Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,69% | -9,95 | 580,41 | 581,76 | 580,00 | 583,75 | 43K | 19 |
| 10/07/2025 | 4,49% | 25,36 | 590,36 | 571,50 | 571,50 | 590,74 | 30K | 15 |
| 09/07/2025 | 1,82% | 10,12 | 565,00 | 561,20 | 560,90 | 565,04 | 14K | 19 |
| 07/07/2025 | -1,57% | -8,85 | 554,88 | 564,48 | 554,88 | 564,48 | 1K | 2 |
| 03/07/2025 | -1,40% | -7,98 | 563,73 | 568,60 | 563,73 | 571,14 | 51K | 7 |
| 02/07/2025 | 0,44% | 2,51 | 571,71 | 571,71 | 571,71 | 571,71 | 571 | 1 |
| 01/07/2025 | 4,34% | 23,70 | 569,20 | 546,04 | 546,04 | 574,00 | 20K | 10 |
|
|
| 27/06/2025 | 1,63% | 8,75 | 545,50 | 542,50 | 542,50 | 545,50 | 21K | 37 |
| 26/06/2025 | -0,60% | -3,25 | 536,75 | 536,00 | 536,00 | 536,75 | 16K | 24 |
| 25/06/2025 | 0,65% | 3,50 | 540,00 | 540,50 | 532,79 | 541,25 | 16K | 15 |
| 24/06/2025 | 1,23% | 6,50 | 536,50 | 536,50 | 536,50 | 536,50 | 54K | 2 |
| 23/06/2025 | 0,26% | 1,36 | 530,00 | 528,48 | 528,48 | 530,00 | 28K | 2 |
| 20/06/2025 | 0,36% | 1,88 | 528,64 | 529,24 | 522,77 | 529,24 | 29K | 4 |
| 18/06/2025 | 0,72% | 3,76 | 526,76 | 522,78 | 522,78 | 526,76 | 3K | 3 |
| 17/06/2025 | -1,03% | -5,44 | 523,00 | 526,00 | 522,50 | 528,17 | 39K | 33 |
| 16/06/2025 | 0,46% | 2,44 | 528,44 | 530,30 | 528,44 | 530,30 | 8K | 2 |
| 13/06/2025 | -4,23% | -23,22 | 526,00 | 550,00 | 526,00 | 553,00 | 192K | 109 |
| 12/06/2025 | 1,19% | 6,47 | 549,22 | 540,50 | 538,50 | 551,50 | 135K | 28 |
| 11/06/2025 | -4,02% | -22,75 | 542,75 | 551,00 | 542,50 | 551,00 | 104K | 45 |
| 10/06/2025 | 4,25% | 23,06 | 565,50 | 553,46 | 553,46 | 569,00 | 328K | 135 |
| 09/06/2025 | 0,20% | 1,09 | 542,44 | 546,81 | 542,44 | 546,81 | 14K | 7 |
| 06/06/2025 | 3,51% | 18,35 | 541,35 | 535,86 | 535,86 | 541,40 | 57K | 76 |
| 05/06/2025 | -1,63% | -8,65 | 523,00 | 529,16 | 523,00 | 529,16 | 46K | 21 |
| 04/06/2025 | -1,59% | -8,60 | 531,65 | 540,00 | 531,65 | 540,00 | 61K | 70 |
| 03/06/2025 | 1,81% | 9,61 | 540,25 | 542,00 | 540,25 | 542,15 | 17K | 27 |
| 02/06/2025 | -1,77% | -9,57 | 530,64 | 529,36 | 524,25 | 531,63 | 113K | 44 |
| 30/05/2025 | 1,31% | 6,96 | 540,21 | 533,25 | 532,25 | 540,21 | 17K | 10 |
| 29/05/2025 | -3,27% | -18,00 | 533,25 | 549,50 | 533,25 | 552,75 | 201K | 90 |
| 28/05/2025 | 1,15% | 6,27 | 551,25 | 549,75 | 549,75 | 551,25 | 35K | 45 |
| 27/05/2025 | 0,75% | 4,04 | 544,98 | 544,25 | 544,00 | 548,50 | 64K | 47 |
| 26/05/2025 | 0,65% | 3,49 | 540,94 | 540,94 | 540,94 | 540,94 | 1K | 1 |
| 23/05/2025 | -0,33% | -1,80 | 537,45 | 540,00 | 537,45 | 541,50 | 12K | 11 |
| 22/05/2025 | 2,42% | 12,75 | 539,25 | 532,03 | 532,03 | 539,25 | 15M | 95 |
| 21/05/2025 | -5,40% | -30,05 | 526,50 | 522,90 | 514,25 | 537,25 | 292K | 82 |
| 20/05/2025 | 0,96% | 5,29 | 556,55 | 560,00 | 556,55 | 560,00 | 2K | 3 |
| 19/05/2025 | -1,38% | -7,74 | 551,26 | 549,84 | 549,84 | 554,50 | 91K | 58 |
| 16/05/2025 | 1,49% | 8,20 | 559,00 | 561,00 | 559,00 | 562,00 | 91K | 29 |
| 15/05/2025 | 1,16% | 6,30 | 550,80 | 530,28 | 528,66 | 550,80 | 3K | 5 |
| 14/05/2025 | -3,46% | -19,50 | 544,50 | 559,68 | 537,98 | 559,68 | 11K | 10 |
| 13/05/2025 | -1,57% | -9,00 | 564,00 | 561,50 | 555,00 | 567,15 | 82K | 40 |
| 12/05/2025 | 5,14% | 28,00 | 573,00 | 573,36 | 571,50 | 574,36 | 206K | 15 |
| 09/05/2025 | -2,35% | -13,10 | 545,00 | 544,92 | 544,92 | 547,16 | 25K | 7 |
| 08/05/2025 | 1,29% | 7,10 | 558,10 | 558,10 | 558,10 | 558,10 | 11K | 1 |
| 07/05/2025 | 3,10% | 16,56 | 551,00 | 544,50 | 544,50 | 551,00 | 94K | 37 |
| 06/05/2025 | -0,22% | -1,17 | 534,44 | 538,35 | 534,44 | 538,35 | 3K | 4 |
| 05/05/2025 | -2,97% | -16,39 | 535,61 | 544,54 | 535,61 | 544,54 | 109K | 23 |
| 02/05/2025 | 0,73% | 4,00 | 552,00 | 549,00 | 545,78 | 555,00 | 240K | 311 |
| 30/04/2025 | 0,28% | 1,52 | 548,00 | 541,00 | 535,00 | 548,00 | 72K | 19 |
| 29/04/2025 | 0,12% | 0,66 | 546,48 | 541,00 | 541,00 | 546,48 | 14K | 3 |
| 28/04/2025 | -0,58% | -3,18 | 545,82 | 548,90 | 542,30 | 554,00 | 39K | 16 |
| 25/04/2025 | 1,20% | 6,50 | 549,00 | 544,00 | 541,00 | 549,00 | 69K | 19 |
| 24/04/2025 | 3,33% | 17,50 | 542,50 | 534,00 | 533,00 | 542,50 | 65K | 24 |
| 23/04/2025 | -2,46% | -13,23 | 525,00 | 543,24 | 524,50 | 543,24 | 399K | 23 |
| 22/04/2025 | -0,60% | -3,27 | 538,23 | 546,50 | 535,00 | 549,00 | 31K | 17 |
| 17/04/2025 | 2,75% | 14,50 | 541,50 | 538,93 | 538,93 | 543,00 | 31K | 13 |
| 16/04/2025 | -3,16% | -17,21 | 527,00 | 537,00 | 527,00 | 537,76 | 57K | 22 |
| 15/04/2025 | -1,59% | -8,79 | 544,21 | 552,05 | 543,00 | 552,05 | 96K | 8 |
| 14/04/2025 | 1,47% | 8,00 | 553,00 | 551,00 | 546,16 | 556,00 | 186K | 26 |
| 11/04/2025 | 0,42% | 2,30 | 545,00 | 540,00 | 524,00 | 545,00 | 130K | 53 |
| 10/04/2025 | -5,12% | -29,30 | 542,70 | 577,72 | 536,00 | 577,72 | 398K | 48 |
| 09/04/2025 | 8,85% | 46,50 | 572,00 | 540,54 | 536,25 | 572,00 | 35K | 17 |
| 08/04/2025 | -5,52% | -30,72 | 525,50 | 567,28 | 525,50 | 573,13 | 774K | 45 |
| 07/04/2025 | -1,38% | -7,78 | 556,22 | 535,62 | 535,62 | 564,06 | 172K | 24 |
| 04/04/2025 | 7,10% | 37,39 | 564,00 | 528,79 | 528,00 | 564,00 | 150K | 52 |
| 03/04/2025 | -12,96% | -78,39 | 526,61 | 551,05 | 522,00 | 551,05 | 296K | 71 |
| 02/04/2025 | 1,42% | 8,48 | 605,00 | 596,00 | 596,00 | 605,00 | 69K | 8 |
| 01/04/2025 | 0,06% | 0,36 | 596,52 | 596,26 | 595,20 | 602,56 | 102K | 146 |
| 31/03/2025 | 0,03% | 0,16 | 596,16 | 586,80 | 584,57 | 596,16 | 11K | 7 |
| 28/03/2025 | -3,56% | -22,00 | 596,00 | 600,50 | 591,50 | 607,00 | 396K | 106 |
| 27/03/2025 | 1,64% | 10,00 | 618,00 | 613,00 | 612,50 | 619,25 | 71K | 53 |
| 26/03/2025 | 1,11% | 6,70 | 608,00 | 607,80 | 603,50 | 611,00 | 72K | 33 |
| 25/03/2025 | -3,54% | -22,05 | 601,30 | 615,00 | 598,00 | 615,00 | 97K | 57 |
| 24/03/2025 | 4,12% | 24,66 | 623,35 | 620,50 | 620,40 | 623,50 | 108K | 133 |
| 21/03/2025 | 0,79% | 4,69 | 598,69 | 588,90 | 588,90 | 598,69 | 257K | 3 |
| 20/03/2025 | 0,13% | 0,80 | 594,00 | 593,00 | 593,00 | 604,89 | 10K | 15 |
| 19/03/2025 | -0,73% | -4,35 | 593,20 | 593,20 | 593,20 | 593,20 | 593 | 1 |
| 18/03/2025 | -1,00% | -6,05 | 597,55 | 599,84 | 597,55 | 604,00 | 4K | 4 |
| 17/03/2025 | 0,43% | 2,60 | 603,60 | 604,00 | 603,00 | 608,62 | 16K | 6 |
| 14/03/2025 | -0,49% | -2,97 | 601,00 | 608,78 | 595,27 | 608,78 | 29K | 16 |
| 13/03/2025 | -2,90% | -18,03 | 603,97 | 622,00 | 603,97 | 625,00 | 160K | 42 |
| 12/03/2025 | -5,59% | -36,80 | 622,00 | 662,64 | 622,00 | 662,64 | 577K | 65 |
| 11/03/2025 | -0,84% | -5,60 | 658,80 | 660,69 | 658,80 | 661,29 | 10K | 4 |
| 07/03/2025 | 1,34% | 8,76 | 664,40 | 659,64 | 649,75 | 664,40 | 42K | 27 |
| 06/03/2025 | -2,00% | -13,36 | 655,64 | 667,75 | 653,00 | 667,75 | 624K | 105 |
| 05/03/2025 | -8,59% | -62,86 | 669,00 | 704,71 | 667,12 | 704,71 | 80K | 68 |
| 28/02/2025 | 1,92% | 13,78 | 731,86 | 728,52 | 728,52 | 731,86 | 7K | 2 |
| 27/02/2025 | -0,41% | -2,93 | 718,08 | 724,63 | 718,08 | 724,63 | 7K | 2 |
| 26/02/2025 | 0,72% | 5,13 | 721,01 | 728,73 | 720,70 | 728,73 | 3K | 4 |
| 21/02/2025 | -2,00% | -14,62 | 715,88 | 721,24 | 715,00 | 721,24 | 6K | 3 |
| 20/02/2025 | -0,13% | -0,96 | 730,50 | 735,00 | 730,50 | 736,30 | 20K | 5 |
| 18/02/2025 | -0,73% | -5,38 | 731,46 | 731,46 | 731,46 | 731,46 | 1K | 1 |
| 17/02/2025 | 0,99% | 7,19 | 736,84 | 735,73 | 735,73 | 737,11 | 4K | 4 |
| 14/02/2025 | -1,04% | -7,64 | 729,65 | 736,30 | 729,65 | 737,00 | 495K | 3 |
| 13/02/2025 | -1,27% | -9,51 | 737,29 | 734,06 | 734,06 | 739,26 | 2K | 3 |
| 12/02/2025 | -2,18% | -16,62 | 746,80 | 746,80 | 746,80 | 746,80 | 746 | 1 |
| 10/02/2025 | 1,13% | 8,55 | 763,42 | 757,70 | 757,70 | 764,76 | 4K | 5 |
| 07/02/2025 | -2,93% | -22,79 | 754,87 | 758,96 | 754,87 | 758,96 | 9K | 11 |
| 06/02/2025 | -0,47% | -3,69 | 777,66 | 790,00 | 777,66 | 790,00 | 26K | 14 |
| 05/02/2025 | -0,42% | -3,33 | 781,35 | 790,00 | 781,35 | 790,00 | 99K | 3 |
| 04/02/2025 | -0,20% | -1,61 | 784,68 | 777,23 | 777,23 | 784,68 | 3K | 2 |
| 03/02/2025 | -2,45% | -19,77 | 786,29 | 785,72 | 782,02 | 789,50 | 27K | 34 |
| 31/01/2025 | -3,49% | -29,13 | 806,06 | 812,26 | 806,06 | 812,26 | 2K | 3 |
| 30/01/2025 | 0,18% | 1,47 | 835,19 | 836,25 | 835,19 | 836,25 | 3K | 2 |
| 28/01/2025 | -0,17% | -1,38 | 833,72 | 833,72 | 833,72 | 833,72 | 158K | 1 |
| 27/01/2025 | 2,59% | 21,05 | 835,10 | 814,05 | 814,05 | 835,10 | 17K | 7 |
| 23/01/2025 | 0,39% | 3,14 | 814,05 | 811,00 | 811,00 | 814,05 | 2K | 2 |
| 22/01/2025 | -1,48% | -12,15 | 810,91 | 810,00 | 810,00 | 814,53 | 16K | 15 |
| 21/01/2025 | 2,75% | 22,06 | 823,06 | 823,06 | 823,06 | 823,06 | 658K | 1 |
| 20/01/2025 | 3,19% | 24,76 | 801,00 | 801,00 | 801,00 | 801,00 | 4K | 1 |
| 16/01/2025 | -4,40% | -35,76 | 776,24 | 792,97 | 776,24 | 792,97 | 4K | 5 |
| 15/01/2025 | -3,43% | -28,82 | 812,00 | 834,10 | 812,00 | 834,10 | 9K | 9 |
| 14/01/2025 | -0,16% | -1,37 | 840,82 | 840,82 | 840,82 | 840,82 | 8K | 2 |
| 13/01/2025 | -2,83% | -24,57 | 842,19 | 848,82 | 842,19 | 848,82 | 3K | 4 |
| 10/01/2025 | 2,59% | 21,86 | 866,76 | 870,28 | 862,00 | 871,93 | 33K | 18 |
| 08/01/2025 | -0,07% | -0,59 | 844,90 | 850,14 | 839,64 | 850,14 | 12K | 9 |
| 07/01/2025 | -0,64% | -5,43 | 845,49 | 845,36 | 840,38 | 845,49 | 5K | 6 |
| 06/01/2025 | 2,17% | 18,10 | 850,92 | 842,30 | 842,30 | 850,92 | 31K | 3 |
| 03/01/2025 | -1,45% | -12,22 | 832,82 | 836,58 | 790,44 | 840,95 | 35K | 27 |
| 02/01/2025 | 1,93% | 15,96 | 845,04 | 860,00 | 837,97 | 860,00 | 19K | 4 |
| 30/12/2024 | -1,33% | -11,21 | 829,08 | 828,69 | 827,40 | 833,28 | 220K | 19 |
