Cotação atual, histórico e gráfico do papel: T1SS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 1,49% | 1,27 | 86,67 | 86,67 | 86,67 | 86,67 | 86 | 1 |
03/05/2024 | 0,20% | 0,17 | 85,40 | 84,60 | 84,60 | 85,40 | 8K | 2 |
02/05/2024 | -14,77% | -14,77 | 85,23 | 85,50 | 85,23 | 85,50 | 14K | 3 |
17/04/2024 | -0,30% | -0,30 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
16/04/2024 | 1,42% | 1,40 | 100,30 | 100,30 | 100,30 | 100,30 | 100 | 1 |
10/04/2024 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 98 | 1 |
09/04/2024 | 0,20% | 0,20 | 98,90 | 98,90 | 98,90 | 98,90 | 20K | 1 |
26/03/2024 | 0,00% | 0,00 | 98,70 | 98,70 | 98,70 | 98,70 | 197 | 2 |
25/03/2024 | 2,10% | 2,03 | 98,70 | 98,30 | 98,30 | 98,70 | 3K | 2 |
14/03/2024 | 0,00% | 0,00 | 96,67 | 96,67 | 96,67 | 96,67 | 96 | 1 |
13/03/2024 | 3,08% | 2,89 | 96,67 | 96,66 | 96,66 | 96,67 | 10K | 2 |
11/03/2024 | -0,38% | -0,36 | 93,78 | 93,60 | 93,60 | 93,78 | 10K | 2 |
08/03/2024 | 1,26% | 1,17 | 94,14 | 94,14 | 94,14 | 94,14 | 94 | 1 |
07/03/2024 | 6,83% | 5,94 | 92,97 | 92,97 | 92,97 | 92,97 | 557 | 1 |
29/02/2024 | -2,81% | -2,52 | 87,03 | 88,00 | 87,03 | 88,00 | 3K | 3 |
27/02/2024 | 0,00% | 0,00 | 89,55 | 89,55 | 89,55 | 89,55 | 89 | 1 |
26/02/2024 | 1,13% | 1,00 | 89,55 | 89,55 | 89,55 | 89,55 | 89 | 1 |
23/02/2024 | 12,83% | 10,07 | 88,55 | 88,00 | 88,00 | 88,62 | 163K | 7 |
05/02/2024 | -1,21% | -0,96 | 78,48 | 78,48 | 78,48 | 78,48 | 2K | 1 |
23/01/2024 | 2,90% | 2,24 | 79,44 | 79,44 | 79,44 | 79,44 | 2K | 1 |
18/01/2024 | 0,00% | 0,00 | 77,20 | 77,20 | 77,20 | 77,20 | 77 | 1 |
17/01/2024 | -0,72% | -0,56 | 77,20 | 77,44 | 77,20 | 77,44 | 2K | 2 |
16/01/2024 | -1,08% | -0,85 | 77,76 | 77,76 | 77,76 | 77,76 | 2K | 1 |
12/01/2024 | -7,47% | -6,35 | 78,61 | 78,61 | 78,61 | 78,61 | 707 | 1 |
03/01/2024 | -0,32% | -0,27 | 84,96 | 84,88 | 84,80 | 85,20 | 263K | 23 |
02/01/2024 | 0,00% | 0,00 | 85,23 | 85,23 | 85,23 | 85,23 | 1K | 1 |
28/12/2023 | -1,13% | -0,97 | 85,23 | 86,20 | 85,23 | 86,20 | 50K | 2 |
27/12/2023 | 1,36% | 1,16 | 86,20 | 86,76 | 86,20 | 86,76 | 54K | 6 |
19/12/2023 | 0,76% | 0,64 | 85,04 | 84,40 | 84,40 | 85,04 | 169 | 2 |
15/12/2023 | 0,57% | 0,48 | 84,40 | 84,40 | 84,40 | 84,40 | 84 | 1 |
14/12/2023 | 2,64% | 2,16 | 83,92 | 83,92 | 83,92 | 83,92 | 167 | 1 |
12/12/2023 | -0,87% | -0,72 | 81,76 | 82,48 | 81,76 | 82,48 | 576 | 2 |
11/12/2023 | 0,68% | 0,56 | 82,48 | 82,90 | 82,48 | 82,90 | 330 | 2 |
07/12/2023 | -2,01% | -1,68 | 81,92 | 82,82 | 81,92 | 82,82 | 4K | 2 |
06/12/2023 | -2,84% | -2,44 | 83,60 | 83,60 | 83,60 | 83,60 | 250 | 1 |
04/12/2023 | 4,67% | 3,84 | 86,04 | 85,59 | 85,59 | 86,04 | 266K | 18 |
29/11/2023 | 0,93% | 0,76 | 82,20 | 82,20 | 82,20 | 82,20 | 4K | 1 |
24/10/2023 | -3,39% | -2,86 | 81,44 | 81,76 | 81,44 | 81,76 | 6K | 4 |
18/10/2023 | 0,00% | 0,00 | 84,30 | 84,30 | 84,30 | 84,30 | 84 | 1 |
16/10/2023 | 5,06% | 4,06 | 84,30 | 81,00 | 81,00 | 84,30 | 8K | 3 |
06/10/2023 | 2,35% | 1,84 | 80,24 | 80,24 | 80,24 | 80,24 | 3K | 1 |
05/10/2023 | 0,00% | 0,00 | 78,40 | 78,40 | 78,40 | 78,40 | 784 | 1 |
04/10/2023 | 0,00% | 0,00 | 78,40 | 78,40 | 78,40 | 78,40 | 78 | 1 |
03/10/2023 | -2,29% | -1,84 | 78,40 | 78,08 | 78,08 | 78,41 | 541K | 10 |
28/09/2023 | 0,00% | 0,00 | 80,24 | 80,24 | 80,24 | 80,24 | 80 | 1 |
27/09/2023 | 3,94% | 3,04 | 80,24 | 80,38 | 80,24 | 80,38 | 6K | 3 |
26/09/2023 | 0,52% | 0,40 | 77,20 | 77,20 | 77,20 | 77,20 | 2K | 1 |
22/09/2023 | 0,01% | 0,01 | 76,80 | 76,79 | 76,79 | 76,96 | 8K | 3 |
21/09/2023 | -2,45% | -1,93 | 76,79 | 78,72 | 76,79 | 78,72 | 15K | 5 |
20/09/2023 | -0,20% | -0,16 | 78,72 | 78,72 | 78,72 | 78,72 | 78 | 1 |
19/09/2023 | 0,00% | 0,00 | 78,88 | 78,88 | 78,88 | 78,88 | 78 | 1 |
18/09/2023 | -0,73% | -0,58 | 78,88 | 79,45 | 78,88 | 79,45 | 316 | 3 |
13/09/2023 | -1,26% | -1,01 | 79,46 | 79,46 | 79,46 | 79,46 | 16K | 1 |
12/09/2023 | 0,59% | 0,47 | 80,47 | 80,30 | 80,30 | 80,47 | 562 | 2 |
11/09/2023 | 1,01% | 0,80 | 80,00 | 79,68 | 79,68 | 80,00 | 19K | 4 |
08/09/2023 | -1,74% | -1,40 | 79,20 | 78,90 | 78,90 | 79,20 | 948 | 6 |
05/09/2023 | 3,60% | 2,80 | 80,60 | 80,20 | 80,20 | 80,60 | 33K | 87 |
04/09/2023 | -2,45% | -1,95 | 77,80 | 79,75 | 77,80 | 79,75 | 94K | 255 |
01/09/2023 | -0,31% | -0,25 | 79,75 | 79,95 | 79,70 | 79,95 | 2K | 5 |
31/08/2023 | -1,26% | -1,02 | 80,00 | 79,85 | 79,85 | 80,00 | 639 | 2 |
30/08/2023 | 0,87% | 0,70 | 81,02 | 81,30 | 81,02 | 81,30 | 892 | 2 |
29/08/2023 | 1,54% | 1,22 | 80,32 | 80,40 | 80,32 | 80,60 | 18K | 5 |
25/08/2023 | -0,70% | -0,56 | 79,10 | 79,66 | 79,00 | 79,66 | 712 | 3 |
24/08/2023 | -3,68% | -3,04 | 79,66 | 79,55 | 79,55 | 79,66 | 2K | 3 |
18/08/2023 | 0,66% | 0,54 | 82,70 | 82,00 | 82,00 | 82,70 | 492 | 2 |
17/08/2023 | -0,48% | -0,40 | 82,16 | 82,80 | 82,16 | 82,80 | 29K | 2 |
16/08/2023 | -0,94% | -0,78 | 82,56 | 82,56 | 82,56 | 82,56 | 2K | 1 |
14/08/2023 | 1,73% | 1,42 | 83,34 | 83,34 | 83,34 | 83,34 | 2K | 1 |
10/08/2023 | 2,41% | 1,93 | 81,92 | 81,92 | 81,92 | 81,92 | 8K | 1 |
04/08/2023 | 0,96% | 0,76 | 79,99 | 79,99 | 79,99 | 79,99 | 79 | 1 |
02/08/2023 | 1,89% | 1,47 | 79,23 | 78,95 | 78,94 | 79,32 | 641K | 19 |
26/07/2023 | -1,61% | -1,27 | 77,76 | 77,84 | 77,76 | 77,84 | 39K | 3 |
25/07/2023 | 0,39% | 0,31 | 79,03 | 79,03 | 79,03 | 79,03 | 79 | 1 |
20/07/2023 | 1,03% | 0,80 | 78,72 | 78,72 | 78,72 | 78,72 | 78 | 1 |
18/07/2023 | 1,99% | 1,52 | 77,92 | 77,92 | 77,92 | 77,92 | 77 | 1 |
12/07/2023 | 1,87% | 1,40 | 76,40 | 76,40 | 76,40 | 76,40 | 2K | 1 |
11/07/2023 | 4,33% | 3,11 | 75,00 | 74,83 | 74,83 | 75,04 | 2K | 4 |
06/07/2023 | -0,15% | -0,11 | 71,89 | 71,89 | 71,89 | 71,89 | 7K | 1 |
05/07/2023 | 5,11% | 3,50 | 72,00 | 72,00 | 72,00 | 72,00 | 3K | 1 |
04/07/2023 | -5,18% | -3,74 | 68,50 | 71,30 | 68,50 | 71,30 | 37K | 6 |
03/07/2023 | -0,62% | -0,45 | 72,24 | 72,24 | 72,24 | 72,24 | 216 | 2 |
30/06/2023 | 8,65% | 5,79 | 72,69 | 72,47 | 72,24 | 72,69 | 112K | 11 |
22/06/2023 | -2,48% | -1,70 | 66,90 | 66,90 | 66,90 | 66,90 | 468 | 1 |
16/06/2023 | 2,31% | 1,55 | 68,60 | 68,60 | 68,60 | 68,60 | 34K | 1 |
14/06/2023 | -0,13% | -0,09 | 67,05 | 67,05 | 67,05 | 67,05 | 670 | 1 |
12/06/2023 | 0,00% | 0,00 | 67,14 | 67,14 | 67,14 | 67,14 | 134 | 1 |
09/06/2023 | -0,87% | -0,59 | 67,14 | 67,14 | 67,14 | 67,14 | 134 | 1 |
07/06/2023 | 7,64% | 4,81 | 67,73 | 67,62 | 67,62 | 67,73 | 14K | 2 |
31/05/2023 | -3,29% | -2,14 | 62,92 | 62,92 | 62,92 | 62,92 | 440 | 2 |
29/05/2023 | 1,34% | 0,86 | 65,06 | 65,06 | 65,06 | 65,06 | 195 | 1 |
26/05/2023 | 0,00% | 0,00 | 64,20 | 64,20 | 64,20 | 64,20 | 64 | 1 |
25/05/2023 | -2,54% | -1,67 | 64,20 | 64,20 | 64,20 | 64,20 | 513 | 1 |
23/05/2023 | 0,89% | 0,58 | 65,87 | 65,87 | 65,87 | 65,87 | 131 | 1 |
22/05/2023 | 0,73% | 0,47 | 65,29 | 61,73 | 61,73 | 65,29 | 3K | 4 |
16/05/2023 | -0,61% | -0,40 | 64,82 | 64,82 | 64,82 | 64,82 | 64 | 1 |
15/05/2023 | -0,14% | -0,09 | 65,22 | 65,22 | 65,22 | 65,22 | 652 | 1 |
12/05/2023 | -0,14% | -0,09 | 65,31 | 65,54 | 65,31 | 65,80 | 310K | 14 |
11/05/2023 | -2,84% | -1,91 | 65,40 | 65,00 | 65,00 | 65,43 | 717 | 3 |
05/05/2023 | -0,80% | -0,54 | 67,31 | 67,85 | 67,31 | 67,85 | 400K | 14 |
03/05/2023 | -4,91% | -3,50 | 67,85 | 68,15 | 67,85 | 68,21 | 48K | 117 |
28/04/2023 | 3,89% | 2,67 | 71,35 | 70,50 | 70,50 | 71,35 | 354 | 2 |
27/04/2023 | -4,94% | -3,57 | 68,68 | 69,95 | 68,68 | 69,95 | 8K | 5 |
26/04/2023 | -3,63% | -2,72 | 72,25 | 72,25 | 72,25 | 72,25 | 722 | 1 |
24/04/2023 | 2,49% | 1,82 | 74,97 | 74,97 | 74,97 | 74,97 | 7K | 1 |
19/04/2023 | 1,33% | 0,96 | 73,15 | 73,15 | 73,15 | 73,15 | 804 | 1 |
17/04/2023 | -0,35% | -0,25 | 72,19 | 72,19 | 72,19 | 72,19 | 577 | 1 |
14/04/2023 | 0,70% | 0,50 | 72,44 | 72,30 | 72,30 | 72,44 | 8K | 2 |
12/04/2023 | -0,36% | -0,26 | 71,94 | 73,02 | 71,94 | 73,02 | 4K | 2 |
11/04/2023 | -0,65% | -0,47 | 72,20 | 72,20 | 72,20 | 72,20 | 722 | 1 |
10/04/2023 | 1,99% | 1,42 | 72,67 | 71,65 | 71,65 | 72,67 | 359K | 19 |
06/04/2023 | -2,50% | -1,83 | 71,25 | 71,75 | 71,25 | 71,75 | 357K | 15 |
04/04/2023 | 0,94% | 0,68 | 73,08 | 75,04 | 73,01 | 75,04 | 59K | 139 |
31/03/2023 | 0,00% | 0,00 | 72,40 | 72,40 | 72,40 | 72,40 | 724 | 1 |
30/03/2023 | -1,31% | -0,96 | 72,40 | 72,40 | 72,40 | 72,40 | 724 | 1 |
27/03/2023 | 0,77% | 0,56 | 73,36 | 73,36 | 73,36 | 73,36 | 73 | 1 |
24/03/2023 | -2,71% | -2,03 | 72,80 | 72,80 | 72,80 | 72,80 | 728 | 1 |
20/03/2023 | 1,59% | 1,17 | 74,83 | 74,83 | 74,83 | 74,83 | 972 | 1 |
17/03/2023 | -2,46% | -1,86 | 73,66 | 75,51 | 73,66 | 75,51 | 32K | 4 |
16/03/2023 | 0,09% | 0,07 | 75,52 | 75,27 | 75,27 | 75,52 | 1K | 2 |
15/03/2023 | -13,78% | -12,06 | 75,45 | 75,46 | 75,45 | 76,12 | 43K | 8 |
01/03/2023 | 1,82% | 1,56 | 87,51 | 87,51 | 87,51 | 87,51 | 875 | 1 |
28/02/2023 | -1,88% | -1,65 | 85,95 | 87,48 | 85,95 | 87,48 | 480K | 1.259 |
27/02/2023 | -0,42% | -0,37 | 87,60 | 87,01 | 87,01 | 87,60 | 349 | 2 |
23/02/2023 | -7,40% | -7,03 | 87,97 | 95,00 | 87,22 | 95,00 | 3K | 4 |
17/02/2023 | 0,87% | 0,82 | 95,00 | 95,00 | 95,00 | 95,00 | 5K | 1 |
16/02/2023 | 5,92% | 5,26 | 94,18 | 94,18 | 94,18 | 94,18 | 28K | 1 |
15/02/2023 | -2,18% | -1,98 | 88,92 | 88,92 | 88,92 | 88,92 | 266 | 1 |
14/02/2023 | 1,89% | 1,69 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
10/02/2023 | 1,06% | 0,94 | 89,21 | 89,21 | 89,21 | 89,21 | 89 | 1 |
09/02/2023 | 1,27% | 1,11 | 88,27 | 87,93 | 87,93 | 88,27 | 176 | 2 |
08/02/2023 | 4,02% | 3,37 | 87,16 | 87,16 | 87,16 | 87,16 | 348 | 1 |
06/02/2023 | -0,43% | -0,36 | 83,79 | 83,57 | 83,57 | 83,79 | 9K | 2 |
03/02/2023 | 1,63% | 1,35 | 84,15 | 84,78 | 84,15 | 84,78 | 45K | 2 |
02/02/2023 | - | - | 82,80 | 83,39 | 82,80 | 84,48 | 3K | 4 |
Date,Open,High,Low,Close,Volume
07-May-24,86.67,86.67,86.67,86.67,86
03-May-24,84.60,85.40,84.60,85.40,7670
02-May-24,85.50,85.50,85.23,85.23,13644
17-Apr-24,100.00,100.00,100.00,100.00,100
16-Apr-24,100.30,100.30,100.30,100.30,100
10-Apr-24,98.90,98.90,98.90,98.90,98
09-Apr-24,98.90,98.90,98.90,98.90,19582
26-Mar-24,98.70,98.70,98.70,98.70,197
25-Mar-24,98.30,98.70,98.30,98.70,2556
14-Mar-24,96.67,96.67,96.67,96.67,96
13-Mar-24,96.66,96.67,96.66,96.67,9762
11-Mar-24,93.60,93.78,93.60,93.78,10110
08-Mar-24,94.14,94.14,94.14,94.14,94
07-Mar-24,92.97,92.97,92.97,92.97,557
29-Feb-24,88.00,88.00,87.03,87.03,2630
27-Feb-24,89.55,89.55,89.55,89.55,89
26-Feb-24,89.55,89.55,89.55,89.55,89
23-Feb-24,88.00,88.62,88.00,88.55,162634
05-Feb-24,78.48,78.48,78.48,78.48,1569
23-Jan-24,79.44,79.44,79.44,79.44,2383
18-Jan-24,77.20,77.20,77.20,77.20,77
17-Jan-24,77.44,77.44,77.20,77.20,1621
16-Jan-24,77.76,77.76,77.76,77.76,1555
12-Jan-24,78.61,78.61,78.61,78.61,707
03-Jan-24,84.88,85.20,84.80,84.96,263299
02-Jan-24,85.23,85.23,85.23,85.23,1448
28-Dec-23,86.20,86.20,85.23,85.23,49519
27-Dec-23,86.76,86.76,86.20,86.20,54334
19-Dec-23,84.40,85.04,84.40,85.04,169
15-Dec-23,84.40,84.40,84.40,84.40,84
14-Dec-23,83.92,83.92,83.92,83.92,167
12-Dec-23,82.48,82.48,81.76,81.76,576
11-Dec-23,82.90,82.90,82.48,82.48,330
07-Dec-23,82.82,82.82,81.92,81.92,4178
06-Dec-23,83.60,83.60,83.60,83.60,250
04-Dec-23,85.59,86.04,85.59,86.04,266080
29-Nov-23,82.20,82.20,82.20,82.20,4110
24-Oct-23,81.76,81.76,81.44,81.44,5804
18-Oct-23,84.30,84.30,84.30,84.30,84
16-Oct-23,81.00,84.30,81.00,84.30,7661
06-Oct-23,80.24,80.24,80.24,80.24,3209
05-Oct-23,78.40,78.40,78.40,78.40,784
04-Oct-23,78.40,78.40,78.40,78.40,78
03-Oct-23,78.08,78.41,78.08,78.40,540707
28-Sep-23,80.24,80.24,80.24,80.24,80
27-Sep-23,80.38,80.38,80.24,80.24,5700
26-Sep-23,77.20,77.20,77.20,77.20,1544
22-Sep-23,76.79,76.96,76.79,76.80,7833
21-Sep-23,78.72,78.72,76.79,76.79,14939
20-Sep-23,78.72,78.72,78.72,78.72,78
19-Sep-23,78.88,78.88,78.88,78.88,78
18-Sep-23,79.45,79.45,78.88,78.88,316
13-Sep-23,79.46,79.46,79.46,79.46,15892
12-Sep-23,80.30,80.47,80.30,80.47,562
11-Sep-23,79.68,80.00,79.68,80.00,19214
08-Sep-23,78.90,79.20,78.90,79.20,948
05-Sep-23,80.20,80.60,80.20,80.60,33084
04-Sep-23,79.75,79.75,77.80,77.80,94004
01-Sep-23,79.95,79.95,79.70,79.75,2395
31-Aug-23,79.85,80.00,79.85,80.00,639
30-Aug-23,81.30,81.30,81.02,81.02,892
29-Aug-23,80.40,80.60,80.32,80.32,18395
25-Aug-23,79.66,79.66,79.00,79.10,712
24-Aug-23,79.55,79.66,79.55,79.66,1592
18-Aug-23,82.00,82.70,82.00,82.70,492
17-Aug-23,82.80,82.80,82.16,82.16,28512
16-Aug-23,82.56,82.56,82.56,82.56,1651
14-Aug-23,83.34,83.34,83.34,83.34,1750
10-Aug-23,81.92,81.92,81.92,81.92,8192
04-Aug-23,79.99,79.99,79.99,79.99,79
02-Aug-23,78.95,79.32,78.94,79.23,641471
26-Jul-23,77.84,77.84,77.76,77.76,38895
25-Jul-23,79.03,79.03,79.03,79.03,79
20-Jul-23,78.72,78.72,78.72,78.72,78
18-Jul-23,77.92,77.92,77.92,77.92,77
12-Jul-23,76.40,76.40,76.40,76.40,2292
11-Jul-23,74.83,75.04,74.83,75.00,2098
06-Jul-23,71.89,71.89,71.89,71.89,7189
05-Jul-23,72.00,72.00,72.00,72.00,2880
04-Jul-23,71.30,71.30,68.50,68.50,37332
03-Jul-23,72.24,72.24,72.24,72.24,216
30-Jun-23,72.47,72.69,72.24,72.69,112223
22-Jun-23,66.90,66.90,66.90,66.90,468
16-Jun-23,68.60,68.60,68.60,68.60,34300
14-Jun-23,67.05,67.05,67.05,67.05,670
12-Jun-23,67.14,67.14,67.14,67.14,134
09-Jun-23,67.14,67.14,67.14,67.14,134
07-Jun-23,67.62,67.73,67.62,67.73,13591
31-May-23,62.92,62.92,62.92,62.92,440
29-May-23,65.06,65.06,65.06,65.06,195
26-May-23,64.20,64.20,64.20,64.20,64
25-May-23,64.20,64.20,64.20,64.20,513
23-May-23,65.87,65.87,65.87,65.87,131
22-May-23,61.73,65.29,61.73,65.29,2831
16-May-23,64.82,64.82,64.82,64.82,64
15-May-23,65.22,65.22,65.22,65.22,652
12-May-23,65.54,65.80,65.31,65.31,309853
11-May-23,65.00,65.43,65.00,65.40,717
05-May-23,67.85,67.85,67.31,67.31,400339
03-May-23,68.15,68.21,67.85,67.85,48356
28-Apr-23,70.50,71.35,70.50,71.35,354
27-Apr-23,69.95,69.95,68.68,68.68,8121
26-Apr-23,72.25,72.25,72.25,72.25,722
24-Apr-23,74.97,74.97,74.97,74.97,7497
19-Apr-23,73.15,73.15,73.15,73.15,804
17-Apr-23,72.19,72.19,72.19,72.19,577
14-Apr-23,72.30,72.44,72.30,72.44,7822
12-Apr-23,73.02,73.02,71.94,71.94,4370
11-Apr-23,72.20,72.20,72.20,72.20,722
10-Apr-23,71.65,72.67,71.65,72.67,359495
06-Apr-23,71.75,71.75,71.25,71.25,356967
04-Apr-23,75.04,75.04,73.01,73.08,58617
31-Mar-23,72.40,72.40,72.40,72.40,724
30-Mar-23,72.40,72.40,72.40,72.40,724
27-Mar-23,73.36,73.36,73.36,73.36,73
24-Mar-23,72.80,72.80,72.80,72.80,728
20-Mar-23,74.83,74.83,74.83,74.83,972
17-Mar-23,75.51,75.51,73.66,73.66,31689
16-Mar-23,75.27,75.52,75.27,75.52,1130
15-Mar-23,75.46,76.12,75.45,75.45,42672
01-Mar-23,87.51,87.51,87.51,87.51,875
28-Feb-23,87.48,87.48,85.95,85.95,479558
27-Feb-23,87.01,87.60,87.01,87.60,349
23-Feb-23,95.00,95.00,87.22,87.97,2642
17-Feb-23,95.00,95.00,95.00,95.00,5130
16-Feb-23,94.18,94.18,94.18,94.18,28254
15-Feb-23,88.92,88.92,88.92,88.92,266
14-Feb-23,90.90,90.90,90.90,90.90,90
10-Feb-23,89.21,89.21,89.21,89.21,89
09-Feb-23,87.93,88.27,87.93,88.27,176
08-Feb-23,87.16,87.16,87.16,87.16,348
06-Feb-23,83.57,83.79,83.57,83.79,8880
03-Feb-23,84.78,84.78,84.15,84.15,44936
02-Feb-23,83.39,84.48,82.80,82.80,3409
*exoneração de responsabilidade e termos de uso