Cotação atual, histórico e gráfico do papel: G1SK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,11% | -0,39 | 34,83 | 34,83 | 34,83 | 34,83 | 34 | 1 |
24/11/2023 | 1,50% | 0,52 | 35,22 | 35,22 | 35,22 | 35,22 | 35 | 1 |
23/11/2023 | -0,17% | -0,06 | 34,70 | 34,70 | 34,70 | 34,70 | 34 | 1 |
22/11/2023 | 0,23% | 0,08 | 34,76 | 34,67 | 34,67 | 34,76 | 10K | 2 |
21/11/2023 | 1,58% | 0,54 | 34,68 | 34,78 | 34,68 | 34,78 | 27K | 3 |
20/11/2023 | -0,50% | -0,17 | 34,14 | 34,14 | 34,14 | 34,14 | 68 | 1 |
17/11/2023 | 1,75% | 0,59 | 34,31 | 34,31 | 34,31 | 34,31 | 34 | 1 |
16/11/2023 | -1,40% | -0,48 | 33,72 | 33,64 | 33,33 | 33,72 | 7K | 4 |
14/11/2023 | 1,54% | 0,52 | 34,20 | 34,20 | 34,20 | 34,20 | 2K | 1 |
10/11/2023 | -1,52% | -0,52 | 33,68 | 33,53 | 33,53 | 33,68 | 11K | 2 |
09/11/2023 | -0,61% | -0,21 | 34,20 | 34,38 | 34,10 | 34,38 | 2K | 6 |
|
08/11/2023 | 1,24% | 0,42 | 34,41 | 34,38 | 34,38 | 34,41 | 412 | 2 |
07/11/2023 | -0,44% | -0,15 | 33,99 | 34,20 | 33,99 | 34,20 | 4K | 5 |
06/11/2023 | 0,92% | 0,31 | 34,14 | 34,14 | 34,14 | 34,14 | 3K | 1 |
03/11/2023 | -1,54% | -0,53 | 33,83 | 34,36 | 33,81 | 34,36 | 2K | 8 |
01/11/2023 | -3,81% | -1,36 | 34,36 | 34,24 | 34,15 | 34,77 | 61K | 8 |
31/10/2023 | -0,03% | -0,01 | 35,72 | 35,60 | 35,60 | 35,72 | 285 | 2 |
30/10/2023 | 2,55% | 0,89 | 35,73 | 35,76 | 35,73 | 35,76 | 321 | 2 |
27/10/2023 | -2,68% | -0,96 | 34,84 | 34,56 | 34,56 | 34,84 | 6K | 4 |
26/10/2023 | -0,89% | -0,32 | 35,80 | 36,05 | 35,75 | 36,05 | 1K | 4 |
23/10/2023 | 1,01% | 0,36 | 36,12 | 36,12 | 36,12 | 36,12 | 54K | 1 |
20/10/2023 | -0,53% | -0,19 | 35,76 | 35,84 | 35,76 | 35,84 | 214 | 2 |
19/10/2023 | -4,89% | -1,85 | 35,95 | 36,48 | 35,95 | 36,48 | 503 | 3 |
11/10/2023 | -1,05% | -0,40 | 37,80 | 37,80 | 37,80 | 37,80 | 37 | 1 |
09/10/2023 | 2,91% | 1,08 | 38,20 | 37,12 | 37,12 | 38,20 | 2K | 2 |
05/10/2023 | -0,64% | -0,24 | 37,12 | 37,12 | 37,12 | 37,12 | 482 | 1 |
04/10/2023 | 1,19% | 0,44 | 37,36 | 37,36 | 37,36 | 37,36 | 37 | 1 |
03/10/2023 | 1,88% | 0,68 | 36,92 | 36,92 | 36,92 | 36,92 | 184 | 2 |
02/10/2023 | -1,09% | -0,40 | 36,24 | 36,24 | 36,24 | 36,24 | 289 | 1 |
29/09/2023 | -1,40% | -0,52 | 36,64 | 36,80 | 36,64 | 36,80 | 220 | 3 |
26/09/2023 | -0,83% | -0,31 | 37,16 | 37,16 | 37,16 | 37,16 | 111 | 1 |
25/09/2023 | 0,73% | 0,27 | 37,47 | 37,24 | 37,24 | 37,47 | 484 | 3 |
21/09/2023 | 2,88% | 1,04 | 37,20 | 37,26 | 36,96 | 37,40 | 1K | 8 |
19/09/2023 | -0,11% | -0,04 | 36,16 | 36,20 | 36,16 | 36,20 | 72 | 2 |
18/09/2023 | -1,31% | -0,48 | 36,20 | 36,50 | 36,20 | 36,50 | 691 | 5 |
14/09/2023 | 2,00% | 0,72 | 36,68 | 36,68 | 36,68 | 36,68 | 73 | 1 |
13/09/2023 | -2,18% | -0,80 | 35,96 | 35,96 | 35,96 | 35,96 | 611 | 1 |
12/09/2023 | 0,00% | 0,00 | 36,76 | 36,76 | 36,76 | 36,76 | 36 | 1 |
11/09/2023 | 1,13% | 0,41 | 36,76 | 36,38 | 36,38 | 36,76 | 73 | 2 |
08/09/2023 | 5,95% | 2,04 | 36,35 | 35,61 | 35,61 | 36,35 | 12K | 4 |
06/09/2023 | -0,87% | -0,30 | 34,31 | 34,32 | 34,31 | 34,32 | 3K | 2 |
05/09/2023 | 0,61% | 0,21 | 34,61 | 34,70 | 34,61 | 34,74 | 4K | 3 |
04/09/2023 | -0,98% | -0,34 | 34,40 | 34,40 | 34,40 | 34,40 | 137 | 1 |
30/08/2023 | 1,46% | 0,50 | 34,74 | 34,83 | 34,74 | 34,83 | 69 | 2 |
28/08/2023 | 1,69% | 0,57 | 34,24 | 34,24 | 34,24 | 34,24 | 205 | 1 |
25/08/2023 | 0,03% | 0,01 | 33,67 | 33,67 | 33,67 | 33,67 | 976 | 1 |
24/08/2023 | -1,41% | -0,48 | 33,66 | 34,08 | 33,66 | 34,08 | 2K | 3 |
18/08/2023 | -1,90% | -0,66 | 34,14 | 34,48 | 34,14 | 34,48 | 410 | 2 |
16/08/2023 | -0,51% | -0,18 | 34,80 | 35,52 | 34,80 | 35,52 | 3K | 6 |
15/08/2023 | 0,00% | 0,00 | 34,98 | 34,98 | 34,98 | 34,98 | 559 | 1 |
14/08/2023 | 2,16% | 0,74 | 34,98 | 34,98 | 34,98 | 34,98 | 2K | 1 |
11/08/2023 | -0,03% | -0,01 | 34,24 | 34,21 | 34,21 | 34,24 | 308 | 2 |
10/08/2023 | -0,95% | -0,33 | 34,25 | 34,20 | 34,20 | 34,25 | 376 | 2 |
09/08/2023 | 1,29% | 0,44 | 34,58 | 34,11 | 34,11 | 34,58 | 1K | 4 |
08/08/2023 | 0,62% | 0,21 | 34,14 | 34,00 | 34,00 | 34,14 | 2K | 4 |
07/08/2023 | 1,62% | 0,54 | 33,93 | 33,93 | 33,93 | 33,93 | 33 | 1 |
04/08/2023 | -0,18% | -0,06 | 33,39 | 33,27 | 33,09 | 33,39 | 466 | 5 |
03/08/2023 | 0,18% | 0,06 | 33,45 | 33,30 | 33,29 | 33,45 | 199 | 5 |
02/08/2023 | -0,45% | -0,15 | 33,39 | 33,54 | 33,30 | 33,55 | 334 | 4 |
01/08/2023 | -0,50% | -0,17 | 33,54 | 33,54 | 33,51 | 33,54 | 2K | 3 |
31/07/2023 | -0,91% | -0,31 | 33,71 | 33,80 | 33,71 | 33,81 | 8K | 3 |
27/07/2023 | 0,98% | 0,33 | 34,02 | 34,22 | 34,00 | 34,22 | 238 | 3 |
26/07/2023 | -0,91% | -0,31 | 33,69 | 33,69 | 33,69 | 33,69 | 640 | 1 |
25/07/2023 | 0,35% | 0,12 | 34,00 | 34,00 | 34,00 | 34,00 | 612 | 1 |
24/07/2023 | -0,29% | -0,10 | 33,88 | 33,88 | 33,88 | 33,88 | 169 | 1 |
21/07/2023 | -0,64% | -0,22 | 33,98 | 33,98 | 33,98 | 33,98 | 101 | 1 |
20/07/2023 | 1,00% | 0,34 | 34,20 | 33,85 | 33,85 | 34,35 | 478 | 3 |
19/07/2023 | 1,14% | 0,38 | 33,86 | 33,93 | 33,86 | 33,93 | 135 | 2 |
18/07/2023 | 1,00% | 0,33 | 33,48 | 33,48 | 33,48 | 33,48 | 167 | 1 |
14/07/2023 | -0,99% | -0,33 | 33,15 | 33,30 | 33,15 | 33,30 | 40K | 5 |
13/07/2023 | 0,54% | 0,18 | 33,48 | 33,57 | 33,48 | 33,57 | 5K | 2 |
12/07/2023 | 0,00% | 0,00 | 33,30 | 33,12 | 33,12 | 33,39 | 666 | 3 |
11/07/2023 | 0,63% | 0,21 | 33,30 | 33,39 | 33,18 | 33,39 | 399 | 4 |
10/07/2023 | 0,64% | 0,21 | 33,09 | 32,88 | 32,88 | 33,09 | 264 | 3 |
07/07/2023 | -2,32% | -0,78 | 32,88 | 33,33 | 32,88 | 33,33 | 45K | 13 |
06/07/2023 | 0,00% | 0,00 | 33,66 | 33,66 | 33,66 | 33,66 | 740 | 3 |
05/07/2023 | -0,53% | -0,18 | 33,66 | 33,99 | 33,66 | 33,99 | 21K | 5 |
04/07/2023 | -0,88% | -0,30 | 33,84 | 34,29 | 33,76 | 34,34 | 2K | 4 |
03/07/2023 | 0,00% | 0,00 | 34,14 | 34,14 | 34,14 | 34,14 | 34 | 1 |
30/06/2023 | -1,04% | -0,36 | 34,14 | 34,25 | 34,10 | 34,25 | 853 | 3 |
29/06/2023 | 0,15% | 0,05 | 34,50 | 34,50 | 34,50 | 34,50 | 69 | 1 |
28/06/2023 | 0,44% | 0,15 | 34,45 | 34,35 | 34,35 | 34,50 | 2K | 5 |
27/06/2023 | -0,58% | -0,20 | 34,30 | 34,34 | 34,30 | 34,34 | 995 | 3 |
26/06/2023 | -0,95% | -0,33 | 34,50 | 34,47 | 34,47 | 34,50 | 827 | 2 |
23/06/2023 | 4,85% | 1,61 | 34,83 | 34,20 | 34,20 | 34,83 | 24K | 2 |
22/06/2023 | -0,98% | -0,33 | 33,22 | 33,13 | 32,99 | 33,22 | 198 | 3 |
21/06/2023 | 0,87% | 0,29 | 33,55 | 33,66 | 33,45 | 33,66 | 739 | 4 |
20/06/2023 | -1,74% | -0,59 | 33,26 | 33,58 | 33,26 | 33,58 | 7K | 7 |
19/06/2023 | -0,18% | -0,06 | 33,85 | 33,99 | 33,85 | 33,99 | 848 | 6 |
16/06/2023 | 0,09% | 0,03 | 33,91 | 33,89 | 33,87 | 33,94 | 30K | 4 |
15/06/2023 | 1,83% | 0,61 | 33,88 | 33,75 | 33,74 | 33,88 | 371 | 4 |
14/06/2023 | -1,01% | -0,34 | 33,27 | 33,61 | 33,27 | 33,62 | 16K | 6 |
13/06/2023 | 0,30% | 0,10 | 33,61 | 33,51 | 33,51 | 33,66 | 1K | 4 |
12/06/2023 | -0,80% | -0,27 | 33,51 | 33,66 | 33,48 | 33,66 | 873 | 8 |
09/06/2023 | -0,35% | -0,12 | 33,78 | 33,90 | 33,78 | 33,90 | 5K | 3 |
07/06/2023 | -0,03% | -0,01 | 33,90 | 33,91 | 33,66 | 33,91 | 2K | 7 |
06/06/2023 | 0,56% | 0,19 | 33,91 | 33,91 | 33,91 | 33,91 | 3K | 1 |
05/06/2023 | -0,44% | -0,15 | 33,72 | 33,83 | 33,72 | 33,83 | 3K | 7 |
02/06/2023 | -0,09% | -0,03 | 33,87 | 33,69 | 33,69 | 33,89 | 304 | 4 |
01/06/2023 | -0,88% | -0,30 | 33,90 | 34,02 | 33,90 | 34,02 | 305 | 3 |
31/05/2023 | -0,09% | -0,03 | 34,20 | 34,00 | 34,00 | 34,20 | 409 | 3 |
30/05/2023 | -1,04% | -0,36 | 34,23 | 34,68 | 34,23 | 34,68 | 411 | 4 |
29/05/2023 | 0,52% | 0,18 | 34,59 | 34,30 | 34,30 | 34,59 | 862 | 6 |
25/05/2023 | -0,20% | -0,07 | 34,41 | 34,14 | 34,14 | 34,41 | 4K | 5 |
24/05/2023 | -2,38% | -0,84 | 34,48 | 34,51 | 34,35 | 34,51 | 687 | 9 |
23/05/2023 | 0,66% | 0,23 | 35,32 | 35,32 | 35,31 | 35,32 | 353 | 4 |
22/05/2023 | -1,13% | -0,40 | 35,09 | 35,44 | 35,09 | 35,44 | 2K | 7 |
19/05/2023 | 0,82% | 0,29 | 35,49 | 35,16 | 35,16 | 35,49 | 2K | 2 |
18/05/2023 | -0,79% | -0,28 | 35,20 | 35,19 | 35,17 | 35,20 | 7K | 5 |
17/05/2023 | -2,31% | -0,84 | 35,48 | 35,95 | 35,48 | 36,12 | 3K | 4 |
16/05/2023 | 0,75% | 0,27 | 36,32 | 36,32 | 36,32 | 36,32 | 72 | 1 |
15/05/2023 | 0,19% | 0,07 | 36,05 | 36,15 | 36,05 | 36,15 | 216 | 2 |
12/05/2023 | 0,39% | 0,14 | 35,98 | 35,98 | 35,98 | 35,98 | 359 | 1 |
11/05/2023 | -0,67% | -0,24 | 35,84 | 35,96 | 35,79 | 35,96 | 5K | 6 |
10/05/2023 | -1,18% | -0,43 | 36,08 | 36,30 | 36,08 | 36,30 | 108 | 3 |
09/05/2023 | -0,87% | -0,32 | 36,51 | 36,52 | 36,48 | 36,52 | 4K | 4 |
08/05/2023 | 1,49% | 0,54 | 36,83 | 36,83 | 36,83 | 36,83 | 5K | 2 |
05/05/2023 | -1,28% | -0,47 | 36,29 | 36,36 | 36,29 | 36,59 | 4K | 3 |
04/05/2023 | -0,19% | -0,07 | 36,76 | 36,88 | 36,76 | 36,92 | 1K | 6 |
03/05/2023 | 0,77% | 0,28 | 36,83 | 36,83 | 36,83 | 36,83 | 36 | 1 |
02/05/2023 | 1,39% | 0,50 | 36,55 | 35,32 | 35,32 | 36,55 | 180 | 5 |
28/04/2023 | 0,36% | 0,13 | 36,05 | 36,00 | 36,00 | 36,17 | 17K | 9 |
27/04/2023 | -4,16% | -1,56 | 35,92 | 37,48 | 35,82 | 37,48 | 769 | 4 |
26/04/2023 | -0,24% | -0,09 | 37,48 | 37,48 | 37,48 | 37,48 | 187 | 1 |
25/04/2023 | 1,54% | 0,57 | 37,57 | 37,57 | 37,57 | 37,57 | 300 | 1 |
24/04/2023 | 0,14% | 0,05 | 37,00 | 37,00 | 37,00 | 37,00 | 740 | 1 |
20/04/2023 | -1,39% | -0,52 | 36,95 | 36,95 | 36,95 | 36,95 | 36 | 1 |
19/04/2023 | 1,27% | 0,47 | 37,47 | 37,35 | 37,35 | 37,47 | 336 | 3 |
18/04/2023 | 0,03% | 0,01 | 37,00 | 37,00 | 37,00 | 37,00 | 185 | 1 |
17/04/2023 | -1,23% | -0,46 | 36,99 | 36,99 | 36,99 | 36,99 | 36 | 1 |
13/04/2023 | 0,16% | 0,06 | 37,45 | 37,45 | 37,45 | 37,45 | 37 | 1 |
12/04/2023 | -0,11% | -0,04 | 37,39 | 37,41 | 37,12 | 37,44 | 934 | 8 |
11/04/2023 | -2,45% | -0,94 | 37,43 | 38,01 | 37,43 | 38,01 | 7K | 6 |
10/04/2023 | - | - | 38,37 | 39,25 | 38,36 | 39,25 | 1K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,34.83,34.83,34.83,34.83,34
24-Nov-23,35.22,35.22,35.22,35.22,35
23-Nov-23,34.70,34.70,34.70,34.70,34
22-Nov-23,34.67,34.76,34.67,34.76,10414
21-Nov-23,34.78,34.78,34.68,34.68,26877
20-Nov-23,34.14,34.14,34.14,34.14,68
17-Nov-23,34.31,34.31,34.31,34.31,34
16-Nov-23,33.64,33.72,33.33,33.72,6536
14-Nov-23,34.20,34.20,34.20,34.20,2223
10-Nov-23,33.53,33.68,33.53,33.68,10767
09-Nov-23,34.38,34.38,34.10,34.20,1672
08-Nov-23,34.38,34.41,34.38,34.41,412
07-Nov-23,34.20,34.20,33.99,33.99,4488
06-Nov-23,34.14,34.14,34.14,34.14,3414
03-Nov-23,34.36,34.36,33.81,33.83,2100
01-Nov-23,34.24,34.77,34.15,34.36,61168
31-Oct-23,35.60,35.72,35.60,35.72,285
30-Oct-23,35.76,35.76,35.73,35.73,321
27-Oct-23,34.56,34.84,34.56,34.84,6406
26-Oct-23,36.05,36.05,35.75,35.80,1402
23-Oct-23,36.12,36.12,36.12,36.12,54180
20-Oct-23,35.84,35.84,35.76,35.76,214
19-Oct-23,36.48,36.48,35.95,35.95,503
11-Oct-23,37.80,37.80,37.80,37.80,37
09-Oct-23,37.12,38.20,37.12,38.20,1947
05-Oct-23,37.12,37.12,37.12,37.12,482
04-Oct-23,37.36,37.36,37.36,37.36,37
03-Oct-23,36.92,36.92,36.92,36.92,184
02-Oct-23,36.24,36.24,36.24,36.24,289
29-Sep-23,36.80,36.80,36.64,36.64,220
26-Sep-23,37.16,37.16,37.16,37.16,111
25-Sep-23,37.24,37.47,37.24,37.47,484
21-Sep-23,37.26,37.40,36.96,37.20,1080
19-Sep-23,36.20,36.20,36.16,36.16,72
18-Sep-23,36.50,36.50,36.20,36.20,691
14-Sep-23,36.68,36.68,36.68,36.68,73
13-Sep-23,35.96,35.96,35.96,35.96,611
12-Sep-23,36.76,36.76,36.76,36.76,36
11-Sep-23,36.38,36.76,36.38,36.76,73
08-Sep-23,35.61,36.35,35.61,36.35,12242
06-Sep-23,34.32,34.32,34.31,34.31,3499
05-Sep-23,34.70,34.74,34.61,34.61,4232
04-Sep-23,34.40,34.40,34.40,34.40,137
30-Aug-23,34.83,34.83,34.74,34.74,69
28-Aug-23,34.24,34.24,34.24,34.24,205
25-Aug-23,33.67,33.67,33.67,33.67,976
24-Aug-23,34.08,34.08,33.66,33.66,1930
18-Aug-23,34.48,34.48,34.14,34.14,410
16-Aug-23,35.52,35.52,34.80,34.80,3174
15-Aug-23,34.98,34.98,34.98,34.98,559
14-Aug-23,34.98,34.98,34.98,34.98,2448
11-Aug-23,34.21,34.24,34.21,34.24,308
10-Aug-23,34.20,34.25,34.20,34.25,376
09-Aug-23,34.11,34.58,34.11,34.58,1302
08-Aug-23,34.00,34.14,34.00,34.14,1944
07-Aug-23,33.93,33.93,33.93,33.93,33
04-Aug-23,33.27,33.39,33.09,33.39,466
03-Aug-23,33.30,33.45,33.29,33.45,199
02-Aug-23,33.54,33.55,33.30,33.39,334
01-Aug-23,33.54,33.54,33.51,33.54,1710
31-Jul-23,33.80,33.81,33.71,33.71,7606
27-Jul-23,34.22,34.22,34.00,34.02,238
26-Jul-23,33.69,33.69,33.69,33.69,640
25-Jul-23,34.00,34.00,34.00,34.00,612
24-Jul-23,33.88,33.88,33.88,33.88,169
21-Jul-23,33.98,33.98,33.98,33.98,101
20-Jul-23,33.85,34.35,33.85,34.20,478
19-Jul-23,33.93,33.93,33.86,33.86,135
18-Jul-23,33.48,33.48,33.48,33.48,167
14-Jul-23,33.30,33.30,33.15,33.15,40444
13-Jul-23,33.57,33.57,33.48,33.48,4901
12-Jul-23,33.12,33.39,33.12,33.30,666
11-Jul-23,33.39,33.39,33.18,33.30,399
10-Jul-23,32.88,33.09,32.88,33.09,264
07-Jul-23,33.33,33.33,32.88,32.88,45366
06-Jul-23,33.66,33.66,33.66,33.66,740
05-Jul-23,33.99,33.99,33.66,33.66,21167
04-Jul-23,34.29,34.34,33.76,33.84,1734
03-Jul-23,34.14,34.14,34.14,34.14,34
30-Jun-23,34.25,34.25,34.10,34.14,853
29-Jun-23,34.50,34.50,34.50,34.50,69
28-Jun-23,34.35,34.50,34.35,34.45,1616
27-Jun-23,34.34,34.34,34.30,34.30,995
26-Jun-23,34.47,34.50,34.47,34.50,827
23-Jun-23,34.20,34.83,34.20,34.83,23729
22-Jun-23,33.13,33.22,32.99,33.22,198
21-Jun-23,33.66,33.66,33.45,33.55,739
20-Jun-23,33.58,33.58,33.26,33.26,7086
19-Jun-23,33.99,33.99,33.85,33.85,848
16-Jun-23,33.89,33.94,33.87,33.91,30214
15-Jun-23,33.75,33.88,33.74,33.88,371
14-Jun-23,33.61,33.62,33.27,33.27,15541
13-Jun-23,33.51,33.66,33.51,33.61,1278
12-Jun-23,33.66,33.66,33.48,33.51,873
09-Jun-23,33.90,33.90,33.78,33.78,5168
07-Jun-23,33.91,33.91,33.66,33.90,1553
06-Jun-23,33.91,33.91,33.91,33.91,2848
05-Jun-23,33.83,33.83,33.72,33.72,2698
02-Jun-23,33.69,33.89,33.69,33.87,304
01-Jun-23,34.02,34.02,33.90,33.90,305
31-May-23,34.00,34.20,34.00,34.20,409
30-May-23,34.68,34.68,34.23,34.23,411
29-May-23,34.30,34.59,34.30,34.59,862
25-May-23,34.14,34.41,34.14,34.41,3825
24-May-23,34.51,34.51,34.35,34.48,687
23-May-23,35.32,35.32,35.31,35.32,353
22-May-23,35.44,35.44,35.09,35.09,2006
19-May-23,35.16,35.49,35.16,35.49,1551
18-May-23,35.19,35.20,35.17,35.20,7106
17-May-23,35.95,36.12,35.48,35.48,2630
16-May-23,36.32,36.32,36.32,36.32,72
15-May-23,36.15,36.15,36.05,36.05,216
12-May-23,35.98,35.98,35.98,35.98,359
11-May-23,35.96,35.96,35.79,35.84,4807
10-May-23,36.30,36.30,36.08,36.08,108
09-May-23,36.52,36.52,36.48,36.51,4235
08-May-23,36.83,36.83,36.83,36.83,4787
05-May-23,36.36,36.59,36.29,36.29,4217
04-May-23,36.88,36.92,36.76,36.76,1475
03-May-23,36.83,36.83,36.83,36.83,36
02-May-23,35.32,36.55,35.32,36.55,180
28-Apr-23,36.00,36.17,36.00,36.05,17232
27-Apr-23,37.48,37.48,35.82,35.92,769
26-Apr-23,37.48,37.48,37.48,37.48,187
25-Apr-23,37.57,37.57,37.57,37.57,300
24-Apr-23,37.00,37.00,37.00,37.00,740
20-Apr-23,36.95,36.95,36.95,36.95,36
19-Apr-23,37.35,37.47,37.35,37.47,336
18-Apr-23,37.00,37.00,37.00,37.00,185
17-Apr-23,36.99,36.99,36.99,36.99,36
13-Apr-23,37.45,37.45,37.45,37.45,37
12-Apr-23,37.41,37.44,37.12,37.39,934
11-Apr-23,38.01,38.01,37.43,37.43,6770
10-Apr-23,39.25,39.25,38.36,38.37,1460
*exoneração de responsabilidade e termos de uso