 | 105,18 | 105,18 | 1K | 1 |
15/02/2022 | -0,12% | -0,13 | 106,46 | 107,20 | 106,46 | 107,20 | 45K | 3 |
14/02/2022 | -3,94% | -4,37 | 106,59 | 106,93 | 106,59 | 107,02 | 853 | 4 |
10/02/2022 | -0,21% | -0,23 | 110,96 | 111,44 | 110,92 | 111,44 | 170K | 9 |
09/02/2022 | 0,94% | 1,04 | 111,19 | 111,19 | 111,19 | 111,19 | 156K | 1 |
08/02/2022 | 1,16% | 1,26 | 110,15 | 109,84 | 109,84 | 110,15 | 327K | 2 |
07/02/2022 | -0,25% | -0,27 | 108,89 | 108,89 | 108,89 | 108,89 | 1K | 1 |
03/02/2022 | 0,44% | 0,48 | 109,16 | 109,16 | 109,16 | 109,16 | 764 | 1 |
02/02/2022 | 1,59% | 1,70 | 108,68 | 108,79 | 108,68 | 108,79 | 2K | 11 |
01/02/2022 | 7,55% | 7,51 | 106,98 | 105,00 | 104,40 | 107,20 | 276K | 8 |
31/01/2022 | 0,69% | 0,68 | 99,47 | 98,60 | 98,60 | 99,47 | 14K | 2 |
28/01/2022 | -0,34% | -0,34 | 98,79 | 98,79 | 98,79 | 98,79 | 98 | 1 |
27/01/2022 | -1,81% | -1,83 | 99,13 | 100,11 | 99,13 | 100,11 | 38K | 9 |
25/01/2022 | 1,15% | 1,15 | 100,96 | 100,51 | 100,36 | 100,96 | 2K | 13 |
24/01/2022 | -4,03% | -4,19 | 99,81 | 101,00 | 99,81 | 101,00 | 55K | 2 |
21/01/2022 | -0,74% | -0,78 | 104,00 | 104,00 | 104,00 | 104,00 | 17K | 1 |
20/01/2022 | -0,33% | -0,35 | 104,78 | 103,30 | 103,30 | 104,78 | 150K | 115 |
19/01/2022 | -2,21% | -2,38 | 105,13 | 106,81 | 105,13 | 106,81 | 1K | 3 |
18/01/2022 | -1,45% | -1,58 | 107,51 | 107,17 | 107,17 | 107,58 | 2K | 3 |
17/01/2022 | 0,20% | 0,22 | 109,09 | 108,87 | 108,87 | 109,12 | 6K | 7 |
14/01/2022 | 1,11% | 1,20 | 108,87 | 108,87 | 108,87 | 108,87 | 1K | 1 |
12/01/2022 | -0,82% | -0,89 | 107,67 | 108,00 | 107,67 | 108,00 | 57K | 2 |
10/01/2022 | -0,50% | -0,55 | 108,56 | 109,45 | 108,56 | 109,45 | 7K | 5 |
07/01/2022 | 0,79% | 0,86 | 109,11 | 109,02 | 109,01 | 109,25 | 155K | 117 |
06/01/2022 | 2,73% | 2,88 | 108,25 | 107,91 | 107,91 | 108,49 | 12K | 7 |
05/01/2022 | -0,28% | -0,30 | 105,37 | 105,37 | 105,37 | 105,37 | 258K | 1 |
04/01/2022 | 6,36% | 6,32 | 105,67 | 104,00 | 104,00 | 106,40 | 322K | 5 |
30/12/2021 | -3,06% | -3,14 | 99,35 | 101,30 | 99,35 | 101,30 | 427K | 98 |
29/12/2021 | 0,10% | 0,10 | 102,49 | 101,80 | 101,80 | 103,00 | 44K | 3 |
28/12/2021 | 0,80% | 0,81 | 102,39 | 101,58 | 101,58 | 102,39 | 37K | 2 |
23/12/2021 | 1,64% | 1,64 | 101,58 | 101,84 | 101,58 | 101,84 | 87K | 2 |
22/12/2021 | -0,63% | -0,63 | 99,94 | 99,94 | 99,94 | 99,94 | 57K | 1 |
21/12/2021 | 1,26% | 1,25 | 100,57 | 99,40 | 99,40 | 100,57 | 1K | 2 |
20/12/2021 | -0,12% | -0,12 | 99,32 | 99,32 | 99,32 | 99,32 | 6K | 1 |
17/12/2021 | -2,53% | -2,58 | 99,44 | 99,44 | 99,44 | 99,44 | 15K | 1 |
16/12/2021 | 1,23% | 1,24 | 102,02 | 102,02 | 102,02 | 102,02 | 4K | 1 |
15/12/2021 | -0,46% | -0,47 | 100,78 | 100,78 | 100,78 | 100,78 | 2K | 1 |
14/12/2021 | -0,44% | -0,45 | 101,25 | 100,09 | 100,09 | 101,25 | 32K | 3 |
13/12/2021 | 1,61% | 1,61 | 101,70 | 100,71 | 100,71 | 101,70 | 95K | 15 |
10/12/2021 | -0,34% | -0,34 | 100,09 | 100,43 | 100,09 | 100,49 | 90K | 4 |
09/12/2021 | -1,15% | -1,17 | 100,43 | 100,43 | 100,43 | 100,43 | 8K | 1 |
07/12/2021 | 0,44% | 0,45 | 101,60 | 101,65 | 101,15 | 102,00 | 5K | 4 |
06/12/2021 | 1,83% | 1,82 | 101,15 | 100,70 | 100,40 | 101,15 | 11K | 4 |
03/12/2021 | -0,58% | -0,58 | 99,33 | 99,33 | 99,33 | 99,33 | 4K | 1 |
02/12/2021 | 2,37% | 2,31 | 99,91 | 99,91 | 99,91 | 99,91 | 499 | 1 |
01/12/2021 | 0,00% | 0,00 | 97,60 | 97,60 | 97,60 | 97,60 | 1K | 2 |
30/11/2021 | 0,95% | 0,92 | 97,60 | 96,50 | 96,50 | 97,60 | 779 | 8 |
29/11/2021 | -1,33% | -1,30 | 96,68 | 96,68 | 96,68 | 96,68 | 326K | 1 |
26/11/2021 | -0,01% | -0,01 | 97,98 | 97,98 | 97,98 | 97,98 | 979 | 1 |
25/11/2021 | -1,31% | -1,30 | 97,99 | 97,99 | 97,99 | 97,99 | 489 | 1 |
24/11/2021 | 1,11% | 1,09 | 99,29 | 99,29 | 99,29 | 99,29 | 1K | 1 |
23/11/2021 | -0,01% | -0,01 | 98,20 | 98,20 | 98,20 | 98,20 | 5K | 1 |
22/11/2021 | 1,24% | 1,20 | 98,21 | 98,21 | 98,21 | 98,21 | 98 | 1 |
19/11/2021 | -3,71% | -3,74 | 97,01 | 97,01 | 97,01 | 97,01 | 97 | 1 |
18/11/2021 | -0,35% | -0,35 | 100,75 | 99,75 | 99,75 | 100,75 | 2K | 4 |
17/11/2021 | 1,61% | 1,60 | 101,10 | 100,12 | 100,12 | 101,10 | 5K | 3 |
16/11/2021 | 0,61% | 0,60 | 99,50 | 99,50 | 99,50 | 99,50 | 597 | 1 |
12/11/2021 | 1,33% | 1,30 | 98,90 | 97,60 | 97,60 | 98,90 | 104K | 6 |
11/11/2021 | -1,89% | -1,88 | 97,60 | 97,60 | 97,60 | 97,60 | 2K | 1 |
10/11/2021 | -0,85% | -0,85 | 99,48 | 99,80 | 99,48 | 99,80 | 8K | 3 |
09/11/2021 | -1,45% | -1,48 | 100,33 | 101,50 | 100,33 | 101,50 | 40K | 2 |
08/11/2021 | 0,84% | 0,85 | 101,81 | 101,81 | 101,81 | 101,81 | 509 | 1 |
05/11/2021 | -3,02% | -3,14 | 100,96 | 101,50 | 100,96 | 101,86 | 44K | 9 |
03/11/2021 | -1,14% | -1,20 | 104,10 | 105,30 | 104,10 | 105,49 | 15K | 8 |
01/11/2021 | 3,24% | 3,30 | 105,30 | 105,30 | 105,30 | 105,30 | 1K | 2 |
29/10/2021 | 0,03% | 0,03 | 102,00 | 102,31 | 102,00 | 102,42 | 6K | 53 |
28/10/2021 | 0,56% | 0,57 | 101,97 | 101,40 | 101,40 | 101,97 | 6K | 4 |
27/10/2021 | 1,00% | 1,00 | 101,40 | 100,85 | 100,70 | 101,40 | 32K | 6 |
26/10/2021 | 0,75% | 0,75 | 100,40 | 100,00 | 100,00 | 100,40 | 197K | 4 |
25/10/2021 | -0,15% | -0,15 | 99,65 | 99,20 | 98,90 | 99,65 | 895 | 3 |
22/10/2021 | 1,55% | 1,52 | 99,80 | 100,00 | 99,80 | 100,80 | 2K | 7 |
21/10/2021 | 1,22% | 1,18 | 98,28 | 97,91 | 97,91 | 98,28 | 1K | 2 |
20/10/2021 | 0,88% | 0,85 | 97,10 | 96,25 | 96,25 | 97,10 | 1K | 3 |
19/10/2021 | 0,99% | 0,94 | 96,25 | 96,22 | 96,22 | 96,25 | 50K | 18 |
18/10/2021 | 1,48% | 1,39 | 95,31 | 95,49 | 95,31 | 95,49 | 668 | 2 |
15/10/2021 | -0,61% | -0,58 | 93,92 | 93,92 | 93,92 | 93,92 | 93 | 1 |
14/10/2021 | 1,76% | 1,63 | 94,50 | 94,32 | 94,32 | 94,50 | 48K | 2 |
11/10/2021 | 0,66% | 0,61 | 92,87 | 92,87 | 92,87 | 92,87 | 92 | 1 |
08/10/2021 | 1,96% | 1,77 | 92,26 | 90,90 | 90,90 | 92,26 | 749K | 4 |
07/10/2021 | 4,37% | 3,79 | 90,49 | 91,00 | 90,46 | 91,09 | 5K | 54 |
04/10/2021 | -1,20% | -1,05 | 86,70 | 87,03 | 86,70 | 87,03 | 21K | 3 |
29/09/2021 | 1,29% | 1,12 | 87,75 | 87,21 | 87,04 | 87,78 | 8K | 14 |
28/09/2021 | 2,15% | 1,82 | 86,63 | 86,63 | 86,63 | 86,63 | 78K | 1 |
24/09/2021 | 1,30% | 1,09 | 84,81 | 84,81 | 84,81 | 84,81 | 424 | 1 |
23/09/2021 | 1,20% | 0,99 | 83,72 | 83,72 | 83,72 | 83,72 | 418 | 1 |
22/09/2021 | 2,38% | 1,92 | 82,73 | 82,73 | 82,73 | 82,73 | 579 | 1 |
21/09/2021 | -1,15% | -0,94 | 80,81 | 81,50 | 80,81 | 81,50 | 61K | 6 |
20/09/2021 | -6,16% | -5,37 | 81,75 | 85,60 | 81,75 | 85,60 | 86K | 3 |
17/09/2021 | -0,58% | -0,51 | 87,12 | 87,03 | 87,03 | 87,12 | 957 | 11 |
16/09/2021 | -0,39% | -0,34 | 87,63 | 88,59 | 87,63 | 88,59 | 4K | 2 |
15/09/2021 | - | - | 87,97 | 87,60 | 87,60 | 87,97 | 74K | 3 |
Date,Open,High,Low,Close,Volume
23-May-22,87.94,88.34,87.94,88.34,99912
20-May-22,86.14,86.14,86.14,86.14,100783
18-May-22,86.22,86.65,86.22,86.65,35522
16-May-22,87.31,87.31,87.31,87.31,87
13-May-22,87.34,87.34,87.29,87.31,349
10-May-22,86.72,86.73,85.94,86.73,111524
06-May-22,86.58,87.27,86.58,87.27,1738
04-May-22,87.14,87.14,87.14,87.14,62740
03-May-22,86.41,86.41,85.90,85.90,252452
02-May-22,84.17,84.33,84.17,84.19,926
29-Apr-22,84.80,84.80,83.23,83.23,25181
26-Apr-22,84.54,84.54,84.54,84.54,1268
25-Apr-22,84.79,84.79,84.79,84.79,127185
20-Apr-22,83.05,83.05,83.05,83.05,124575
14-Apr-22,82.83,82.83,82.83,82.83,248
08-Apr-22,88.50,88.50,87.10,87.10,312176
07-Apr-22,86.61,87.85,86.61,87.85,261
06-Apr-22,87.83,88.13,87.83,88.13,289154
04-Apr-22,91.69,91.69,91.69,91.69,380880
01-Apr-22,92.14,92.14,92.14,92.14,63576
31-Mar-22,95.40,95.40,93.63,93.63,189
29-Mar-22,91.38,91.38,91.38,91.38,365
28-Mar-22,90.54,91.38,90.45,91.38,58845
25-Mar-22,91.23,91.23,91.23,91.23,22807
24-Mar-22,92.79,92.79,91.62,92.39,4250
22-Mar-22,93.60,94.33,93.60,94.33,5735
21-Mar-22,93.87,93.87,92.91,92.91,115227
18-Mar-22,93.06,93.06,93.06,93.06,224274
17-Mar-22,92.60,92.60,91.87,91.87,18834
16-Mar-22,90.70,91.83,90.45,91.83,18793
15-Mar-22,87.03,88.90,87.03,88.90,164552
11-Mar-22,84.91,85.31,84.09,84.09,191831
10-Mar-22,85.00,85.00,83.06,83.06,7185
09-Mar-22,85.00,85.37,84.27,85.27,239636
08-Mar-22,82.64,83.77,81.62,81.62,857102
07-Mar-22,80.00,80.00,76.75,77.38,221458
04-Mar-22,81.36,81.36,79.76,81.09,169348
03-Mar-22,87.78,87.93,85.14,85.23,427221
02-Mar-22,89.81,89.81,89.81,89.81,816372
25-Feb-22,97.10,97.38,96.72,96.72,924006
24-Feb-22,90.54,91.10,90.54,91.06,48710
23-Feb-22,96.66,96.81,95.90,96.34,670393
22-Feb-22,105.18,105.18,105.18,105.18,105
17-Feb-22,105.18,105.18,105.18,105.18,1262
15-Feb-22,107.20,107.20,106.46,106.46,44820
14-Feb-22,106.93,107.02,106.59,106.59,853
10-Feb-22,111.44,111.44,110.92,110.96,170052
09-Feb-22,111.19,111.19,111.19,111.19,155666
08-Feb-22,109.84,110.15,109.84,110.15,327139
07-Feb-22,108.89,108.89,108.89,108.89,1088
03-Feb-22,109.16,109.16,109.16,109.16,764
02-Feb-22,108.79,108.79,108.68,108.68,2175
01-Feb-22,105.00,107.20,104.40,106.98,275680
31-Jan-22,98.60,99.47,98.60,99.47,14007
28-Jan-22,98.79,98.79,98.79,98.79,98
27-Jan-22,100.11,100.11,99.13,99.13,37928
25-Jan-22,100.51,100.96,100.36,100.96,1609
24-Jan-22,101.00,101.00,99.81,99.81,54955
21-Jan-22,104.00,104.00,104.00,104.00,16952
20-Jan-22,103.30,104.78,103.30,104.78,150433
19-Jan-22,106.81,106.81,105.13,105.13,1383
18-Jan-22,107.17,107.58,107.17,107.51,1934
17-Jan-22,108.87,109.12,108.87,109.09,6098
14-Jan-22,108.87,108.87,108.87,108.87,1088
12-Jan-22,108.00,108.00,107.67,107.67,57230
10-Jan-22,109.45,109.45,108.56,108.56,7287
07-Jan-22,109.02,109.25,109.01,109.11,155035
06-Jan-22,107.91,108.49,107.91,108.25,12119
05-Jan-22,105.37,105.37,105.37,105.37,257735
04-Jan-22,104.00,106.40,104.00,105.67,321865
30-Dec-21,101.30,101.30,99.35,99.35,426785
29-Dec-21,101.80,103.00,101.80,102.49,44275
28-Dec-21,101.58,102.39,101.58,102.39,36552
23-Dec-21,101.84,101.84,101.58,101.58,87272
22-Dec-21,99.94,99.94,99.94,99.94,56965
21-Dec-21,99.40,100.57,99.40,100.57,1198
20-Dec-21,99.32,99.32,99.32,99.32,5561
17-Dec-21,99.44,99.44,99.44,99.44,15313
16-Dec-21,102.02,102.02,102.02,102.02,3876
15-Dec-21,100.78,100.78,100.78,100.78,1713
14-Dec-21,100.09,101.25,100.09,101.25,32171
13-Dec-21,100.71,101.70,100.71,101.70,94518
10-Dec-21,100.43,100.49,100.09,100.09,89984
09-Dec-21,100.43,100.43,100.43,100.43,8134
07-Dec-21,101.65,102.00,101.15,101.60,5080
06-Dec-21,100.70,101.15,100.40,101.15,11180
03-Dec-21,99.33,99.33,99.33,99.33,4370
02-Dec-21,99.91,99.91,99.91,99.91,499
01-Dec-21,97.60,97.60,97.60,97.60,1073
30-Nov-21,96.50,97.60,96.50,97.60,779
29-Nov-21,96.68,96.68,96.68,96.68,326391
26-Nov-21,97.98,97.98,97.98,97.98,979
25-Nov-21,97.99,97.99,97.99,97.99,489
24-Nov-21,99.29,99.29,99.29,99.29,1390
23-Nov-21,98.20,98.20,98.20,98.20,4910
22-Nov-21,98.21,98.21,98.21,98.21,98
19-Nov-21,97.01,97.01,97.01,97.01,97
18-Nov-21,99.75,100.75,99.75,100.75,2009
17-Nov-21,100.12,101.10,100.12,101.10,4546
16-Nov-21,99.50,99.50,99.50,99.50,597
12-Nov-21,97.60,98.90,97.60,98.90,104125
11-Nov-21,97.60,97.60,97.60,97.60,1952
10-Nov-21,99.80,99.80,99.48,99.48,7859
09-Nov-21,101.50,101.50,100.33,100.33,40233
08-Nov-21,101.81,101.81,101.81,101.81,509
05-Nov-21,101.50,101.86,100.96,100.96,43546
03-Nov-21,105.30,105.49,104.10,104.10,15112
01-Nov-21,105.30,105.30,105.30,105.30,1053
29-Oct-21,102.31,102.42,102.00,102.00,5930
28-Oct-21,101.40,101.97,101.40,101.97,6203
27-Oct-21,100.85,101.40,100.70,101.40,32126
26-Oct-21,100.00,100.40,100.00,100.40,196601
25-Oct-21,99.20,99.65,98.90,99.65,895
22-Oct-21,100.00,100.80,99.80,99.80,2100
21-Oct-21,97.91,98.28,97.91,98.28,1470
20-Oct-21,96.25,97.10,96.25,97.10,1061
19-Oct-21,96.22,96.25,96.22,96.25,49760
18-Oct-21,95.49,95.49,95.31,95.31,668
15-Oct-21,93.92,93.92,93.92,93.92,93
14-Oct-21,94.32,94.50,94.32,94.50,48004
11-Oct-21,92.87,92.87,92.87,92.87,92
08-Oct-21,90.90,92.26,90.90,92.26,749109
07-Oct-21,91.00,91.09,90.46,90.49,4900
04-Oct-21,87.03,87.03,86.70,86.70,20581
29-Sep-21,87.21,87.78,87.04,87.75,8103
28-Sep-21,86.63,86.63,86.63,86.63,77967
24-Sep-21,84.81,84.81,84.81,84.81,424
23-Sep-21,83.72,83.72,83.72,83.72,418
22-Sep-21,82.73,82.73,82.73,82.73,579
21-Sep-21,81.50,81.50,80.81,80.81,61024
20-Sep-21,85.60,85.60,81.75,81.75,86223
17-Sep-21,87.03,87.12,87.03,87.12,957
16-Sep-21,88.59,88.59,87.63,87.63,4119
15-Sep-21,87.60,87.97,87.60,87.97,73895
*exoneração de responsabilidade e termos de uso