papéis
login
mais

Cotação atual, histórico e gráfico do papel: UBSG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20222,55%2,2088,3487,9487,9488,34100K3
20/05/2022-0,59%-0,5186,1486,1486,1486,14101K1
18/05/2022-0,76%-0,6686,6586,2286,2286,6536K2
16/05/20220,00%0,0087,3187,3187,3187,31871
13/05/20220,67%0,5887,3187,3487,2987,343494
10/05/2022-0,62%-0,5486,7386,7285,9486,73112K3
06/05/20220,15%0,1387,2786,5886,5887,272K2
04/05/20221,44%1,2487,1487,1487,1487,1463K1
03/05/20222,03%1,7185,9086,4185,9086,41252K4
02/05/20221,15%0,9684,1984,1784,1784,3392611
29/04/2022-1,55%-1,3183,2384,8083,2384,8025K4
26/04/2022-0,29%-0,2584,5484,5484,5484,541K1
25/04/20222,10%1,7484,7984,7984,7984,79127K3
20/04/20220,27%0,2283,0583,0583,0583,05125K3
14/04/2022-4,90%-4,2782,8382,8382,8382,832481
08/04/2022-0,85%-0,7587,1088,5087,1088,50312K8
07/04/2022-0,32%-0,2887,8586,6186,6187,852612
06/04/2022-3,88%-3,5688,1387,8387,8388,13289K2
04/04/2022-0,49%-0,4591,6991,6991,6991,69381K1
01/04/2022-1,59%-1,4992,1492,1492,1492,1464K2
31/03/20222,46%2,2593,6395,4093,6395,401892
29/03/20220,00%0,0091,3891,3891,3891,383651
28/03/20220,16%0,1591,3890,5490,4591,3859K6
25/03/2022-1,26%-1,1691,2391,2391,2391,2323K1
24/03/2022-2,06%-1,9492,3992,7991,6292,794K8
22/03/20221,53%1,4294,3393,6093,6094,336K32
21/03/2022-0,16%-0,1592,9193,8792,9193,87115K2
18/03/20221,30%1,1993,0693,0693,0693,06224K1
17/03/20220,04%0,0491,8792,6091,8792,6019K7
16/03/20223,30%2,9391,8390,7090,4591,8319K3
15/03/20225,72%4,8188,9087,0387,0388,90165K2
11/03/20221,24%1,0384,0984,9184,0985,31192K3
10/03/2022-2,59%-2,2183,0685,0083,0685,007K2
09/03/20224,47%3,6585,2785,0084,2785,37240K15
08/03/20225,48%4,2481,6282,6481,6283,77857K9
07/03/2022-4,58%-3,7177,3880,0076,7580,00221K9
04/03/2022-4,86%-4,1481,0981,3679,7681,36169K8
03/03/2022-5,10%-4,5885,2387,7885,1487,93427K5
02/03/2022-7,14%-6,9189,8189,8189,8189,81816K1
25/02/20226,22%5,6696,7297,1096,7297,38924K3
24/02/2022-5,48%-5,2891,0690,5490,5491,1049K6
23/02/2022-8,40%-8,8496,3496,6695,9096,81670K17
22/02/20220,00%0,00105,18105,18105,18105,181051
17/02/2022-1,20%-1,28105,18105,18105,18105,181K1
15/02/2022-0,12%-0,13106,46107,20106,46107,2045K3
14/02/2022-3,94%-4,37106,59106,93106,59107,028534
10/02/2022-0,21%-0,23110,96111,44110,92111,44170K9
09/02/20220,94%1,04111,19111,19111,19111,19156K1
08/02/20221,16%1,26110,15109,84109,84110,15327K2
07/02/2022-0,25%-0,27108,89108,89108,89108,891K1
03/02/20220,44%0,48109,16109,16109,16109,167641
02/02/20221,59%1,70108,68108,79108,68108,792K11
01/02/20227,55%7,51106,98105,00104,40107,20276K8
31/01/20220,69%0,6899,4798,6098,6099,4714K2
28/01/2022-0,34%-0,3498,7998,7998,7998,79981
27/01/2022-1,81%-1,8399,13100,1199,13100,1138K9
25/01/20221,15%1,15100,96100,51100,36100,962K13
24/01/2022-4,03%-4,1999,81101,0099,81101,0055K2
21/01/2022-0,74%-0,78104,00104,00104,00104,0017K1
20/01/2022-0,33%-0,35104,78103,30103,30104,78150K115
19/01/2022-2,21%-2,38105,13106,81105,13106,811K3
18/01/2022-1,45%-1,58107,51107,17107,17107,582K3
17/01/20220,20%0,22109,09108,87108,87109,126K7
14/01/20221,11%1,20108,87108,87108,87108,871K1
12/01/2022-0,82%-0,89107,67108,00107,67108,0057K2
10/01/2022-0,50%-0,55108,56109,45108,56109,457K5
07/01/20220,79%0,86109,11109,02109,01109,25155K117
06/01/20222,73%2,88108,25107,91107,91108,4912K7
05/01/2022-0,28%-0,30105,37105,37105,37105,37258K1
04/01/20226,36%6,32105,67104,00104,00106,40322K5
30/12/2021-3,06%-3,1499,35101,3099,35101,30427K98
29/12/20210,10%0,10102,49101,80101,80103,0044K3
28/12/20210,80%0,81102,39101,58101,58102,3937K2
23/12/20211,64%1,64101,58101,84101,58101,8487K2
22/12/2021-0,63%-0,6399,9499,9499,9499,9457K1
21/12/20211,26%1,25100,5799,4099,40100,571K2
20/12/2021-0,12%-0,1299,3299,3299,3299,326K1
17/12/2021-2,53%-2,5899,4499,4499,4499,4415K1
16/12/20211,23%1,24102,02102,02102,02102,024K1
15/12/2021-0,46%-0,47100,78100,78100,78100,782K1
14/12/2021-0,44%-0,45101,25100,09100,09101,2532K3
13/12/20211,61%1,61101,70100,71100,71101,7095K15
10/12/2021-0,34%-0,34100,09100,43100,09100,4990K4
09/12/2021-1,15%-1,17100,43100,43100,43100,438K1
07/12/20210,44%0,45101,60101,65101,15102,005K4
06/12/20211,83%1,82101,15100,70100,40101,1511K4
03/12/2021-0,58%-0,5899,3399,3399,3399,334K1
02/12/20212,37%2,3199,9199,9199,9199,914991
01/12/20210,00%0,0097,6097,6097,6097,601K2
30/11/20210,95%0,9297,6096,5096,5097,607798
29/11/2021-1,33%-1,3096,6896,6896,6896,68326K1
26/11/2021-0,01%-0,0197,9897,9897,9897,989791
25/11/2021-1,31%-1,3097,9997,9997,9997,994891
24/11/20211,11%1,0999,2999,2999,2999,291K1
23/11/2021-0,01%-0,0198,2098,2098,2098,205K1
22/11/20211,24%1,2098,2198,2198,2198,21981
19/11/2021-3,71%-3,7497,0197,0197,0197,01971
18/11/2021-0,35%-0,35100,7599,7599,75100,752K4
17/11/20211,61%1,60101,10100,12100,12101,105K3
16/11/20210,61%0,6099,5099,5099,5099,505971
12/11/20211,33%1,3098,9097,6097,6098,90104K6
11/11/2021-1,89%-1,8897,6097,6097,6097,602K1
10/11/2021-0,85%-0,8599,4899,8099,4899,808K3
09/11/2021-1,45%-1,48100,33101,50100,33101,5040K2
08/11/20210,84%0,85101,81101,81101,81101,815091
05/11/2021-3,02%-3,14100,96101,50100,96101,8644K9
03/11/2021-1,14%-1,20104,10105,30104,10105,4915K8
01/11/20213,24%3,30105,30105,30105,30105,301K2
29/10/20210,03%0,03102,00102,31102,00102,426K53
28/10/20210,56%0,57101,97101,40101,40101,976K4
27/10/20211,00%1,00101,40100,85100,70101,4032K6
26/10/20210,75%0,75100,40100,00100,00100,40197K4
25/10/2021-0,15%-0,1599,6599,2098,9099,658953
22/10/20211,55%1,5299,80100,0099,80100,802K7
21/10/20211,22%1,1898,2897,9197,9198,281K2
20/10/20210,88%0,8597,1096,2596,2597,101K3
19/10/20210,99%0,9496,2596,2296,2296,2550K18
18/10/20211,48%1,3995,3195,4995,3195,496682
15/10/2021-0,61%-0,5893,9293,9293,9293,92931
14/10/20211,76%1,6394,5094,3294,3294,5048K2
11/10/20210,66%0,6192,8792,8792,8792,87921
08/10/20211,96%1,7792,2690,9090,9092,26749K4
07/10/20214,37%3,7990,4991,0090,4691,095K54
04/10/2021-1,20%-1,0586,7087,0386,7087,0321K3
29/09/20211,29%1,1287,7587,2187,0487,788K14
28/09/20212,15%1,8286,6386,6386,6386,6378K1
24/09/20211,30%1,0984,8184,8184,8184,814241
23/09/20211,20%0,9983,7283,7283,7283,724181
22/09/20212,38%1,9282,7382,7382,7382,735791
21/09/2021-1,15%-0,9480,8181,5080,8181,5061K6
20/09/2021-6,16%-5,3781,7585,6081,7585,6086K3
17/09/2021-0,58%-0,5187,1287,0387,0387,1295711
16/09/2021-0,39%-0,3487,6388,5987,6388,594K2
15/09/2021--87,9787,6087,6087,9774K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito