Cotação atual, histórico e gráfico do papel: G1SK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,26% | -0,12 | 45,30 | 45,24 | 45,24 | 45,36 | 9K | 12 |
29/06/2022 | -0,96% | -0,44 | 45,42 | 45,20 | 45,20 | 45,90 | 146K | 5 |
27/06/2022 | 0,35% | 0,16 | 45,86 | 45,70 | 45,67 | 46,20 | 12K | 5 |
24/06/2022 | 2,35% | 1,05 | 45,70 | 45,08 | 45,08 | 45,70 | 207K | 6 |
23/06/2022 | 2,83% | 1,23 | 44,65 | 44,09 | 44,09 | 44,65 | 33K | 17 |
22/06/2022 | 1,19% | 0,51 | 43,42 | 43,46 | 43,42 | 43,50 | 27K | 4 |
21/06/2022 | -0,30% | -0,13 | 42,91 | 43,20 | 42,84 | 43,20 | 18K | 4 |
20/06/2022 | 1,03% | 0,44 | 43,04 | 43,06 | 42,85 | 43,06 | 20K | 7 |
17/06/2022 | 0,71% | 0,30 | 42,60 | 42,36 | 42,24 | 42,60 | 129K | 17 |
15/06/2022 | 0,00% | 0,00 | 42,30 | 42,30 | 42,30 | 42,30 | 84 | 1 |
14/06/2022 | -2,71% | -1,18 | 42,30 | 43,40 | 42,30 | 43,40 | 768 | 10 |
|
13/06/2022 | -0,21% | -0,09 | 43,48 | 43,52 | 43,48 | 43,58 | 28K | 5 |
10/06/2022 | 2,76% | 1,17 | 43,57 | 43,04 | 43,04 | 43,61 | 64K | 4 |
09/06/2022 | -2,24% | -0,97 | 42,40 | 42,89 | 42,40 | 42,89 | 86K | 4 |
08/06/2022 | 0,93% | 0,40 | 43,37 | 42,72 | 42,72 | 43,37 | 470 | 2 |
07/06/2022 | 5,06% | 2,07 | 42,97 | 42,91 | 42,91 | 42,97 | 41K | 3 |
03/06/2022 | -1,06% | -0,44 | 40,90 | 41,10 | 40,90 | 41,10 | 1K | 7 |
02/06/2022 | 0,44% | 0,18 | 41,34 | 41,58 | 41,15 | 41,58 | 7K | 4 |
01/06/2022 | -1,63% | -0,68 | 41,16 | 41,24 | 41,16 | 41,25 | 329 | 3 |
31/05/2022 | 1,43% | 0,59 | 41,84 | 41,39 | 41,39 | 41,84 | 2K | 4 |
30/05/2022 | -1,41% | -0,59 | 41,25 | 41,25 | 41,25 | 41,25 | 783 | 1 |
27/05/2022 | -1,55% | -0,66 | 41,84 | 42,10 | 41,69 | 42,10 | 61K | 9 |
26/05/2022 | -0,96% | -0,41 | 42,50 | 42,99 | 42,30 | 42,99 | 806 | 7 |
23/05/2022 | -0,63% | -0,27 | 42,91 | 42,91 | 42,91 | 42,91 | 166K | 1 |
20/05/2022 | 1,36% | 0,58 | 43,18 | 43,18 | 43,18 | 43,18 | 173K | 1 |
19/05/2022 | -4,31% | -1,92 | 42,60 | 42,60 | 42,60 | 42,60 | 42 | 1 |
18/05/2022 | 0,20% | 0,09 | 44,52 | 43,64 | 43,64 | 44,52 | 1K | 4 |
17/05/2022 | -1,20% | -0,54 | 44,43 | 44,12 | 44,12 | 44,43 | 27K | 2 |
16/05/2022 | 3,14% | 1,37 | 44,97 | 44,32 | 44,32 | 45,00 | 7K | 6 |
13/05/2022 | 0,23% | 0,10 | 43,60 | 43,58 | 43,55 | 43,60 | 697 | 15 |
12/05/2022 | -0,80% | -0,35 | 43,50 | 43,69 | 43,50 | 43,69 | 87 | 2 |
11/05/2022 | -1,26% | -0,56 | 43,85 | 44,20 | 43,85 | 44,32 | 5K | 5 |
10/05/2022 | -0,13% | -0,06 | 44,41 | 44,64 | 44,41 | 44,64 | 6K | 3 |
09/05/2022 | -0,31% | -0,14 | 44,47 | 44,47 | 44,47 | 44,47 | 222 | 1 |
06/05/2022 | 0,04% | 0,02 | 44,61 | 44,60 | 44,60 | 44,61 | 267 | 2 |
04/05/2022 | -0,76% | -0,34 | 44,59 | 44,74 | 44,30 | 44,74 | 9K | 4 |
03/05/2022 | -0,58% | -0,26 | 44,93 | 45,25 | 44,70 | 45,36 | 683K | 8 |
02/05/2022 | 1,03% | 0,46 | 45,19 | 45,15 | 44,94 | 45,19 | 15K | 15 |
29/04/2022 | -1,19% | -0,54 | 44,73 | 44,73 | 44,73 | 44,73 | 836K | 1 |
27/04/2022 | 2,07% | 0,92 | 45,27 | 45,32 | 45,27 | 46,00 | 2K | 6 |
26/04/2022 | 2,35% | 1,02 | 44,35 | 44,73 | 44,13 | 44,73 | 59K | 7 |
22/04/2022 | 1,74% | 0,74 | 43,33 | 42,59 | 42,59 | 43,33 | 44K | 3 |
20/04/2022 | -1,48% | -0,64 | 42,59 | 42,47 | 42,47 | 42,59 | 1K | 3 |
19/04/2022 | 0,65% | 0,28 | 43,23 | 43,19 | 43,09 | 43,23 | 1K | 3 |
18/04/2022 | -1,33% | -0,58 | 42,95 | 43,44 | 42,95 | 43,44 | 258 | 2 |
14/04/2022 | -0,37% | -0,16 | 43,53 | 43,88 | 43,53 | 44,16 | 6K | 18 |
13/04/2022 | 0,05% | 0,02 | 43,69 | 44,08 | 43,55 | 44,08 | 920 | 7 |
12/04/2022 | 0,00% | 0,00 | 43,67 | 43,67 | 43,67 | 43,67 | 43 | 1 |
11/04/2022 | -0,80% | -0,35 | 43,67 | 44,02 | 43,67 | 44,07 | 3K | 8 |
08/04/2022 | 1,80% | 0,78 | 44,02 | 44,39 | 43,89 | 44,39 | 93K | 8 |
07/04/2022 | 0,72% | 0,31 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
06/04/2022 | 2,78% | 1,16 | 42,93 | 42,20 | 42,20 | 42,93 | 131K | 2 |
05/04/2022 | 3,93% | 1,58 | 41,77 | 41,88 | 41,77 | 41,88 | 543 | 5 |
04/04/2022 | -1,40% | -0,57 | 40,19 | 40,60 | 40,19 | 40,60 | 26K | 10 |
01/04/2022 | -1,74% | -0,72 | 40,76 | 41,07 | 40,76 | 41,07 | 67K | 3 |
31/03/2022 | -0,88% | -0,37 | 41,48 | 41,48 | 41,48 | 41,48 | 82 | 2 |
30/03/2022 | 1,80% | 0,74 | 41,85 | 41,94 | 41,85 | 41,94 | 419 | 2 |
29/03/2022 | -0,53% | -0,22 | 41,11 | 41,26 | 41,11 | 41,26 | 6K | 2 |
28/03/2022 | 1,00% | 0,41 | 41,33 | 41,47 | 41,20 | 41,47 | 4K | 19 |
25/03/2022 | -1,92% | -0,80 | 40,92 | 41,60 | 40,92 | 41,60 | 15K | 9 |
24/03/2022 | -0,10% | -0,04 | 41,72 | 41,52 | 41,52 | 41,72 | 1000 | 23 |
23/03/2022 | -1,72% | -0,73 | 41,76 | 42,08 | 41,76 | 42,08 | 67K | 4 |
22/03/2022 | 0,64% | 0,27 | 42,49 | 43,09 | 42,47 | 43,09 | 9K | 47 |
21/03/2022 | -1,65% | -0,71 | 42,22 | 42,72 | 42,22 | 42,72 | 19K | 4 |
18/03/2022 | -1,47% | -0,64 | 42,93 | 43,04 | 42,93 | 43,04 | 296K | 2 |
17/03/2022 | 1,68% | 0,72 | 43,57 | 43,33 | 43,33 | 43,57 | 56K | 21 |
16/03/2022 | -0,19% | -0,08 | 42,85 | 42,92 | 42,64 | 43,01 | 5K | 73 |
15/03/2022 | 2,21% | 0,93 | 42,93 | 42,34 | 42,34 | 43,00 | 91K | 4 |
14/03/2022 | 1,50% | 0,62 | 42,00 | 41,64 | 41,64 | 42,16 | 459 | 6 |
11/03/2022 | 1,05% | 0,43 | 41,38 | 41,41 | 41,38 | 41,48 | 17K | 3 |
10/03/2022 | -1,92% | -0,80 | 40,95 | 40,95 | 40,95 | 40,95 | 81 | 1 |
09/03/2022 | 2,35% | 0,96 | 41,75 | 40,96 | 40,88 | 41,75 | 23K | 39 |
08/03/2022 | 2,10% | 0,84 | 40,79 | 40,59 | 40,59 | 40,79 | 7K | 3 |
07/03/2022 | -1,21% | -0,49 | 39,95 | 39,97 | 39,95 | 39,97 | 239 | 2 |
04/03/2022 | -3,32% | -1,39 | 40,44 | 40,46 | 40,25 | 40,92 | 288K | 16 |
03/03/2022 | -3,01% | -1,30 | 41,83 | 42,86 | 41,61 | 42,86 | 5K | 12 |
02/03/2022 | -1,46% | -0,64 | 43,13 | 43,48 | 42,90 | 43,48 | 365K | 9 |
25/02/2022 | 3,35% | 1,42 | 43,77 | 43,97 | 43,77 | 44,05 | 807K | 12 |
24/02/2022 | -2,42% | -1,05 | 42,35 | 41,50 | 41,50 | 42,35 | 208K | 6 |
23/02/2022 | 0,00% | 0,00 | 43,40 | 44,08 | 43,00 | 44,08 | 143K | 22 |
22/02/2022 | -1,77% | -0,78 | 43,40 | 44,00 | 43,14 | 44,00 | 2K | 9 |
21/02/2022 | 0,02% | 0,01 | 44,18 | 49,60 | 44,01 | 49,60 | 640 | 9 |
18/02/2022 | -1,16% | -0,52 | 44,17 | 44,69 | 44,17 | 44,69 | 20K | 5 |
17/02/2022 | 0,43% | 0,19 | 44,69 | 44,56 | 44,56 | 44,86 | 940 | 4 |
16/02/2022 | -0,80% | -0,36 | 44,50 | 44,75 | 44,46 | 44,75 | 24K | 6 |
15/02/2022 | -0,09% | -0,04 | 44,86 | 44,95 | 44,86 | 44,95 | 217K | 3 |
14/02/2022 | -2,92% | -1,35 | 44,90 | 46,15 | 44,55 | 46,15 | 10K | 30 |
11/02/2022 | -0,64% | -0,30 | 46,25 | 46,00 | 46,00 | 46,25 | 2K | 3 |
10/02/2022 | 0,80% | 0,37 | 46,55 | 46,95 | 46,55 | 47,00 | 52K | 15 |
09/02/2022 | -2,55% | -1,21 | 46,18 | 46,92 | 46,16 | 47,04 | 47K | 15 |
08/02/2022 | -0,44% | -0,21 | 47,39 | 47,90 | 47,39 | 47,90 | 398K | 9 |
07/02/2022 | -0,73% | -0,35 | 47,60 | 47,62 | 47,60 | 47,62 | 95 | 2 |
04/02/2022 | 0,31% | 0,15 | 47,95 | 48,05 | 47,80 | 48,05 | 11K | 4 |
03/02/2022 | -0,93% | -0,45 | 47,80 | 47,95 | 47,80 | 47,95 | 1K | 5 |
02/02/2022 | 1,41% | 0,67 | 48,25 | 47,70 | 47,70 | 48,29 | 3K | 17 |
01/02/2022 | 0,06% | 0,03 | 47,58 | 47,60 | 47,58 | 47,60 | 95 | 2 |
31/01/2022 | -2,02% | -0,98 | 47,55 | 48,10 | 47,35 | 48,10 | 5K | 10 |
28/01/2022 | -1,52% | -0,75 | 48,53 | 48,60 | 48,53 | 48,69 | 631 | 4 |
27/01/2022 | 2,13% | 1,03 | 49,28 | 49,13 | 49,13 | 49,28 | 141K | 4 |
26/01/2022 | 0,08% | 0,04 | 48,25 | 48,00 | 48,00 | 48,25 | 1K | 2 |
25/01/2022 | -0,47% | -0,23 | 48,21 | 48,65 | 48,15 | 48,65 | 37K | 44 |
24/01/2022 | -1,14% | -0,56 | 48,44 | 48,81 | 48,25 | 48,81 | 969 | 4 |
21/01/2022 | 0,37% | 0,18 | 49,00 | 49,17 | 49,00 | 49,17 | 3K | 2 |
20/01/2022 | -3,02% | -1,52 | 48,82 | 49,50 | 48,78 | 49,50 | 2K | 9 |
19/01/2022 | -3,14% | -1,63 | 50,34 | 50,41 | 50,06 | 50,55 | 196K | 8 |
18/01/2022 | 2,93% | 1,48 | 51,97 | 51,30 | 51,30 | 51,97 | 51K | 3 |
17/01/2022 | 0,78% | 0,39 | 50,49 | 50,45 | 50,10 | 50,49 | 51K | 14 |
14/01/2022 | 0,60% | 0,30 | 50,10 | 54,99 | 50,10 | 54,99 | 6K | 7 |
13/01/2022 | -0,22% | -0,11 | 49,80 | 50,54 | 49,80 | 50,54 | 402 | 4 |
12/01/2022 | -0,58% | -0,29 | 49,91 | 50,40 | 49,91 | 50,40 | 1K | 4 |
11/01/2022 | -0,81% | -0,41 | 50,20 | 50,61 | 50,20 | 50,61 | 4K | 6 |
10/01/2022 | 2,24% | 1,11 | 50,61 | 49,70 | 49,70 | 50,61 | 3K | 7 |
07/01/2022 | -0,12% | -0,06 | 49,50 | 49,50 | 49,50 | 49,50 | 495 | 1 |
06/01/2022 | -1,33% | -0,67 | 49,56 | 50,23 | 49,56 | 50,23 | 399 | 5 |
05/01/2022 | 0,88% | 0,44 | 50,23 | 50,00 | 49,78 | 50,23 | 116K | 6 |
04/01/2022 | 0,69% | 0,34 | 49,79 | 49,35 | 49,35 | 49,79 | 23K | 5 |
03/01/2022 | 1,15% | 0,56 | 49,45 | 49,50 | 49,45 | 49,50 | 3K | 3 |
30/12/2021 | -3,84% | -1,95 | 48,89 | 49,39 | 48,89 | 49,41 | 963K | 556 |
29/12/2021 | 2,29% | 1,14 | 50,84 | 50,84 | 50,84 | 50,84 | 67K | 1 |
28/12/2021 | 0,42% | 0,21 | 49,70 | 49,70 | 49,70 | 49,70 | 3K | 2 |
27/12/2021 | -0,72% | -0,36 | 49,49 | 49,79 | 49,47 | 49,79 | 2K | 4 |
23/12/2021 | 0,18% | 0,09 | 49,85 | 50,14 | 49,85 | 50,17 | 198K | 4 |
22/12/2021 | 0,44% | 0,22 | 49,76 | 49,94 | 49,76 | 49,94 | 181K | 2 |
21/12/2021 | 0,57% | 0,28 | 49,54 | 49,54 | 49,54 | 49,54 | 99 | 1 |
17/12/2021 | -0,28% | -0,14 | 49,26 | 50,00 | 49,24 | 50,00 | 136K | 88 |
16/12/2021 | -0,70% | -0,35 | 49,40 | 49,15 | 49,15 | 49,40 | 6K | 2 |
15/12/2021 | 1,84% | 0,90 | 49,75 | 48,91 | 48,91 | 49,75 | 34K | 7 |
14/12/2021 | -0,12% | -0,06 | 48,85 | 48,45 | 48,45 | 48,91 | 8K | 7 |
13/12/2021 | 1,35% | 0,65 | 48,91 | 48,50 | 48,50 | 48,91 | 185K | 22 |
10/12/2021 | 1,17% | 0,56 | 48,26 | 48,21 | 48,21 | 48,26 | 128K | 2 |
09/12/2021 | 1,06% | 0,50 | 47,70 | 47,60 | 47,60 | 47,80 | 6K | 4 |
08/12/2021 | -0,38% | -0,18 | 47,20 | 47,77 | 47,15 | 47,77 | 12K | 10 |
07/12/2021 | 1,13% | 0,53 | 47,38 | 47,70 | 47,35 | 47,80 | 124K | 17 |
06/12/2021 | - | - | 46,85 | 46,85 | 46,85 | 46,85 | 46 | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,45.24,45.36,45.24,45.30,8515
29-Jun-22,45.20,45.90,45.20,45.42,146124
27-Jun-22,45.70,46.20,45.67,45.86,11948
24-Jun-22,45.08,45.70,45.08,45.70,207144
23-Jun-22,44.09,44.65,44.09,44.65,32733
22-Jun-22,43.46,43.50,43.42,43.42,27356
21-Jun-22,43.20,43.20,42.84,42.91,17825
20-Jun-22,43.06,43.06,42.85,43.04,19854
17-Jun-22,42.36,42.60,42.24,42.60,128966
15-Jun-22,42.30,42.30,42.30,42.30,84
14-Jun-22,43.40,43.40,42.30,42.30,768
13-Jun-22,43.52,43.58,43.48,43.48,27912
10-Jun-22,43.04,43.61,43.04,43.57,63781
09-Jun-22,42.89,42.89,42.40,42.40,86335
08-Jun-22,42.72,43.37,42.72,43.37,470
07-Jun-22,42.91,42.97,42.91,42.97,40583
03-Jun-22,41.10,41.10,40.90,40.90,1147
02-Jun-22,41.58,41.58,41.15,41.34,6607
01-Jun-22,41.24,41.25,41.16,41.16,329
31-May-22,41.39,41.84,41.39,41.84,2421
30-May-22,41.25,41.25,41.25,41.25,783
27-May-22,42.10,42.10,41.69,41.84,60703
26-May-22,42.99,42.99,42.30,42.50,806
23-May-22,42.91,42.91,42.91,42.91,166061
20-May-22,43.18,43.18,43.18,43.18,173151
19-May-22,42.60,42.60,42.60,42.60,42
18-May-22,43.64,44.52,43.64,44.52,1135
17-May-22,44.12,44.43,44.12,44.43,26516
16-May-22,44.32,45.00,44.32,44.97,6536
13-May-22,43.58,43.60,43.55,43.60,697
12-May-22,43.69,43.69,43.50,43.50,87
11-May-22,44.20,44.32,43.85,43.85,4563
10-May-22,44.64,44.64,44.41,44.41,6068
09-May-22,44.47,44.47,44.47,44.47,222
06-May-22,44.60,44.61,44.60,44.61,267
04-May-22,44.74,44.74,44.30,44.59,9317
03-May-22,45.25,45.36,44.70,44.93,683249
02-May-22,45.15,45.19,44.94,45.19,14675
29-Apr-22,44.73,44.73,44.73,44.73,835556
27-Apr-22,45.32,46.00,45.27,45.27,2187
26-Apr-22,44.73,44.73,44.13,44.35,58705
22-Apr-22,42.59,43.33,42.59,43.33,43874
20-Apr-22,42.47,42.59,42.47,42.59,1362
19-Apr-22,43.19,43.23,43.09,43.23,1166
18-Apr-22,43.44,43.44,42.95,42.95,258
14-Apr-22,43.88,44.16,43.53,43.53,6451
13-Apr-22,44.08,44.08,43.55,43.69,920
12-Apr-22,43.67,43.67,43.67,43.67,43
11-Apr-22,44.02,44.07,43.67,43.67,2771
08-Apr-22,44.39,44.39,43.89,44.02,93011
07-Apr-22,43.24,43.24,43.24,43.24,43
06-Apr-22,42.20,42.93,42.20,42.93,130591
05-Apr-22,41.88,41.88,41.77,41.77,543
04-Apr-22,40.60,40.60,40.19,40.19,26256
01-Apr-22,41.07,41.07,40.76,40.76,66520
31-Mar-22,41.48,41.48,41.48,41.48,82
30-Mar-22,41.94,41.94,41.85,41.85,419
29-Mar-22,41.26,41.26,41.11,41.11,6435
28-Mar-22,41.47,41.47,41.20,41.33,3842
25-Mar-22,41.60,41.60,40.92,40.92,15436
24-Mar-22,41.52,41.72,41.52,41.72,1000
23-Mar-22,42.08,42.08,41.76,41.76,67133
22-Mar-22,43.09,43.09,42.47,42.49,8894
21-Mar-22,42.72,42.72,42.22,42.22,18747
18-Mar-22,43.04,43.04,42.93,42.93,296260
17-Mar-22,43.33,43.57,43.33,43.57,55716
16-Mar-22,42.92,43.01,42.64,42.85,4540
15-Mar-22,42.34,43.00,42.34,42.93,91458
14-Mar-22,41.64,42.16,41.64,42.00,459
11-Mar-22,41.41,41.48,41.38,41.38,17074
10-Mar-22,40.95,40.95,40.95,40.95,81
09-Mar-22,40.96,41.75,40.88,41.75,22653
08-Mar-22,40.59,40.79,40.59,40.79,6810
07-Mar-22,39.97,39.97,39.95,39.95,239
04-Mar-22,40.46,40.92,40.25,40.44,287873
03-Mar-22,42.86,42.86,41.61,41.83,5415
02-Mar-22,43.48,43.48,42.90,43.13,364842
25-Feb-22,43.97,44.05,43.77,43.77,806727
24-Feb-22,41.50,42.35,41.50,42.35,207690
23-Feb-22,44.08,44.08,43.00,43.40,142762
22-Feb-22,44.00,44.00,43.14,43.40,2415
21-Feb-22,49.60,49.60,44.01,44.18,640
18-Feb-22,44.69,44.69,44.17,44.17,19747
17-Feb-22,44.56,44.86,44.56,44.69,940
16-Feb-22,44.75,44.75,44.46,44.50,24429
15-Feb-22,44.95,44.95,44.86,44.86,216763
14-Feb-22,46.15,46.15,44.55,44.90,10076
11-Feb-22,46.00,46.25,46.00,46.25,2255
10-Feb-22,46.95,47.00,46.55,46.55,52004
09-Feb-22,46.92,47.04,46.16,46.18,47443
08-Feb-22,47.90,47.90,47.39,47.39,398189
07-Feb-22,47.62,47.62,47.60,47.60,95
04-Feb-22,48.05,48.05,47.80,47.95,10692
03-Feb-22,47.95,47.95,47.80,47.80,1389
02-Feb-22,47.70,48.29,47.70,48.25,2701
01-Feb-22,47.60,47.60,47.58,47.58,95
31-Jan-22,48.10,48.10,47.35,47.55,5446
28-Jan-22,48.60,48.69,48.53,48.53,631
27-Jan-22,49.13,49.28,49.13,49.28,141082
26-Jan-22,48.00,48.25,48.00,48.25,1008
25-Jan-22,48.65,48.65,48.15,48.21,37362
24-Jan-22,48.81,48.81,48.25,48.44,969
21-Jan-22,49.17,49.17,49.00,49.00,2553
20-Jan-22,49.50,49.50,48.78,48.82,2253
19-Jan-22,50.41,50.55,50.06,50.34,196495
18-Jan-22,51.30,51.97,51.30,51.97,50890
17-Jan-22,50.45,50.49,50.10,50.49,51176
14-Jan-22,54.99,54.99,50.10,50.10,5716
13-Jan-22,50.54,50.54,49.80,49.80,402
12-Jan-22,50.40,50.40,49.91,49.91,1101
11-Jan-22,50.61,50.61,50.20,50.20,3827
10-Jan-22,49.70,50.61,49.70,50.61,2918
07-Jan-22,49.50,49.50,49.50,49.50,495
06-Jan-22,50.23,50.23,49.56,49.56,399
05-Jan-22,50.00,50.23,49.78,50.23,115664
04-Jan-22,49.35,49.79,49.35,49.79,23348
03-Jan-22,49.50,49.50,49.45,49.45,2722
30-Dec-21,49.39,49.41,48.89,48.89,962528
29-Dec-21,50.84,50.84,50.84,50.84,66600
28-Dec-21,49.70,49.70,49.70,49.70,2534
27-Dec-21,49.79,49.79,49.47,49.49,2178
23-Dec-21,50.14,50.17,49.85,49.85,198421
22-Dec-21,49.94,49.94,49.76,49.76,181176
21-Dec-21,49.54,49.54,49.54,49.54,99
17-Dec-21,50.00,50.00,49.24,49.26,136354
16-Dec-21,49.15,49.40,49.15,49.40,6392
15-Dec-21,48.91,49.75,48.91,49.75,33704
14-Dec-21,48.45,48.91,48.45,48.85,8385
13-Dec-21,48.50,48.91,48.50,48.91,185234
10-Dec-21,48.21,48.26,48.21,48.26,127502
09-Dec-21,47.60,47.80,47.60,47.70,5533
08-Dec-21,47.77,47.77,47.15,47.20,11697
07-Dec-21,47.70,47.80,47.35,47.38,124121
06-Dec-21,46.85,46.85,46.85,46.85,46
*exoneração de responsabilidade e termos de uso