| 27/12/2024 | -0,61% | -5,13 | 840,29 | 842,55 | 840,29 | 846,20 | 9K | 4 |
| 26/12/2024 | 4,15% | 33,72 | 845,42 | 816,55 | 816,55 | 845,42 | 92K | 3 |
| 23/12/2024 | 1,78% | 14,20 | 811,70 | 810,40 | 796,71 | 812,00 | 51K | 44 |
| 20/12/2024 | -0,94% | -7,56 | 797,50 | 788,80 | 788,80 | 801,64 | 1M | 23 |
| 19/12/2024 | -2,68% | -22,14 | 805,06 | 829,84 | 805,06 | 829,84 | 26K | 7 |
| 18/12/2024 | 3,40% | 27,20 | 827,20 | 830,00 | 827,20 | 830,00 | 51K | 3 |
| 17/12/2024 | -0,34% | -2,70 | 800,00 | 800,00 | 800,00 | 800,00 | 10K | 1 |
| 16/12/2024 | -0,78% | -6,28 | 802,70 | 809,95 | 802,70 | 817,85 | 59K | 14 |
| 13/12/2024 | -1,24% | -10,16 | 808,98 | 817,51 | 808,98 | 817,51 | 252K | 5 |
| 12/12/2024 | 0,60% | 4,88 | 819,14 | 808,05 | 808,05 | 821,33 | 252K | 3 |
| 11/12/2024 | -0,87% | -7,13 | 814,26 | 820,47 | 814,26 | 831,57 | 435K | 25 |
| 10/12/2024 | -0,58% | -4,81 | 821,39 | 820,00 | 816,92 | 827,05 | 455K | 12 |
| 09/12/2024 | 2,85% | 22,90 | 826,20 | 809,81 | 809,81 | 831,76 | 121K | 8 |
| 06/12/2024 | - | - | 803,30 | 791,70 | 791,70 | 806,52 | 469K | 12 |
Date,Open,High,Low,Close,Volume
11-Jul-25,581.76,583.75,580.00,580.41,43099
10-Jul-25,571.50,590.74,571.50,590.36,30165
09-Jul-25,561.20,565.04,560.90,565.00,14196
07-Jul-25,564.48,564.48,554.88,554.88,1119
03-Jul-25,568.60,571.14,563.73,563.73,50527
02-Jul-25,571.71,571.71,571.71,571.71,571
01-Jul-25,546.04,574.00,546.04,569.20,19694
27-Jun-25,542.50,545.50,542.50,545.50,20656
26-Jun-25,536.00,536.75,536.00,536.75,15556
25-Jun-25,540.50,541.25,532.79,540.00,15611
24-Jun-25,536.50,536.50,536.50,536.50,53650
23-Jun-25,528.48,530.00,528.48,530.00,28052
20-Jun-25,529.24,529.24,522.77,528.64,29061
18-Jun-25,522.78,526.76,522.78,526.76,3152
17-Jun-25,526.00,528.17,522.50,523.00,39298
16-Jun-25,530.30,530.30,528.44,528.44,8469
13-Jun-25,550.00,553.00,526.00,526.00,192003
12-Jun-25,540.50,551.50,538.50,549.22,135192
11-Jun-25,551.00,551.00,542.50,542.75,103526
10-Jun-25,553.46,569.00,553.46,565.50,328186
09-Jun-25,546.81,546.81,542.44,542.44,13604
06-Jun-25,535.86,541.40,535.86,541.35,56635
05-Jun-25,529.16,529.16,523.00,523.00,45799
04-Jun-25,540.00,540.00,531.65,531.65,61277
03-Jun-25,542.00,542.15,540.25,540.25,17330
02-Jun-25,529.36,531.63,524.25,530.64,112860
30-May-25,533.25,540.21,532.25,540.21,17158
29-May-25,549.50,552.75,533.25,533.25,200985
28-May-25,549.75,551.25,549.75,551.25,35228
27-May-25,544.25,548.50,544.00,544.98,64445
26-May-25,540.94,540.94,540.94,540.94,1081
23-May-25,540.00,541.50,537.45,537.45,12421
22-May-25,532.03,539.25,532.03,539.25,15165537
21-May-25,522.90,537.25,514.25,526.50,291510
20-May-25,560.00,560.00,556.55,556.55,2229
19-May-25,549.84,554.50,549.84,551.26,91063
16-May-25,561.00,562.00,559.00,559.00,90702
15-May-25,530.28,550.80,528.66,550.80,3238
14-May-25,559.68,559.68,537.98,544.50,11461
13-May-25,561.50,567.15,555.00,564.00,82195
12-May-25,573.36,574.36,571.50,573.00,206433
09-May-25,544.92,547.16,544.92,545.00,24575
08-May-25,558.10,558.10,558.10,558.10,11162
07-May-25,544.50,551.00,544.50,551.00,94148
06-May-25,538.35,538.35,534.44,534.44,2677
05-May-25,544.54,544.54,535.61,535.61,109003
02-May-25,549.00,555.00,545.78,552.00,239513
30-Apr-25,541.00,548.00,535.00,548.00,72257
29-Apr-25,541.00,546.48,541.00,546.48,14134
28-Apr-25,548.90,554.00,542.30,545.82,38900
25-Apr-25,544.00,549.00,541.00,549.00,68899
24-Apr-25,534.00,542.50,533.00,542.50,64705
23-Apr-25,543.24,543.24,524.50,525.00,398856
22-Apr-25,546.50,549.00,535.00,538.23,30973
17-Apr-25,538.93,543.00,538.93,541.50,30859
16-Apr-25,537.00,537.76,527.00,527.00,57429
15-Apr-25,552.05,552.05,543.00,544.21,95839
14-Apr-25,551.00,556.00,546.16,553.00,185891
11-Apr-25,540.00,545.00,524.00,545.00,130045
10-Apr-25,577.72,577.72,536.00,542.70,398005
09-Apr-25,540.54,572.00,536.25,572.00,35015
08-Apr-25,567.28,573.13,525.50,525.50,774324
07-Apr-25,535.62,564.06,535.62,556.22,171588
04-Apr-25,528.79,564.00,528.00,564.00,149707
03-Apr-25,551.05,551.05,522.00,526.61,296019
02-Apr-25,596.00,605.00,596.00,605.00,68793
01-Apr-25,596.26,602.56,595.20,596.52,101763
31-Mar-25,586.80,596.16,584.57,596.16,11244
28-Mar-25,600.50,607.00,591.50,596.00,396091
27-Mar-25,613.00,619.25,612.50,618.00,70943
26-Mar-25,607.80,611.00,603.50,608.00,72187
25-Mar-25,615.00,615.00,598.00,601.30,97442
24-Mar-25,620.50,623.50,620.40,623.35,107582
21-Mar-25,588.90,598.69,588.90,598.69,256802
20-Mar-25,593.00,604.89,593.00,594.00,9597
19-Mar-25,593.20,593.20,593.20,593.20,593
18-Mar-25,599.84,604.00,597.55,597.55,3595
17-Mar-25,604.00,608.62,603.00,603.60,15705
14-Mar-25,608.78,608.78,595.27,601.00,29371
13-Mar-25,622.00,625.00,603.97,603.97,160432
12-Mar-25,662.64,662.64,622.00,622.00,576877
11-Mar-25,660.69,661.29,658.80,658.80,9908
07-Mar-25,659.64,664.40,649.75,664.40,41907
06-Mar-25,667.75,667.75,653.00,655.64,623858
05-Mar-25,704.71,704.71,667.12,669.00,80461
28-Feb-25,728.52,731.86,728.52,731.86,7301
27-Feb-25,724.63,724.63,718.08,718.08,7213
26-Feb-25,728.73,728.73,720.70,721.01,2891
21-Feb-25,721.24,721.24,715.00,715.88,6479
20-Feb-25,735.00,736.30,730.50,730.50,19803
18-Feb-25,731.46,731.46,731.46,731.46,1462
17-Feb-25,735.73,737.11,735.73,736.84,3683
14-Feb-25,736.30,737.00,729.65,729.65,494723
13-Feb-25,734.06,739.26,734.06,737.29,2210
12-Feb-25,746.80,746.80,746.80,746.80,746
10-Feb-25,757.70,764.76,757.70,763.42,3804
07-Feb-25,758.96,758.96,754.87,754.87,9069
06-Feb-25,790.00,790.00,777.66,777.66,25741
05-Feb-25,790.00,790.00,781.35,781.35,99449
04-Feb-25,777.23,784.68,777.23,784.68,3123
03-Feb-25,785.72,789.50,782.02,786.29,26686
31-Jan-25,812.26,812.26,806.06,806.06,2430
30-Jan-25,836.25,836.25,835.19,835.19,3343
28-Jan-25,833.72,833.72,833.72,833.72,158406
27-Jan-25,814.05,835.10,814.05,835.10,16643
23-Jan-25,811.00,814.05,811.00,814.05,1625
22-Jan-25,810.00,814.53,810.00,810.91,16243
21-Jan-25,823.06,823.06,823.06,823.06,657624
20-Jan-25,801.00,801.00,801.00,801.00,4005
16-Jan-25,792.97,792.97,776.24,776.24,3920
15-Jan-25,834.10,834.10,812.00,812.00,9099
14-Jan-25,840.82,840.82,840.82,840.82,8408
13-Jan-25,848.82,848.82,842.19,842.19,3385
10-Jan-25,870.28,871.93,862.00,866.76,32996
08-Jan-25,850.14,850.14,839.64,844.90,11823
07-Jan-25,845.36,845.49,840.38,845.49,5057
06-Jan-25,842.30,850.92,842.30,850.92,31208
03-Jan-25,836.58,840.95,790.44,832.82,35048
02-Jan-25,860.00,860.00,837.97,845.04,18532
30-Dec-24,828.69,833.28,827.40,829.08,220263
27-Dec-24,842.55,846.20,840.29,840.29,9259
26-Dec-24,816.55,845.42,816.55,845.42,91904
23-Dec-24,810.40,812.00,796.71,811.70,51443
20-Dec-24,788.80,801.64,788.80,797.50,1208483
19-Dec-24,829.84,829.84,805.06,805.06,25953
18-Dec-24,830.00,830.00,827.20,827.20,51457
17-Dec-24,800.00,800.00,800.00,800.00,10400
16-Dec-24,809.95,817.85,802.70,802.70,58725
13-Dec-24,817.51,817.51,808.98,808.98,251620
12-Dec-24,808.05,821.33,808.05,819.14,252126
11-Dec-24,820.47,831.57,814.26,814.26,435301
10-Dec-24,820.00,827.05,816.92,821.39,454592
09-Dec-24,809.81,831.76,809.81,826.20,121290
06-Dec-24,791.70,806.52,791.70,803.30,469475
*exoneração de responsabilidade e termos de uso