ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1SK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,26%-0,1245,3045,2445,2445,369K12
29/06/2022-0,96%-0,4445,4245,2045,2045,90146K5
27/06/20220,35%0,1645,8645,7045,6746,2012K5
24/06/20222,35%1,0545,7045,0845,0845,70207K6
23/06/20222,83%1,2344,6544,0944,0944,6533K17
22/06/20221,19%0,5143,4243,4643,4243,5027K4
21/06/2022-0,30%-0,1342,9143,2042,8443,2018K4
20/06/20221,03%0,4443,0443,0642,8543,0620K7
17/06/20220,71%0,3042,6042,3642,2442,60129K17
15/06/20220,00%0,0042,3042,3042,3042,30841
14/06/2022-2,71%-1,1842,3043,4042,3043,4076810
13/06/2022-0,21%-0,0943,4843,5243,4843,5828K5
10/06/20222,76%1,1743,5743,0443,0443,6164K4
09/06/2022-2,24%-0,9742,4042,8942,4042,8986K4
08/06/20220,93%0,4043,3742,7242,7243,374702
07/06/20225,06%2,0742,9742,9142,9142,9741K3
03/06/2022-1,06%-0,4440,9041,1040,9041,101K7
02/06/20220,44%0,1841,3441,5841,1541,587K4
01/06/2022-1,63%-0,6841,1641,2441,1641,253293
31/05/20221,43%0,5941,8441,3941,3941,842K4
30/05/2022-1,41%-0,5941,2541,2541,2541,257831
27/05/2022-1,55%-0,6641,8442,1041,6942,1061K9
26/05/2022-0,96%-0,4142,5042,9942,3042,998067
23/05/2022-0,63%-0,2742,9142,9142,9142,91166K1
20/05/20221,36%0,5843,1843,1843,1843,18173K1
19/05/2022-4,31%-1,9242,6042,6042,6042,60421
18/05/20220,20%0,0944,5243,6443,6444,521K4
17/05/2022-1,20%-0,5444,4344,1244,1244,4327K2
16/05/20223,14%1,3744,9744,3244,3245,007K6
13/05/20220,23%0,1043,6043,5843,5543,6069715
12/05/2022-0,80%-0,3543,5043,6943,5043,69872
11/05/2022-1,26%-0,5643,8544,2043,8544,325K5
10/05/2022-0,13%-0,0644,4144,6444,4144,646K3
09/05/2022-0,31%-0,1444,4744,4744,4744,472221
06/05/20220,04%0,0244,6144,6044,6044,612672
04/05/2022-0,76%-0,3444,5944,7444,3044,749K4
03/05/2022-0,58%-0,2644,9345,2544,7045,36683K8
02/05/20221,03%0,4645,1945,1544,9445,1915K15
29/04/2022-1,19%-0,5444,7344,7344,7344,73836K1
27/04/20222,07%0,9245,2745,3245,2746,002K6
26/04/20222,35%1,0244,3544,7344,1344,7359K7
22/04/20221,74%0,7443,3342,5942,5943,3344K3
20/04/2022-1,48%-0,6442,5942,4742,4742,591K3
19/04/20220,65%0,2843,2343,1943,0943,231K3
18/04/2022-1,33%-0,5842,9543,4442,9543,442582
14/04/2022-0,37%-0,1643,5343,8843,5344,166K18
13/04/20220,05%0,0243,6944,0843,5544,089207
12/04/20220,00%0,0043,6743,6743,6743,67431
11/04/2022-0,80%-0,3543,6744,0243,6744,073K8
08/04/20221,80%0,7844,0244,3943,8944,3993K8
07/04/20220,72%0,3143,2443,2443,2443,24431
06/04/20222,78%1,1642,9342,2042,2042,93131K2
05/04/20223,93%1,5841,7741,8841,7741,885435
04/04/2022-1,40%-0,5740,1940,6040,1940,6026K10
01/04/2022-1,74%-0,7240,7641,0740,7641,0767K3
31/03/2022-0,88%-0,3741,4841,4841,4841,48822
30/03/20221,80%0,7441,8541,9441,8541,944192
29/03/2022-0,53%-0,2241,1141,2641,1141,266K2
28/03/20221,00%0,4141,3341,4741,2041,474K19
25/03/2022-1,92%-0,8040,9241,6040,9241,6015K9
24/03/2022-0,10%-0,0441,7241,5241,5241,72100023
23/03/2022-1,72%-0,7341,7642,0841,7642,0867K4
22/03/20220,64%0,2742,4943,0942,4743,099K47
21/03/2022-1,65%-0,7142,2242,7242,2242,7219K4
18/03/2022-1,47%-0,6442,9343,0442,9343,04296K2
17/03/20221,68%0,7243,5743,3343,3343,5756K21
16/03/2022-0,19%-0,0842,8542,9242,6443,015K73
15/03/20222,21%0,9342,9342,3442,3443,0091K4
14/03/20221,50%0,6242,0041,6441,6442,164596
11/03/20221,05%0,4341,3841,4141,3841,4817K3
10/03/2022-1,92%-0,8040,9540,9540,9540,95811
09/03/20222,35%0,9641,7540,9640,8841,7523K39
08/03/20222,10%0,8440,7940,5940,5940,797K3
07/03/2022-1,21%-0,4939,9539,9739,9539,972392
04/03/2022-3,32%-1,3940,4440,4640,2540,92288K16
03/03/2022-3,01%-1,3041,8342,8641,6142,865K12
02/03/2022-1,46%-0,6443,1343,4842,9043,48365K9
25/02/20223,35%1,4243,7743,9743,7744,05807K12
24/02/2022-2,42%-1,0542,3541,5041,5042,35208K6
23/02/20220,00%0,0043,4044,0843,0044,08143K22
22/02/2022-1,77%-0,7843,4044,0043,1444,002K9
21/02/20220,02%0,0144,1849,6044,0149,606409
18/02/2022-1,16%-0,5244,1744,6944,1744,6920K5
17/02/20220,43%0,1944,6944,5644,5644,869404
16/02/2022-0,80%-0,3644,5044,7544,4644,7524K6
15/02/2022-0,09%-0,0444,8644,9544,8644,95217K3
14/02/2022-2,92%-1,3544,9046,1544,5546,1510K30
11/02/2022-0,64%-0,3046,2546,0046,0046,252K3
10/02/20220,80%0,3746,5546,9546,5547,0052K15
09/02/2022-2,55%-1,2146,1846,9246,1647,0447K15
08/02/2022-0,44%-0,2147,3947,9047,3947,90398K9
07/02/2022-0,73%-0,3547,6047,6247,6047,62952
04/02/20220,31%0,1547,9548,0547,8048,0511K4
03/02/2022-0,93%-0,4547,8047,9547,8047,951K5
02/02/20221,41%0,6748,2547,7047,7048,293K17
01/02/20220,06%0,0347,5847,6047,5847,60952
31/01/2022-2,02%-0,9847,5548,1047,3548,105K10
28/01/2022-1,52%-0,7548,5348,6048,5348,696314
27/01/20222,13%1,0349,2849,1349,1349,28141K4
26/01/20220,08%0,0448,2548,0048,0048,251K2
25/01/2022-0,47%-0,2348,2148,6548,1548,6537K44
24/01/2022-1,14%-0,5648,4448,8148,2548,819694
21/01/20220,37%0,1849,0049,1749,0049,173K2
20/01/2022-3,02%-1,5248,8249,5048,7849,502K9
19/01/2022-3,14%-1,6350,3450,4150,0650,55196K8
18/01/20222,93%1,4851,9751,3051,3051,9751K3
17/01/20220,78%0,3950,4950,4550,1050,4951K14
14/01/20220,60%0,3050,1054,9950,1054,996K7
13/01/2022-0,22%-0,1149,8050,5449,8050,544024
12/01/2022-0,58%-0,2949,9150,4049,9150,401K4
11/01/2022-0,81%-0,4150,2050,6150,2050,614K6
10/01/20222,24%1,1150,6149,7049,7050,613K7
07/01/2022-0,12%-0,0649,5049,5049,5049,504951
06/01/2022-1,33%-0,6749,5650,2349,5650,233995
05/01/20220,88%0,4450,2350,0049,7850,23116K6
04/01/20220,69%0,3449,7949,3549,3549,7923K5
03/01/20221,15%0,5649,4549,5049,4549,503K3
30/12/2021-3,84%-1,9548,8949,3948,8949,41963K556
29/12/20212,29%1,1450,8450,8450,8450,8467K1
28/12/20210,42%0,2149,7049,7049,7049,703K2
27/12/2021-0,72%-0,3649,4949,7949,4749,792K4
23/12/20210,18%0,0949,8550,1449,8550,17198K4
22/12/20210,44%0,2249,7649,9449,7649,94181K2
21/12/20210,57%0,2849,5449,5449,5449,54991
17/12/2021-0,28%-0,1449,2650,0049,2450,00136K88
16/12/2021-0,70%-0,3549,4049,1549,1549,406K2
15/12/20211,84%0,9049,7548,9148,9149,7534K7
14/12/2021-0,12%-0,0648,8548,4548,4548,918K7
13/12/20211,35%0,6548,9148,5048,5048,91185K22
10/12/20211,17%0,5648,2648,2148,2148,26128K2
09/12/20211,06%0,5047,7047,6047,6047,806K4
08/12/2021-0,38%-0,1847,2047,7747,1547,7712K10
07/12/20211,13%0,5347,3847,7047,3547,80124K17
06/12/2021--46,8546,8546,8546,85461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito