ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1SK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,11%-0,3934,8334,8334,8334,83341
24/11/20231,50%0,5235,2235,2235,2235,22351
23/11/2023-0,17%-0,0634,7034,7034,7034,70341
22/11/20230,23%0,0834,7634,6734,6734,7610K2
21/11/20231,58%0,5434,6834,7834,6834,7827K3
20/11/2023-0,50%-0,1734,1434,1434,1434,14681
17/11/20231,75%0,5934,3134,3134,3134,31341
16/11/2023-1,40%-0,4833,7233,6433,3333,727K4
14/11/20231,54%0,5234,2034,2034,2034,202K1
10/11/2023-1,52%-0,5233,6833,5333,5333,6811K2
09/11/2023-0,61%-0,2134,2034,3834,1034,382K6
08/11/20231,24%0,4234,4134,3834,3834,414122
07/11/2023-0,44%-0,1533,9934,2033,9934,204K5
06/11/20230,92%0,3134,1434,1434,1434,143K1
03/11/2023-1,54%-0,5333,8334,3633,8134,362K8
01/11/2023-3,81%-1,3634,3634,2434,1534,7761K8
31/10/2023-0,03%-0,0135,7235,6035,6035,722852
30/10/20232,55%0,8935,7335,7635,7335,763212
27/10/2023-2,68%-0,9634,8434,5634,5634,846K4
26/10/2023-0,89%-0,3235,8036,0535,7536,051K4
23/10/20231,01%0,3636,1236,1236,1236,1254K1
20/10/2023-0,53%-0,1935,7635,8435,7635,842142
19/10/2023-4,89%-1,8535,9536,4835,9536,485033
11/10/2023-1,05%-0,4037,8037,8037,8037,80371
09/10/20232,91%1,0838,2037,1237,1238,202K2
05/10/2023-0,64%-0,2437,1237,1237,1237,124821
04/10/20231,19%0,4437,3637,3637,3637,36371
03/10/20231,88%0,6836,9236,9236,9236,921842
02/10/2023-1,09%-0,4036,2436,2436,2436,242891
29/09/2023-1,40%-0,5236,6436,8036,6436,802203
26/09/2023-0,83%-0,3137,1637,1637,1637,161111
25/09/20230,73%0,2737,4737,2437,2437,474843
21/09/20232,88%1,0437,2037,2636,9637,401K8
19/09/2023-0,11%-0,0436,1636,2036,1636,20722
18/09/2023-1,31%-0,4836,2036,5036,2036,506915
14/09/20232,00%0,7236,6836,6836,6836,68731
13/09/2023-2,18%-0,8035,9635,9635,9635,966111
12/09/20230,00%0,0036,7636,7636,7636,76361
11/09/20231,13%0,4136,7636,3836,3836,76732
08/09/20235,95%2,0436,3535,6135,6136,3512K4
06/09/2023-0,87%-0,3034,3134,3234,3134,323K2
05/09/20230,61%0,2134,6134,7034,6134,744K3
04/09/2023-0,98%-0,3434,4034,4034,4034,401371
30/08/20231,46%0,5034,7434,8334,7434,83692
28/08/20231,69%0,5734,2434,2434,2434,242051
25/08/20230,03%0,0133,6733,6733,6733,679761
24/08/2023-1,41%-0,4833,6634,0833,6634,082K3
18/08/2023-1,90%-0,6634,1434,4834,1434,484102
16/08/2023-0,51%-0,1834,8035,5234,8035,523K6
15/08/20230,00%0,0034,9834,9834,9834,985591
14/08/20232,16%0,7434,9834,9834,9834,982K1
11/08/2023-0,03%-0,0134,2434,2134,2134,243082
10/08/2023-0,95%-0,3334,2534,2034,2034,253762
09/08/20231,29%0,4434,5834,1134,1134,581K4
08/08/20230,62%0,2134,1434,0034,0034,142K4
07/08/20231,62%0,5433,9333,9333,9333,93331
04/08/2023-0,18%-0,0633,3933,2733,0933,394665
03/08/20230,18%0,0633,4533,3033,2933,451995
02/08/2023-0,45%-0,1533,3933,5433,3033,553344
01/08/2023-0,50%-0,1733,5433,5433,5133,542K3
31/07/2023-0,91%-0,3133,7133,8033,7133,818K3
27/07/20230,98%0,3334,0234,2234,0034,222383
26/07/2023-0,91%-0,3133,6933,6933,6933,696401
25/07/20230,35%0,1234,0034,0034,0034,006121
24/07/2023-0,29%-0,1033,8833,8833,8833,881691
21/07/2023-0,64%-0,2233,9833,9833,9833,981011
20/07/20231,00%0,3434,2033,8533,8534,354783
19/07/20231,14%0,3833,8633,9333,8633,931352
18/07/20231,00%0,3333,4833,4833,4833,481671
14/07/2023-0,99%-0,3333,1533,3033,1533,3040K5
13/07/20230,54%0,1833,4833,5733,4833,575K2
12/07/20230,00%0,0033,3033,1233,1233,396663
11/07/20230,63%0,2133,3033,3933,1833,393994
10/07/20230,64%0,2133,0932,8832,8833,092643
07/07/2023-2,32%-0,7832,8833,3332,8833,3345K13
06/07/20230,00%0,0033,6633,6633,6633,667403
05/07/2023-0,53%-0,1833,6633,9933,6633,9921K5
04/07/2023-0,88%-0,3033,8434,2933,7634,342K4
03/07/20230,00%0,0034,1434,1434,1434,14341
30/06/2023-1,04%-0,3634,1434,2534,1034,258533
29/06/20230,15%0,0534,5034,5034,5034,50691
28/06/20230,44%0,1534,4534,3534,3534,502K5
27/06/2023-0,58%-0,2034,3034,3434,3034,349953
26/06/2023-0,95%-0,3334,5034,4734,4734,508272
23/06/20234,85%1,6134,8334,2034,2034,8324K2
22/06/2023-0,98%-0,3333,2233,1332,9933,221983
21/06/20230,87%0,2933,5533,6633,4533,667394
20/06/2023-1,74%-0,5933,2633,5833,2633,587K7
19/06/2023-0,18%-0,0633,8533,9933,8533,998486
16/06/20230,09%0,0333,9133,8933,8733,9430K4
15/06/20231,83%0,6133,8833,7533,7433,883714
14/06/2023-1,01%-0,3433,2733,6133,2733,6216K6
13/06/20230,30%0,1033,6133,5133,5133,661K4
12/06/2023-0,80%-0,2733,5133,6633,4833,668738
09/06/2023-0,35%-0,1233,7833,9033,7833,905K3
07/06/2023-0,03%-0,0133,9033,9133,6633,912K7
06/06/20230,56%0,1933,9133,9133,9133,913K1
05/06/2023-0,44%-0,1533,7233,8333,7233,833K7
02/06/2023-0,09%-0,0333,8733,6933,6933,893044
01/06/2023-0,88%-0,3033,9034,0233,9034,023053
31/05/2023-0,09%-0,0334,2034,0034,0034,204093
30/05/2023-1,04%-0,3634,2334,6834,2334,684114
29/05/20230,52%0,1834,5934,3034,3034,598626
25/05/2023-0,20%-0,0734,4134,1434,1434,414K5
24/05/2023-2,38%-0,8434,4834,5134,3534,516879
23/05/20230,66%0,2335,3235,3235,3135,323534
22/05/2023-1,13%-0,4035,0935,4435,0935,442K7
19/05/20230,82%0,2935,4935,1635,1635,492K2
18/05/2023-0,79%-0,2835,2035,1935,1735,207K5
17/05/2023-2,31%-0,8435,4835,9535,4836,123K4
16/05/20230,75%0,2736,3236,3236,3236,32721
15/05/20230,19%0,0736,0536,1536,0536,152162
12/05/20230,39%0,1435,9835,9835,9835,983591
11/05/2023-0,67%-0,2435,8435,9635,7935,965K6
10/05/2023-1,18%-0,4336,0836,3036,0836,301083
09/05/2023-0,87%-0,3236,5136,5236,4836,524K4
08/05/20231,49%0,5436,8336,8336,8336,835K2
05/05/2023-1,28%-0,4736,2936,3636,2936,594K3
04/05/2023-0,19%-0,0736,7636,8836,7636,921K6
03/05/20230,77%0,2836,8336,8336,8336,83361
02/05/20231,39%0,5036,5535,3235,3236,551805
28/04/20230,36%0,1336,0536,0036,0036,1717K9
27/04/2023-4,16%-1,5635,9237,4835,8237,487694
26/04/2023-0,24%-0,0937,4837,4837,4837,481871
25/04/20231,54%0,5737,5737,5737,5737,573001
24/04/20230,14%0,0537,0037,0037,0037,007401
20/04/2023-1,39%-0,5236,9536,9536,9536,95361
19/04/20231,27%0,4737,4737,3537,3537,473363
18/04/20230,03%0,0137,0037,0037,0037,001851
17/04/2023-1,23%-0,4636,9936,9936,9936,99361
13/04/20230,16%0,0637,4537,4537,4537,45371
12/04/2023-0,11%-0,0437,3937,4137,1237,449348
11/04/2023-2,45%-0,9437,4338,0137,4338,017K6
10/04/2023--38,3739,2538,3639,251K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito