Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,60% | 4,88 | 819,14 | 808,05 | 808,05 | 821,33 | 252K | 3 |
11/12/2024 | -0,87% | -7,13 | 814,26 | 820,47 | 814,26 | 831,57 | 435K | 25 |
10/12/2024 | -0,58% | -4,81 | 821,39 | 820,00 | 816,92 | 827,05 | 455K | 12 |
09/12/2024 | 2,85% | 22,90 | 826,20 | 809,81 | 809,81 | 831,76 | 121K | 8 |
06/12/2024 | 2,92% | 22,78 | 803,30 | 791,70 | 791,70 | 806,52 | 469K | 12 |
05/12/2024 | 0,07% | 0,52 | 780,52 | 781,31 | 772,05 | 781,31 | 13K | 13 |
04/12/2024 | -1,91% | -15,19 | 780,00 | 795,51 | 780,00 | 795,51 | 862K | 47 |
|
03/12/2024 | 1,30% | 10,19 | 795,19 | 792,37 | 783,81 | 796,13 | 1M | 42 |
02/12/2024 | -1,74% | -13,89 | 785,00 | 801,85 | 776,52 | 805,01 | 111K | 101 |
29/11/2024 | 5,41% | 41,03 | 798,89 | 797,14 | 792,13 | 798,89 | 402K | 4 |
28/11/2024 | -1,71% | -13,22 | 757,86 | 757,86 | 757,86 | 757,86 | 3K | 1 |
27/11/2024 | 4,17% | 30,90 | 771,08 | 771,08 | 771,08 | 771,08 | 40K | 1 |
26/11/2024 | -3,06% | -23,40 | 740,18 | 755,44 | 740,18 | 755,44 | 46K | 11 |
25/11/2024 | 5,31% | 38,51 | 763,58 | 754,82 | 753,78 | 767,20 | 142K | 8 |
22/11/2024 | 2,81% | 19,81 | 725,07 | 711,72 | 711,72 | 726,32 | 108K | 7 |
21/11/2024 | -21,70% | -195,44 | 705,26 | 725,00 | 704,00 | 725,00 | 492K | 39 |
14/11/2024 | -0,33% | -3,02 | 900,70 | 900,70 | 900,70 | 900,70 | 247K | 1 |
13/11/2024 | 2,03% | 18,02 | 903,72 | 897,09 | 897,09 | 911,50 | 5K | 4 |
11/11/2024 | 2,16% | 18,70 | 885,70 | 885,70 | 885,70 | 885,70 | 2K | 1 |
08/11/2024 | 4,79% | 39,67 | 867,00 | 866,88 | 866,88 | 876,34 | 17K | 10 |
06/11/2024 | -4,89% | -42,54 | 827,33 | 883,05 | 827,33 | 883,05 | 22K | 12 |
05/11/2024 | -0,37% | -3,22 | 869,87 | 870,09 | 869,87 | 870,09 | 62K | 9 |
04/11/2024 | -1,33% | -11,78 | 873,09 | 876,65 | 869,53 | 877,54 | 7K | 4 |
01/11/2024 | 1,85% | 16,06 | 884,87 | 879,57 | 872,61 | 885,76 | 343K | 338 |
31/10/2024 | 0,75% | 6,51 | 868,81 | 865,45 | 865,45 | 868,81 | 513K | 37 |
28/10/2024 | -0,64% | -5,55 | 862,30 | 867,80 | 861,99 | 867,80 | 113K | 4 |
25/10/2024 | 1,69% | 14,41 | 867,85 | 867,85 | 867,85 | 867,85 | 2K | 1 |
24/10/2024 | 0,21% | 1,75 | 853,44 | 853,44 | 853,44 | 853,44 | 4K | 2 |
23/10/2024 | -1,14% | -9,83 | 851,69 | 851,69 | 851,69 | 851,69 | 388K | 2 |
21/10/2024 | -2,50% | -22,12 | 861,52 | 890,89 | 861,52 | 890,89 | 220K | 5 |
17/10/2024 | -2,11% | -19,08 | 883,64 | 887,90 | 883,64 | 887,90 | 59K | 3 |
16/10/2024 | -0,80% | -7,31 | 902,72 | 911,41 | 899,99 | 911,41 | 122K | 6 |
15/10/2024 | 2,25% | 20,03 | 910,03 | 909,69 | 909,69 | 910,03 | 2K | 2 |
14/10/2024 | 0,45% | 4,00 | 890,00 | 889,11 | 889,11 | 890,00 | 2K | 2 |
11/10/2024 | 1,70% | 14,82 | 886,00 | 871,18 | 871,18 | 891,00 | 4K | 3 |
10/10/2024 | 6,50% | 53,18 | 871,18 | 865,03 | 865,03 | 872,90 | 23K | 4 |
07/10/2024 | 0,00% | 0,00 | 818,00 | 818,00 | 818,00 | 818,00 | 818 | 1 |
03/10/2024 | -0,95% | -7,85 | 818,00 | 818,00 | 818,00 | 818,00 | 2K | 1 |
02/10/2024 | -0,45% | -3,75 | 825,85 | 825,85 | 825,85 | 825,85 | 2K | 2 |
01/10/2024 | -1,63% | -13,73 | 829,60 | 830,00 | 829,60 | 830,00 | 2K | 2 |
30/09/2024 | -0,13% | -1,14 | 843,33 | 843,33 | 843,33 | 843,33 | 843 | 1 |
27/09/2024 | -1,03% | -8,76 | 844,47 | 855,11 | 844,47 | 855,11 | 8K | 2 |
25/09/2024 | 0,16% | 1,36 | 853,23 | 851,70 | 850,03 | 853,23 | 11K | 3 |
24/09/2024 | -1,06% | -9,13 | 851,87 | 855,00 | 851,87 | 855,00 | 3K | 2 |
23/09/2024 | 1,24% | 10,53 | 861,00 | 853,40 | 852,35 | 861,00 | 33K | 5 |
20/09/2024 | 0,59% | 4,97 | 850,47 | 858,29 | 850,47 | 858,29 | 86K | 4 |
19/09/2024 | 0,89% | 7,42 | 845,50 | 843,03 | 843,03 | 845,50 | 3K | 2 |
16/09/2024 | -1,99% | -17,02 | 838,08 | 838,08 | 838,08 | 838,08 | 1M | 1 |
09/09/2024 | 0,25% | 2,11 | 855,10 | 855,10 | 855,10 | 855,10 | 8K | 1 |
06/09/2024 | 0,99% | 8,40 | 852,99 | 838,95 | 838,95 | 852,99 | 18K | 3 |
05/09/2024 | -0,99% | -8,41 | 844,59 | 843,80 | 843,80 | 844,59 | 2K | 2 |
04/09/2024 | -1,39% | -12,00 | 853,00 | 853,00 | 853,00 | 853,00 | 265K | 5 |
29/08/2024 | -0,83% | -7,22 | 865,00 | 865,14 | 865,00 | 865,14 | 2K | 2 |
27/08/2024 | 0,52% | 4,50 | 872,22 | 869,44 | 869,44 | 872,22 | 489K | 2 |
23/08/2024 | -1,00% | -8,76 | 867,72 | 874,00 | 867,72 | 874,00 | 27K | 2 |
22/08/2024 | 0,01% | 0,12 | 876,48 | 876,36 | 874,01 | 881,76 | 108K | 11 |
21/08/2024 | 11,66% | 91,54 | 876,36 | 907,74 | 876,36 | 910,99 | 108K | 14 |
19/08/2024 | 1,32% | 10,26 | 784,82 | 790,86 | 784,82 | 791,13 | 4K | 3 |
15/08/2024 | 4,11% | 30,56 | 774,56 | 774,56 | 774,56 | 774,56 | 2K | 1 |
14/08/2024 | 1,22% | 9,00 | 744,00 | 742,05 | 742,05 | 744,00 | 4K | 2 |
13/08/2024 | -1,29% | -9,59 | 735,00 | 735,00 | 735,00 | 735,00 | 735 | 1 |
09/08/2024 | 0,07% | 0,49 | 744,59 | 738,13 | 737,98 | 744,59 | 260K | 5 |
08/08/2024 | -2,46% | -18,73 | 744,10 | 756,44 | 744,10 | 756,44 | 154K | 3 |
07/08/2024 | 0,00% | 0,00 | 762,83 | 762,83 | 762,83 | 762,83 | 5K | 1 |
06/08/2024 | -0,92% | -7,07 | 762,83 | 762,83 | 762,83 | 762,83 | 2K | 1 |
05/08/2024 | -4,83% | -39,08 | 769,90 | 773,47 | 769,90 | 774,40 | 8K | 3 |
02/08/2024 | -4,15% | -35,07 | 808,98 | 806,98 | 805,55 | 808,98 | 92K | 9 |
01/08/2024 | -0,53% | -4,53 | 844,05 | 844,05 | 844,05 | 844,05 | 5K | 1 |
31/07/2024 | 2,66% | 21,97 | 848,58 | 842,91 | 842,91 | 848,58 | 354K | 2 |
30/07/2024 | 0,00% | 0,02 | 826,61 | 827,00 | 826,61 | 827,00 | 2K | 2 |
29/07/2024 | -1,95% | -16,41 | 826,59 | 824,65 | 818,57 | 831,48 | 596K | 721 |
26/07/2024 | 1,64% | 13,59 | 843,00 | 842,50 | 842,50 | 843,00 | 2K | 2 |
25/07/2024 | 0,36% | 2,98 | 829,41 | 829,41 | 829,41 | 829,41 | 30K | 1 |
24/07/2024 | -1,73% | -14,52 | 826,43 | 825,00 | 825,00 | 826,43 | 3K | 2 |
19/07/2024 | -1,04% | -8,87 | 840,95 | 841,86 | 840,95 | 841,90 | 22K | 3 |
18/07/2024 | 4,89% | 39,61 | 849,82 | 849,82 | 849,82 | 849,82 | 5K | 1 |
09/07/2024 | 0,09% | 0,73 | 810,21 | 810,21 | 810,21 | 810,21 | 810 | 1 |
03/07/2024 | -0,82% | -6,67 | 809,48 | 809,48 | 809,48 | 809,48 | 312K | 1 |
01/07/2024 | 2,35% | 18,75 | 816,15 | 824,57 | 815,85 | 824,57 | 7K | 4 |
27/06/2024 | 0,00% | 0,00 | 797,40 | 797,40 | 797,40 | 797,40 | 2K | 1 |
25/06/2024 | 0,82% | 6,48 | 797,40 | 797,40 | 797,40 | 797,40 | 22K | 1 |
21/06/2024 | 1,20% | 9,35 | 790,92 | 795,00 | 790,92 | 795,00 | 84K | 3 |
20/06/2024 | 1,14% | 8,80 | 781,57 | 781,57 | 781,57 | 781,57 | 78K | 1 |
19/06/2024 | -1,09% | -8,55 | 772,77 | 769,58 | 769,20 | 772,77 | 232K | 3 |
17/06/2024 | 3,76% | 28,32 | 781,32 | 781,32 | 781,32 | 781,32 | 781 | 1 |
14/06/2024 | -4,13% | -32,47 | 753,00 | 755,00 | 752,90 | 755,00 | 12K | 12 |
13/06/2024 | 0,06% | 0,47 | 785,47 | 785,47 | 785,47 | 785,47 | 785 | 1 |
10/06/2024 | 0,51% | 4,00 | 785,00 | 785,00 | 785,00 | 785,00 | 785 | 1 |
05/06/2024 | -2,08% | -16,60 | 781,00 | 781,00 | 781,00 | 781,00 | 781 | 1 |
04/06/2024 | -0,42% | -3,40 | 797,60 | 797,60 | 797,60 | 797,60 | 396K | 26 |
03/06/2024 | -1,29% | -10,49 | 801,00 | 799,05 | 798,68 | 801,00 | 19K | 4 |
31/05/2024 | 5,92% | 45,33 | 811,49 | 783,00 | 783,00 | 811,49 | 166K | 7 |
29/05/2024 | 1,43% | 10,80 | 766,16 | 763,09 | 763,09 | 766,16 | 153K | 2 |
28/05/2024 | 0,97% | 7,28 | 755,36 | 755,36 | 755,36 | 755,36 | 32K | 2 |
24/05/2024 | 0,12% | 0,87 | 748,08 | 742,36 | 741,74 | 750,35 | 305K | 363 |
22/05/2024 | -6,01% | -47,79 | 747,21 | 750,00 | 730,00 | 750,00 | 83K | 9 |
21/05/2024 | -0,62% | -5,00 | 795,00 | 795,00 | 795,00 | 796,80 | 266K | 16 |
20/05/2024 | -1,05% | -8,52 | 800,00 | 806,85 | 800,00 | 806,85 | 8K | 3 |
15/05/2024 | -1,27% | -10,36 | 808,52 | 814,38 | 808,52 | 814,38 | 5K | 3 |
14/05/2024 | -1,43% | -11,90 | 818,88 | 818,88 | 818,88 | 818,88 | 818 | 1 |
13/05/2024 | -1,47% | -12,43 | 830,78 | 830,78 | 830,78 | 830,78 | 372K | 1 |
09/05/2024 | 3,51% | 28,61 | 843,21 | 842,21 | 842,21 | 843,21 | 2K | 2 |
08/05/2024 | 0,42% | 3,40 | 814,60 | 819,04 | 812,37 | 819,04 | 418K | 17 |
07/05/2024 | 0,22% | 1,82 | 811,20 | 811,77 | 810,70 | 811,93 | 516K | 14 |
03/05/2024 | 0,59% | 4,72 | 809,38 | 809,38 | 809,38 | 809,38 | 32K | 1 |
02/05/2024 | -3,57% | -29,80 | 804,66 | 811,62 | 800,00 | 811,62 | 488K | 3 |
30/04/2024 | -2,68% | -22,94 | 834,46 | 833,36 | 830,33 | 837,62 | 70K | 84 |
23/04/2024 | -1,69% | -14,71 | 857,40 | 857,40 | 857,40 | 857,40 | 330K | 1 |
19/04/2024 | 1,29% | 11,11 | 872,11 | 872,11 | 872,11 | 872,11 | 2K | 1 |
17/04/2024 | 0,49% | 4,20 | 861,00 | 861,00 | 861,00 | 861,00 | 9K | 1 |
16/04/2024 | -1,14% | -9,87 | 856,80 | 856,80 | 856,80 | 856,80 | 9K | 1 |
15/04/2024 | 0,42% | 3,63 | 866,67 | 866,67 | 866,67 | 866,67 | 9K | 1 |
12/04/2024 | -0,47% | -4,07 | 863,04 | 863,04 | 863,04 | 863,04 | 863 | 1 |
10/04/2024 | 1,71% | 14,55 | 867,11 | 854,57 | 854,57 | 867,11 | 19K | 3 |
09/04/2024 | -3,72% | -32,94 | 852,56 | 852,56 | 852,56 | 852,56 | 852 | 1 |
05/04/2024 | 0,00% | -0,01 | 885,50 | 885,50 | 885,50 | 885,50 | 885 | 1 |
03/04/2024 | -0,17% | -1,47 | 885,51 | 888,00 | 885,51 | 888,00 | 109K | 3 |
02/04/2024 | -1,72% | -15,48 | 886,98 | 886,98 | 886,98 | 886,98 | 9K | 1 |
01/04/2024 | 1,70% | 15,06 | 902,46 | 904,24 | 902,46 | 904,24 | 125K | 18 |
28/03/2024 | 3,79% | 32,41 | 887,40 | 875,73 | 871,22 | 887,95 | 438K | 343 |
25/03/2024 | 0,59% | 4,99 | 854,99 | 854,99 | 854,99 | 854,99 | 3K | 1 |
21/03/2024 | 1,01% | 8,51 | 850,00 | 850,00 | 850,00 | 850,00 | 850 | 1 |
20/03/2024 | -0,12% | -1,03 | 841,49 | 841,50 | 840,92 | 841,50 | 383K | 7 |
19/03/2024 | 0,44% | 3,66 | 842,52 | 841,49 | 841,49 | 842,52 | 29K | 2 |
18/03/2024 | 2,50% | 20,48 | 838,86 | 838,86 | 838,86 | 838,86 | 8K | 1 |
14/03/2024 | -3,66% | -31,09 | 818,38 | 818,88 | 818,38 | 818,88 | 299K | 4 |
08/03/2024 | -0,14% | -1,22 | 849,47 | 849,47 | 849,47 | 849,47 | 6K | 1 |
07/03/2024 | -0,02% | -0,18 | 850,69 | 859,14 | 848,32 | 859,14 | 12K | 3 |
06/03/2024 | 2,30% | 19,11 | 850,87 | 850,87 | 850,87 | 850,87 | 111K | 2 |
05/03/2024 | 11,87% | 88,23 | 831,76 | 800,02 | 800,02 | 843,80 | 798K | 19 |
04/03/2024 | -3,33% | -25,60 | 743,53 | 772,63 | 742,39 | 772,63 | 6M | 4 |
01/03/2024 | 1,43% | 10,87 | 769,13 | 758,25 | 758,25 | 769,13 | 3M | 7 |
29/02/2024 | 0,89% | 6,69 | 758,26 | 758,26 | 758,26 | 758,26 | 152K | 1 |
28/02/2024 | - | - | 751,57 | 751,57 | 751,57 | 751,57 | 2K | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,808.05,821.33,808.05,819.14,252126
11-Dec-24,820.47,831.57,814.26,814.26,435301
10-Dec-24,820.00,827.05,816.92,821.39,454592
09-Dec-24,809.81,831.76,809.81,826.20,121290
06-Dec-24,791.70,806.52,791.70,803.30,469475
05-Dec-24,781.31,781.31,772.05,780.52,13196
04-Dec-24,795.51,795.51,780.00,780.00,861959
03-Dec-24,792.37,796.13,783.81,795.19,1286198
02-Dec-24,801.85,805.01,776.52,785.00,110570
29-Nov-24,797.14,798.89,792.13,798.89,401642
28-Nov-24,757.86,757.86,757.86,757.86,3031
27-Nov-24,771.08,771.08,771.08,771.08,40096
26-Nov-24,755.44,755.44,740.18,740.18,45965
25-Nov-24,754.82,767.20,753.78,763.58,142206
22-Nov-24,711.72,726.32,711.72,725.07,107953
21-Nov-24,725.00,725.00,704.00,705.26,492130
14-Nov-24,900.70,900.70,900.70,900.70,246791
13-Nov-24,897.09,911.50,897.09,903.72,5428
11-Nov-24,885.70,885.70,885.70,885.70,1771
08-Nov-24,866.88,876.34,866.88,867.00,16508
06-Nov-24,883.05,883.05,827.33,827.33,21572
05-Nov-24,870.09,870.09,869.87,869.87,61766
04-Nov-24,876.65,877.54,869.53,873.09,7006
01-Nov-24,879.57,885.76,872.61,884.87,343296
31-Oct-24,865.45,868.81,865.45,868.81,513180
28-Oct-24,867.80,867.80,861.99,862.30,113053
25-Oct-24,867.85,867.85,867.85,867.85,1735
24-Oct-24,853.44,853.44,853.44,853.44,4267
23-Oct-24,851.69,851.69,851.69,851.69,388362
21-Oct-24,890.89,890.89,861.52,861.52,220316
17-Oct-24,887.90,887.90,883.64,883.64,59243
16-Oct-24,911.41,911.41,899.99,902.72,121804
15-Oct-24,909.69,910.03,909.69,910.03,1819
14-Oct-24,889.11,890.00,889.11,890.00,1779
11-Oct-24,871.18,891.00,871.18,886.00,4425
10-Oct-24,865.03,872.90,865.03,871.18,23456
07-Oct-24,818.00,818.00,818.00,818.00,818
03-Oct-24,818.00,818.00,818.00,818.00,1636
02-Oct-24,825.85,825.85,825.85,825.85,1651
01-Oct-24,830.00,830.00,829.60,829.60,1659
30-Sep-24,843.33,843.33,843.33,843.33,843
27-Sep-24,855.11,855.11,844.47,844.47,8497
25-Sep-24,851.70,853.23,850.03,853.23,11058
24-Sep-24,855.00,855.00,851.87,851.87,3413
23-Sep-24,853.40,861.00,852.35,861.00,32575
20-Sep-24,858.29,858.29,850.47,850.47,85905
19-Sep-24,843.03,845.50,843.03,845.50,2531
16-Sep-24,838.08,838.08,838.08,838.08,1428088
09-Sep-24,855.10,855.10,855.10,855.10,7695
06-Sep-24,838.95,852.99,838.95,852.99,18482
05-Sep-24,843.80,844.59,843.80,844.59,1688
04-Sep-24,853.00,853.00,853.00,853.00,265283
29-Aug-24,865.14,865.14,865.00,865.00,1730
27-Aug-24,869.44,872.22,869.44,872.22,489497
23-Aug-24,874.00,874.00,867.72,867.72,26905
22-Aug-24,876.36,881.76,874.01,876.48,107771
21-Aug-24,907.74,910.99,876.36,876.36,108433
19-Aug-24,790.86,791.13,784.82,784.82,3948
15-Aug-24,774.56,774.56,774.56,774.56,1549
14-Aug-24,742.05,744.00,742.05,744.00,4458
13-Aug-24,735.00,735.00,735.00,735.00,735
09-Aug-24,738.13,744.59,737.98,744.59,259908
08-Aug-24,756.44,756.44,744.10,744.10,153586
07-Aug-24,762.83,762.83,762.83,762.83,4576
06-Aug-24,762.83,762.83,762.83,762.83,1525
05-Aug-24,773.47,774.40,769.90,769.90,7724
02-Aug-24,806.98,808.98,805.55,808.98,91903
01-Aug-24,844.05,844.05,844.05,844.05,5064
31-Jul-24,842.91,848.58,842.91,848.58,354027
30-Jul-24,827.00,827.00,826.61,826.61,2480
29-Jul-24,824.65,831.48,818.57,826.59,596420
26-Jul-24,842.50,843.00,842.50,843.00,1685
25-Jul-24,829.41,829.41,829.41,829.41,29858
24-Jul-24,825.00,826.43,825.00,826.43,3302
19-Jul-24,841.86,841.90,840.95,840.95,21866
18-Jul-24,849.82,849.82,849.82,849.82,5098
09-Jul-24,810.21,810.21,810.21,810.21,810
03-Jul-24,809.48,809.48,809.48,809.48,311649
01-Jul-24,824.57,824.57,815.85,816.15,7375
27-Jun-24,797.40,797.40,797.40,797.40,2392
25-Jun-24,797.40,797.40,797.40,797.40,21529
21-Jun-24,795.00,795.00,790.92,790.92,84251
20-Jun-24,781.57,781.57,781.57,781.57,78157
19-Jun-24,769.58,772.77,769.20,772.77,231824
17-Jun-24,781.32,781.32,781.32,781.32,781
14-Jun-24,755.00,755.00,752.90,753.00,12056
13-Jun-24,785.47,785.47,785.47,785.47,785
10-Jun-24,785.00,785.00,785.00,785.00,785
05-Jun-24,781.00,781.00,781.00,781.00,781
04-Jun-24,797.60,797.60,797.60,797.60,395609
03-Jun-24,799.05,801.00,798.68,801.00,19215
31-May-24,783.00,811.49,783.00,811.49,166367
29-May-24,763.09,766.16,763.09,766.16,152925
28-May-24,755.36,755.36,755.36,755.36,32480
24-May-24,742.36,750.35,741.74,748.08,304951
22-May-24,750.00,750.00,730.00,747.21,82807
21-May-24,795.00,796.80,795.00,795.00,265995
20-May-24,806.85,806.85,800.00,800.00,8056
15-May-24,814.38,814.38,808.52,808.52,4856
14-May-24,818.88,818.88,818.88,818.88,818
13-May-24,830.78,830.78,830.78,830.78,372189
09-May-24,842.21,843.21,842.21,843.21,1685
08-May-24,819.04,819.04,812.37,814.60,418220
07-May-24,811.77,811.93,810.70,811.20,515996
03-May-24,809.38,809.38,809.38,809.38,32375
02-May-24,811.62,811.62,800.00,804.66,487628
30-Apr-24,833.36,837.62,830.33,834.46,70068
23-Apr-24,857.40,857.40,857.40,857.40,330099
19-Apr-24,872.11,872.11,872.11,872.11,1744
17-Apr-24,861.00,861.00,861.00,861.00,8610
16-Apr-24,856.80,856.80,856.80,856.80,8568
15-Apr-24,866.67,866.67,866.67,866.67,8666
12-Apr-24,863.04,863.04,863.04,863.04,863
10-Apr-24,854.57,867.11,854.57,867.11,19038
09-Apr-24,852.56,852.56,852.56,852.56,852
05-Apr-24,885.50,885.50,885.50,885.50,885
03-Apr-24,888.00,888.00,885.51,885.51,108946
02-Apr-24,886.98,886.98,886.98,886.98,8869
01-Apr-24,904.24,904.24,902.46,902.46,124663
28-Mar-24,875.73,887.95,871.22,887.40,438492
25-Mar-24,854.99,854.99,854.99,854.99,3419
21-Mar-24,850.00,850.00,850.00,850.00,850
20-Mar-24,841.50,841.50,840.92,841.49,382761
19-Mar-24,841.49,842.52,841.49,842.52,28612
18-Mar-24,838.86,838.86,838.86,838.86,8388
14-Mar-24,818.88,818.88,818.38,818.38,298781
08-Mar-24,849.47,849.47,849.47,849.47,5946
07-Mar-24,859.14,859.14,848.32,850.69,12000
06-Mar-24,850.87,850.87,850.87,850.87,110613
05-Mar-24,800.02,843.80,800.02,831.76,798429
04-Mar-24,772.63,772.63,742.39,743.53,5673655
01-Mar-24,758.25,769.13,758.25,769.13,3249029
29-Feb-24,758.26,758.26,758.26,758.26,151652
28-Feb-24,751.57,751.57,751.57,751.57,2254
*exoneração de responsabilidade e termos de uso