papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1SK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,47%-0,2348,2148,6548,1548,6537K44
24/01/2022-1,14%-0,5648,4448,8148,2548,819694
21/01/20220,37%0,1849,0049,1749,0049,173K2
20/01/2022-3,02%-1,5248,8249,5048,7849,502K9
19/01/2022-3,14%-1,6350,3450,4150,0650,55196K8
18/01/20222,93%1,4851,9751,3051,3051,9751K3
17/01/20220,78%0,3950,4950,4550,1050,4951K14
14/01/20220,60%0,3050,1054,9950,1054,996K7
13/01/2022-0,22%-0,1149,8050,5449,8050,544024
12/01/2022-0,58%-0,2949,9150,4049,9150,401K4
11/01/2022-0,81%-0,4150,2050,6150,2050,614K6
10/01/20222,24%1,1150,6149,7049,7050,613K7
07/01/2022-0,12%-0,0649,5049,5049,5049,504951
06/01/2022-1,33%-0,6749,5650,2349,5650,233995
05/01/20220,88%0,4450,2350,0049,7850,23116K6
04/01/20220,69%0,3449,7949,3549,3549,7923K5
03/01/20221,15%0,5649,4549,5049,4549,503K3
30/12/2021-3,84%-1,9548,8949,3948,8949,41963K556
29/12/20212,29%1,1450,8450,8450,8450,8467K1
28/12/20210,42%0,2149,7049,7049,7049,703K2
27/12/2021-0,72%-0,3649,4949,7949,4749,792K4
23/12/20210,18%0,0949,8550,1449,8550,17198K4
22/12/20210,44%0,2249,7649,9449,7649,94181K2
21/12/20210,57%0,2849,5449,5449,5449,54991
17/12/2021-0,28%-0,1449,2650,0049,2450,00136K88
16/12/2021-0,70%-0,3549,4049,1549,1549,406K2
15/12/20211,84%0,9049,7548,9148,9149,7534K7
14/12/2021-0,12%-0,0648,8548,4548,4548,918K7
13/12/20211,35%0,6548,9148,5048,5048,91185K22
10/12/20211,17%0,5648,2648,2148,2148,26128K2
09/12/20211,06%0,5047,7047,6047,6047,806K4
08/12/2021-0,38%-0,1847,2047,7747,1547,7712K10
07/12/20211,13%0,5347,3847,7047,3547,80124K17
06/12/20210,00%0,0046,8546,8546,8546,85461
03/12/20210,34%0,1646,8546,3546,3546,854K4
02/12/2021-1,27%-0,6046,6947,2946,6947,2915K7
01/12/20212,47%1,1447,2946,8546,8547,2915K5
30/11/2021-1,14%-0,5346,1546,4046,0546,5643K425
29/11/20212,21%1,0146,6846,5046,3046,71340K6
26/11/2021-2,02%-0,9445,6746,5045,6746,501K4
25/11/20210,00%0,0046,6146,6146,6146,615592
24/11/20210,00%0,0046,6146,6146,6146,618381
23/11/20210,87%0,4046,6146,9146,6147,0110K4
22/11/20210,09%0,0446,2146,1946,1946,458K7
19/11/20210,13%0,0646,1746,1546,1546,262K4
18/11/2021-1,26%-0,5946,1146,1146,1146,11461
17/11/2021-0,68%-0,3246,7046,8546,7047,058893
16/11/2021-0,97%-0,4647,0246,6046,6047,023K3
12/11/20211,56%0,7347,4847,4847,4847,4879K1
11/11/2021-1,52%-0,7246,7546,8046,7546,802K2
10/11/20211,09%0,5147,4747,0547,0547,478022
09/11/2021-1,24%-0,5946,9647,3446,9647,343K5
08/11/20210,27%0,1347,5547,6647,5547,701K3
05/11/2021-3,72%-1,8347,4247,7047,4247,953K10
03/11/20211,57%0,7649,2549,1849,1649,251K5
01/11/20212,32%1,1048,4948,1048,0948,755K8
29/10/20210,42%0,2047,3947,2047,2047,6526K50
28/10/20214,68%2,1147,1947,1947,1947,194711
27/10/20211,08%0,4845,0845,0245,0245,084K3
26/10/20210,81%0,3644,6045,0444,6045,0436K2
25/10/2021-2,83%-1,2944,2444,6244,2444,624K4
22/10/20212,41%1,0745,5345,0045,0045,533623
21/10/20211,76%0,7744,4644,4644,4644,464023
20/10/2021-0,25%-0,1143,6943,6043,6043,883943
19/10/20212,48%1,0643,8043,8043,6943,804K66
18/10/20210,75%0,3242,7442,7442,7242,741K3
15/10/2021-0,98%-0,4242,4242,4042,2942,425K5
14/10/2021-0,21%-0,0942,8442,8442,8442,841K1
13/10/20211,25%0,5342,9342,6342,6343,525K9
11/10/2021-0,59%-0,2542,4042,6542,4042,651K3
08/10/20210,38%0,1642,6542,8442,6542,841M2
07/10/20211,55%0,6542,4942,8042,4142,8027K186
06/10/2021-0,29%-0,1241,8441,9541,8441,961K4
05/10/20210,29%0,1241,9641,8041,8042,124K3
04/10/20212,22%0,9141,8441,0841,0841,8411K17
01/10/2021-2,43%-1,0240,9340,9340,9340,936K3
30/09/20210,45%0,1941,9545,8041,8245,801K8
29/09/20210,68%0,2841,7641,4841,4841,773K49
28/09/20210,29%0,1241,4841,4841,4841,4879K2
27/09/20210,51%0,2141,3641,3641,3641,36821
24/09/2021-1,27%-0,5341,1541,4041,1541,401652
23/09/20210,97%0,4041,6841,6841,6841,684K1
21/09/2021-0,58%-0,2441,2841,2841,2841,28136K1
20/09/20210,78%0,3241,5241,3341,3341,521K3
17/09/20210,39%0,1641,2041,2441,1241,244K43
16/09/2021-0,68%-0,2841,0441,3241,0441,328232
15/09/2021-0,51%-0,2141,3241,2041,0141,3265K5
13/09/2021-1,12%-0,4741,5341,6441,5341,70156K5
10/09/2021-0,28%-0,1242,0042,1241,8842,125053
09/09/2021-1,89%-0,8142,1242,6942,1242,692K7
08/09/2021-1,20%-0,5242,9342,4042,3342,931M12
06/09/20210,21%0,0943,4544,3643,4544,366193
03/09/20210,98%0,4243,3643,0842,8044,3612M421
02/09/20210,89%0,3842,9442,6042,6042,94142K3
01/09/20211,29%0,5442,5642,2842,1542,562K7
31/08/2021-1,13%-0,4842,0242,1242,0242,125K5
30/08/20210,05%0,0242,5042,8442,5042,844703
27/08/2021-1,35%-0,5842,4842,5842,4842,6515K8
26/08/2021-0,09%-0,0443,0643,0043,0043,1482K5
25/08/2021-0,16%-0,0743,1043,1743,0943,179914
24/08/2021-3,10%-1,3843,1743,9543,1743,954K4
23/08/2021-1,04%-0,4744,5544,8544,5544,905K5
20/08/2021-1,10%-0,5045,0245,2945,0245,294063
19/08/2021-0,78%-0,3645,5245,6845,5245,686K5
18/08/20213,47%1,5445,8845,1045,1045,8815K3
17/08/20210,00%0,0044,3444,5044,3444,507542
16/08/20210,64%0,2844,3444,2444,2444,403K4
13/08/20211,43%0,6244,0643,9343,9344,0688K3
12/08/20211,05%0,4543,4443,1243,1243,441K4
11/08/20211,39%0,5942,9942,6042,6042,997724
10/08/2021-1,12%-0,4842,4042,4042,4042,404K2
09/08/20211,32%0,5642,8842,8842,8842,883K3
06/08/2021-0,54%-0,2342,3242,4442,3242,4811K8
05/08/20211,31%0,5542,5542,0442,0442,554K5
04/08/2021-0,62%-0,2642,0042,6042,0042,607633
03/08/20211,76%0,7342,2642,5142,2642,516K5
02/08/20211,79%0,7341,5341,5841,5341,58100K3
30/07/20210,25%0,1040,8040,8040,8040,802K1
29/07/20210,25%0,1040,7040,9640,7040,964472
28/07/20210,32%0,1340,6040,6040,6040,604061
27/07/20210,00%0,0040,4740,4740,4740,47801
26/07/2021-1,08%-0,4440,4740,9140,4240,911K3
23/07/20210,00%0,0040,9140,9140,9140,91811
22/07/20210,17%0,0740,9140,9140,9140,912K1
20/07/20210,02%0,0140,8441,1440,8441,1410K3
19/07/20210,44%0,1840,8340,7640,7640,832442
16/07/2021-0,15%-0,0640,6540,6840,6540,681K2
15/07/2021-1,33%-0,5540,7140,7140,7140,711621
14/07/2021-1,27%-0,5341,2641,2641,2641,26289K3
13/07/2021-0,12%-0,0541,7941,8441,7941,8413K2
12/07/2021-0,02%-0,0141,8442,6541,8442,6515K5
08/07/2021-1,20%-0,5141,8541,8541,8541,85411
07/07/20212,64%1,0942,3642,0042,0042,363K7
06/07/2021--41,2741,2741,2741,272K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito