Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2026 | 2,01% | 12,45 | 632,40 | 632,40 | 632,40 | 632,40 | 2K | 2 |
| 02/06/2026 | -0,01% | -0,04 | 619,95 | 619,95 | 619,95 | 619,95 | 1K | 1 |
| 01/06/2026 | -4,23% | -27,41 | 619,99 | 647,40 | 619,99 | 647,40 | 14K | 2 |
| 28/05/2026 | -2,03% | -13,42 | 647,40 | 647,40 | 647,40 | 647,40 | 2K | 1 |
| 27/05/2026 | 5,37% | 33,69 | 660,82 | 636,93 | 636,93 | 660,87 | 31K | 13 |
| 26/05/2026 | 0,80% | 4,97 | 627,13 | 609,72 | 609,72 | 627,13 | 4K | 3 |
| 25/05/2026 | -2,32% | -14,77 | 622,16 | 622,16 | 622,16 | 622,16 | 5K | 1 |
| 22/05/2026 | 4,11% | 25,14 | 636,93 | 634,22 | 633,15 | 636,93 | 132K | 3 |
| 21/05/2026 | 1,77% | 10,64 | 611,79 | 611,79 | 611,79 | 611,79 | 611 | 1 |
| 20/05/2026 | -5,53% | -35,22 | 601,15 | 601,83 | 601,15 | 612,05 | 21K | 3 |
| 19/05/2026 | 3,99% | 24,43 | 636,37 | 624,98 | 624,98 | 641,83 | 88K | 5 |
| 15/05/2026 | 0,72% | 4,38 | 611,94 | 611,94 | 611,94 | 611,94 | 15K | 1 |
| 14/05/2026 | -3,13% | -19,66 | 607,56 | 623,27 | 607,00 | 623,27 | 4K | 5 |
| 05/05/2026 | -1,21% | -7,66 | 627,22 | 641,23 | 627,22 | 641,23 | 3K | 3 |
| 04/05/2026 | -1,20% | -7,68 | 634,88 | 642,54 | 634,88 | 642,54 | 5K | 7 |
| 30/04/2026 | 0,74% | 4,74 | 642,56 | 642,56 | 642,56 | 642,56 | 642 | 1 |
| 29/04/2026 | -0,15% | -0,94 | 637,82 | 642,58 | 637,82 | 642,58 | 1K | 2 |
| 28/04/2026 | -1,04% | -6,69 | 638,76 | 645,45 | 638,76 | 645,45 | 89K | 3 |
| 27/04/2026 | 0,24% | 1,57 | 645,45 | 650,32 | 644,12 | 650,32 | 36K | 6 |
| 24/04/2026 | -0,20% | -1,31 | 643,88 | 643,88 | 643,88 | 643,88 | 1K | 2 |
| 23/04/2026 | -0,69% | -4,46 | 645,19 | 645,19 | 645,19 | 645,19 | 645 | 1 |
| 22/04/2026 | 0,90% | 5,78 | 649,65 | 649,65 | 649,65 | 649,65 | 649 | 1 |
| 20/04/2026 | 1,42% | 8,99 | 643,87 | 644,50 | 643,87 | 644,50 | 14K | 2 |
| 17/04/2026 | 3,05% | 18,78 | 634,88 | 624,96 | 624,96 | 635,50 | 2K | 3 |
| 16/04/2026 | 0,36% | 2,20 | 616,10 | 616,10 | 616,10 | 616,10 | 616 | 1 |
| 15/04/2026 | 3,06% | 18,23 | 613,90 | 610,46 | 610,46 | 614,03 | 4K | 6 |
| 14/04/2026 | 1,06% | 6,26 | 595,67 | 589,41 | 589,41 | 595,67 | 1K | 2 |
| 13/04/2026 | -5,51% | -34,35 | 589,41 | 589,41 | 589,41 | 589,41 | 59K | 1 |
| 08/04/2026 | 1,00% | 6,18 | 623,76 | 623,76 | 623,76 | 623,76 | 623 | 1 |
| 02/04/2026 | -0,73% | -4,52 | 617,58 | 628,32 | 617,58 | 628,32 | 5K | 5 |
| 01/04/2026 | -0,38% | -2,40 | 622,10 | 624,50 | 622,10 | 624,50 | 2K | 2 |
| 31/03/2026 | -0,04% | -0,23 | 624,50 | 612,23 | 612,23 | 624,50 | 2K | 2 |
| 30/03/2026 | 2,52% | 15,34 | 624,73 | 624,73 | 624,73 | 624,73 | 6K | 1 |
| 25/03/2026 | 0,36% | 2,19 | 609,39 | 607,99 | 607,99 | 609,39 | 4K | 2 |
| 24/03/2026 | 0,44% | 2,69 | 607,20 | 607,20 | 607,20 | 607,20 | 77K | 3 |
| 18/03/2026 | 0,00% | 0,00 | 604,51 | 604,51 | 604,51 | 604,51 | 5K | 1 |
| 17/03/2026 | -1,38% | -8,48 | 604,51 | 604,51 | 604,51 | 604,51 | 604 | 1 |
| 16/03/2026 | -0,11% | -0,67 | 612,99 | 616,00 | 612,99 | 616,06 | 25K | 3 |
| 13/03/2026 | -1,11% | -6,89 | 613,66 | 620,56 | 610,00 | 620,56 | 18K | 11 |
| 09/03/2026 | -2,08% | -13,20 | 620,55 | 615,68 | 615,68 | 620,55 | 10K | 2 |
| 05/03/2026 | 0,00% | 0,00 | 633,75 | 633,75 | 633,75 | 633,75 | 3K | 1 |
| 04/03/2026 | 0,51% | 3,22 | 633,75 | 635,22 | 633,75 | 635,22 | 48K | 2 |
| 03/03/2026 | 7,62% | 44,66 | 630,53 | 605,93 | 605,34 | 630,53 | 214K | 9 |
| 02/03/2026 | -2,16% | -12,94 | 585,87 | 598,81 | 579,80 | 598,81 | 5K | 3 |
| 26/02/2026 | 1,10% | 6,54 | 598,81 | 597,04 | 597,04 | 598,81 | 8K | 2 |
| 25/02/2026 | 0,14% | 0,80 | 592,27 | 593,95 | 592,27 | 593,95 | 5K | 2 |
| 24/02/2026 | -1,72% | -10,33 | 591,47 | 591,47 | 591,47 | 591,47 | 17K | 1 |
| 20/02/2026 | 0,08% | 0,47 | 601,80 | 604,16 | 601,80 | 605,46 | 370K | 6 |
| 19/02/2026 | -0,53% | -3,18 | 601,33 | 601,33 | 601,33 | 601,33 | 52K | 1 |
| 18/02/2026 | 0,25% | 1,53 | 604,51 | 604,51 | 604,51 | 604,51 | 9K | 1 |
| 13/02/2026 | 1,72% | 10,18 | 602,98 | 602,98 | 602,98 | 602,98 | 16K | 1 |
| 12/02/2026 | -1,20% | -7,20 | 592,80 | 592,80 | 592,80 | 592,80 | 8K | 1 |
| 11/02/2026 | -0,18% | -1,11 | 600,00 | 589,05 | 589,05 | 600,00 | 5K | 4 |
| 09/02/2026 | 0,13% | 0,81 | 601,11 | 600,30 | 592,00 | 601,11 | 65K | 8 |
| 06/02/2026 | 3,01% | 17,52 | 600,30 | 592,00 | 592,00 | 601,00 | 10K | 5 |
| 05/02/2026 | -2,73% | -16,36 | 582,78 | 591,67 | 582,78 | 591,67 | 1K | 2 |
| 04/02/2026 | 11,76% | 63,04 | 599,14 | 581,00 | 581,00 | 599,14 | 42K | 12 |
| 03/02/2026 | 0,02% | 0,10 | 536,10 | 584,64 | 536,10 | 584,64 | 13K | 5 |
| 30/01/2026 | 0,54% | 2,86 | 536,00 | 536,00 | 536,00 | 536,00 | 1K | 1 |
| 29/01/2026 | 0,54% | 2,86 | 533,14 | 535,83 | 533,14 | 535,83 | 9K | 2 |
| 28/01/2026 | -7,13% | -40,72 | 530,28 | 533,41 | 530,28 | 537,05 | 118K | 8 |
| 23/01/2026 | 1,76% | 9,88 | 571,00 | 568,96 | 568,96 | 571,00 | 173K | 6 |
| 22/01/2026 | -5,79% | -34,49 | 561,12 | 566,32 | 558,00 | 566,32 | 11K | 8 |
| 21/01/2026 | 1,00% | 5,90 | 595,61 | 595,61 | 595,61 | 595,61 | 1K | 1 |
| 20/01/2026 | 1,68% | 9,72 | 589,71 | 584,40 | 579,99 | 589,71 | 227K | 8 |
| 19/01/2026 | -2,72% | -16,21 | 579,99 | 579,99 | 579,99 | 579,99 | 579 | 1 |
| 16/01/2026 | -0,63% | -3,80 | 596,20 | 595,00 | 595,00 | 596,20 | 6K | 3 |
| 15/01/2026 | 2,02% | 11,86 | 600,00 | 593,45 | 593,45 | 600,00 | 3K | 2 |
| 14/01/2026 | 4,33% | 24,41 | 588,14 | 584,45 | 584,45 | 588,14 | 3K | 2 |
| 09/01/2026 | -3,47% | -20,27 | 563,73 | 569,63 | 563,53 | 569,63 | 168K | 4 |
| 08/01/2026 | 4,60% | 25,68 | 584,00 | 560,00 | 560,00 | 584,00 | 37K | 12 |
| 07/01/2026 | 0,01% | 0,07 | 558,32 | 554,44 | 554,44 | 558,32 | 29K | 3 |
| 06/01/2026 | 1,20% | 6,60 | 558,25 | 549,60 | 549,60 | 558,25 | 12K | 5 |
| 05/01/2026 | 0,80% | 4,36 | 551,65 | 549,91 | 549,91 | 551,69 | 4K | 4 |
| 02/01/2026 | 2,06% | 11,03 | 547,29 | 536,26 | 536,26 | 547,29 | 293K | 9 |
| 30/12/2025 | -1,67% | -9,11 | 536,26 | 536,26 | 536,26 | 536,26 | 536 | 1 |
| 26/12/2025 | 4,11% | 21,52 | 545,37 | 537,74 | 537,74 | 555,55 | 346K | 10 |
| 23/12/2025 | -2,50% | -13,45 | 523,85 | 529,28 | 523,63 | 529,28 | 69K | 4 |
| 22/12/2025 | -1,41% | -7,70 | 537,30 | 539,50 | 537,30 | 539,50 | 10K | 3 |
| 19/12/2025 | -2,56% | -14,30 | 545,00 | 545,00 | 545,00 | 545,00 | 27K | 2 |
| 18/12/2025 | 3,96% | 21,33 | 559,30 | 552,55 | 552,55 | 559,43 | 9K | 6 |
| 17/12/2025 | 0,93% | 4,98 | 537,97 | 537,97 | 537,97 | 537,97 | 11K | 1 |
| 16/12/2025 | 0,46% | 2,46 | 532,99 | 530,53 | 530,53 | 534,02 | 10K | 3 |
| 15/12/2025 | 0,94% | 4,92 | 530,53 | 524,92 | 524,92 | 530,53 | 27K | 4 |
| 12/12/2025 | 1,88% | 9,71 | 525,61 | 524,16 | 522,60 | 525,61 | 27K | 6 |
| 10/12/2025 | 3,39% | 16,90 | 515,90 | 508,17 | 508,17 | 515,90 | 15K | 5 |
| 08/12/2025 | 0,00% | 0,00 | 499,00 | 499,00 | 499,00 | 499,00 | 998 | 1 |
| 05/12/2025 | 2,93% | 14,21 | 499,00 | 499,00 | 499,00 | 499,00 | 50K | 1 |
| 04/12/2025 | -0,89% | -4,33 | 484,79 | 482,05 | 480,00 | 484,79 | 13K | 6 |
| 03/12/2025 | -0,28% | -1,37 | 489,12 | 489,11 | 489,11 | 489,12 | 12K | 5 |
| 02/12/2025 | 0,26% | 1,26 | 490,49 | 489,02 | 489,02 | 490,49 | 1K | 3 |
| 28/11/2025 | 1,53% | 7,38 | 489,23 | 489,23 | 489,23 | 489,23 | 3K | 1 |
| 26/11/2025 | 3,92% | 18,17 | 481,85 | 467,94 | 467,94 | 481,85 | 106K | 8 |
| 25/11/2025 | 1,18% | 5,43 | 463,68 | 455,72 | 455,72 | 463,68 | 1K | 3 |
| 24/11/2025 | -3,53% | -16,75 | 458,25 | 474,70 | 458,25 | 474,70 | 14K | 4 |
| 21/11/2025 | -0,04% | -0,17 | 475,00 | 452,91 | 452,91 | 475,00 | 149K | 5 |
| 19/11/2025 | 0,20% | 0,94 | 475,17 | 460,00 | 455,00 | 475,17 | 22K | 9 |
| 18/11/2025 | -0,16% | -0,77 | 474,23 | 467,50 | 467,50 | 474,23 | 10K | 3 |
| 17/11/2025 | -2,38% | -11,57 | 475,00 | 475,00 | 475,00 | 475,00 | 5K | 2 |
| 13/11/2025 | 0,09% | 0,45 | 486,57 | 485,10 | 485,10 | 486,57 | 2K | 2 |
| 12/11/2025 | 0,18% | 0,89 | 486,12 | 482,28 | 482,28 | 486,12 | 2K | 2 |
| 11/11/2025 | 1,62% | 7,73 | 485,23 | 485,23 | 485,23 | 485,23 | 485 | 1 |
| 10/11/2025 | 0,00% | 0,00 | 477,50 | 477,50 | 477,50 | 477,50 | 477 | 1 |
| 07/11/2025 | -0,05% | -0,25 | 477,50 | 479,52 | 477,50 | 479,52 | 14K | 12 |
| 06/11/2025 | -1,81% | -8,82 | 477,75 | 490,00 | 474,81 | 490,00 | 21K | 9 |
| 04/11/2025 | -0,61% | -2,97 | 486,57 | 489,54 | 486,57 | 490,20 | 7K | 4 |
| 03/11/2025 | -1,86% | -9,30 | 489,54 | 489,54 | 489,54 | 489,54 | 979 | 1 |
| 31/10/2025 | -1,08% | -5,47 | 498,84 | 500,00 | 496,42 | 500,00 | 17K | 5 |
| 30/10/2025 | -0,33% | -1,69 | 504,31 | 504,31 | 504,31 | 504,31 | 51K | 2 |
| 29/10/2025 | -3,34% | -17,50 | 506,00 | 510,12 | 506,00 | 510,12 | 65K | 3 |
| 28/10/2025 | -0,15% | -0,80 | 523,50 | 524,30 | 523,35 | 524,30 | 355K | 9 |
| 27/10/2025 | 2,75% | 14,01 | 524,30 | 510,00 | 510,00 | 526,50 | 67K | 5 |
| 24/10/2025 | 1,05% | 5,29 | 510,29 | 510,29 | 510,29 | 510,29 | 51K | 1 |
| 23/10/2025 | -0,36% | -1,81 | 505,00 | 502,86 | 502,86 | 505,00 | 30K | 2 |
| 21/10/2025 | 3,53% | 17,30 | 506,81 | 506,81 | 506,81 | 506,81 | 2K | 2 |
| 17/10/2025 | -0,10% | -0,49 | 489,51 | 488,98 | 488,98 | 489,51 | 2K | 2 |
| 16/10/2025 | -1,11% | -5,50 | 490,00 | 495,50 | 490,00 | 495,50 | 3K | 2 |
| 15/10/2025 | 4,54% | 21,50 | 495,50 | 494,50 | 492,50 | 495,75 | 340K | 22 |
| 13/10/2025 | 0,85% | 4,00 | 474,00 | 474,00 | 474,00 | 474,00 | 5K | 1 |
| 10/10/2025 | -2,59% | -12,50 | 470,00 | 478,23 | 470,00 | 478,23 | 11K | 5 |
| 09/10/2025 | -0,52% | -2,50 | 482,50 | 480,00 | 480,00 | 482,50 | 6K | 5 |
| 08/10/2025 | 1,57% | 7,48 | 485,00 | 480,00 | 480,00 | 485,00 | 40K | 5 |
| 07/10/2025 | 0,89% | 4,20 | 477,52 | 473,61 | 473,61 | 478,46 | 21K | 7 |
| 06/10/2025 | -1,39% | -6,68 | 473,32 | 470,31 | 470,31 | 473,32 | 194K | 7 |
| 03/10/2025 | 0,20% | 0,96 | 480,00 | 479,04 | 479,04 | 480,48 | 166K | 7 |
| 02/10/2025 | 1,28% | 6,04 | 479,04 | 480,00 | 479,04 | 480,08 | 13K | 4 |
| 01/10/2025 | -0,21% | -1,00 | 473,00 | 474,00 | 464,00 | 474,00 | 59K | 15 |
| 30/09/2025 | 0,75% | 3,53 | 474,00 | 470,58 | 464,83 | 474,00 | 49K | 10 |
| 29/09/2025 | -0,30% | -1,41 | 470,47 | 471,86 | 466,79 | 471,86 | 15K | 8 |
| 26/09/2025 | 1,01% | 4,70 | 471,88 | 471,88 | 471,88 | 471,88 | 2K | 1 |
| 25/09/2025 | 0,75% | 3,50 | 467,18 | 467,18 | 467,18 | 467,18 | 1K | 1 |
| 24/09/2025 | 0,80% | 3,68 | 463,68 | 460,00 | 460,00 | 463,68 | 6K | 4 |
| 23/09/2025 | -0,74% | -3,42 | 460,00 | 463,56 | 460,00 | 465,52 | 191K | 9 |
| 22/09/2025 | - | - | 463,42 | 470,00 | 462,00 | 470,00 | 19K | 9 |
Date,Open,High,Low,Close,Volume
03-Jun-26,632.40,632.40,632.40,632.40,1897
02-Jun-26,619.95,619.95,619.95,619.95,1239
01-Jun-26,647.40,647.40,619.99,619.99,13694
28-May-26,647.40,647.40,647.40,647.40,1942
27-May-26,636.93,660.87,636.93,660.82,31496
26-May-26,609.72,627.13,609.72,627.13,4320
25-May-26,622.16,622.16,622.16,622.16,4977
22-May-26,634.22,636.93,633.15,636.93,131816
21-May-26,611.79,611.79,611.79,611.79,611
20-May-26,601.83,612.05,601.15,601.15,21072
19-May-26,624.98,641.83,624.98,636.37,87577
15-May-26,611.94,611.94,611.94,611.94,15298
14-May-26,623.27,623.27,607.00,607.56,3691
05-May-26,641.23,641.23,627.22,627.22,3171
04-May-26,642.54,642.54,634.88,634.88,5108
30-Apr-26,642.56,642.56,642.56,642.56,642
29-Apr-26,642.58,642.58,637.82,637.82,1280
28-Apr-26,645.45,645.45,638.76,638.76,88814
27-Apr-26,650.32,650.32,644.12,645.45,35537
24-Apr-26,643.88,643.88,643.88,643.88,1287
23-Apr-26,645.19,645.19,645.19,645.19,645
22-Apr-26,649.65,649.65,649.65,649.65,649
20-Apr-26,644.50,644.50,643.87,643.87,13521
17-Apr-26,624.96,635.50,624.96,634.88,1895
16-Apr-26,616.10,616.10,616.10,616.10,616
15-Apr-26,610.46,614.03,610.46,613.90,3676
14-Apr-26,589.41,595.67,589.41,595.67,1185
13-Apr-26,589.41,589.41,589.41,589.41,58941
08-Apr-26,623.76,623.76,623.76,623.76,623
02-Apr-26,628.32,628.32,617.58,617.58,4983
01-Apr-26,624.50,624.50,622.10,622.10,1868
31-Mar-26,612.23,624.50,612.23,624.50,1861
30-Mar-26,624.73,624.73,624.73,624.73,6247
25-Mar-26,607.99,609.39,607.99,609.39,3652
24-Mar-26,607.20,607.20,607.20,607.20,77114
18-Mar-26,604.51,604.51,604.51,604.51,5440
17-Mar-26,604.51,604.51,604.51,604.51,604
16-Mar-26,616.00,616.06,612.99,612.99,25197
13-Mar-26,620.56,620.56,610.00,613.66,17806
09-Mar-26,615.68,620.55,615.68,620.55,9889
05-Mar-26,633.75,633.75,633.75,633.75,2535
04-Mar-26,635.22,635.22,633.75,633.75,48166
03-Mar-26,605.93,630.53,605.34,630.53,213503
02-Mar-26,598.81,598.81,579.80,585.87,4663
26-Feb-26,597.04,598.81,597.04,598.81,7773
25-Feb-26,593.95,593.95,592.27,592.27,4743
24-Feb-26,591.47,591.47,591.47,591.47,16561
20-Feb-26,604.16,605.46,601.80,601.80,369795
19-Feb-26,601.33,601.33,601.33,601.33,51714
18-Feb-26,604.51,604.51,604.51,604.51,9067
13-Feb-26,602.98,602.98,602.98,602.98,15677
12-Feb-26,592.80,592.80,592.80,592.80,7706
11-Feb-26,589.05,600.00,589.05,600.00,4760
09-Feb-26,600.30,601.11,592.00,601.11,65486
06-Feb-26,592.00,601.00,592.00,600.30,10185
05-Feb-26,591.67,591.67,582.78,582.78,1174
04-Feb-26,581.00,599.14,581.00,599.14,41659
03-Feb-26,584.64,584.64,536.10,536.10,13296
30-Jan-26,536.00,536.00,536.00,536.00,1072
29-Jan-26,535.83,535.83,533.14,533.14,8532
28-Jan-26,533.41,537.05,530.28,530.28,118365
23-Jan-26,568.96,571.00,568.96,571.00,172921
22-Jan-26,566.32,566.32,558.00,561.12,10632
21-Jan-26,595.61,595.61,595.61,595.61,1191
20-Jan-26,584.40,589.71,579.99,589.71,226785
19-Jan-26,579.99,579.99,579.99,579.99,579
16-Jan-26,595.00,596.20,595.00,596.20,5958
15-Jan-26,593.45,600.00,593.45,600.00,2973
14-Jan-26,584.45,588.14,584.45,588.14,2933
09-Jan-26,569.63,569.63,563.53,563.73,167615
08-Jan-26,560.00,584.00,560.00,584.00,37075
07-Jan-26,554.44,558.32,554.44,558.32,28992
06-Jan-26,549.60,558.25,549.60,558.25,12272
05-Jan-26,549.91,551.69,549.91,551.65,4409
02-Jan-26,536.26,547.29,536.26,547.29,292747
30-Dec-25,536.26,536.26,536.26,536.26,536
26-Dec-25,537.74,555.55,537.74,545.37,345919
23-Dec-25,529.28,529.28,523.63,523.85,69197
22-Dec-25,539.50,539.50,537.30,537.30,10230
19-Dec-25,545.00,545.00,545.00,545.00,27250
18-Dec-25,552.55,559.43,552.55,559.30,8924
17-Dec-25,537.97,537.97,537.97,537.97,10759
16-Dec-25,530.53,534.02,530.53,532.99,9593
15-Dec-25,524.92,530.53,524.92,530.53,26900
12-Dec-25,524.16,525.61,522.60,525.61,27233
10-Dec-25,508.17,515.90,508.17,515.90,14872
08-Dec-25,499.00,499.00,499.00,499.00,998
05-Dec-25,499.00,499.00,499.00,499.00,49900
04-Dec-25,482.05,484.79,480.00,484.79,12992
03-Dec-25,489.11,489.12,489.11,489.12,12227
02-Dec-25,489.02,490.49,489.02,490.49,1468
28-Nov-25,489.23,489.23,489.23,489.23,2935
26-Nov-25,467.94,481.85,467.94,481.85,106233
25-Nov-25,455.72,463.68,455.72,463.68,1375
24-Nov-25,474.70,474.70,458.25,458.25,14296
21-Nov-25,452.91,475.00,452.91,475.00,148870
19-Nov-25,460.00,475.17,455.00,475.17,22303
18-Nov-25,467.50,474.23,467.50,474.23,10298
17-Nov-25,475.00,475.00,475.00,475.00,4750
13-Nov-25,485.10,486.57,485.10,486.57,1943
12-Nov-25,482.28,486.12,482.28,486.12,1940
11-Nov-25,485.23,485.23,485.23,485.23,485
10-Nov-25,477.50,477.50,477.50,477.50,477
07-Nov-25,479.52,479.52,477.50,477.50,14345
06-Nov-25,490.00,490.00,474.81,477.75,20780
04-Nov-25,489.54,490.20,486.57,486.57,6844
03-Nov-25,489.54,489.54,489.54,489.54,979
31-Oct-25,500.00,500.00,496.42,498.84,16982
30-Oct-25,504.31,504.31,504.31,504.31,50935
29-Oct-25,510.12,510.12,506.00,506.00,64774
28-Oct-25,524.30,524.30,523.35,523.50,355308
27-Oct-25,510.00,526.50,510.00,524.30,66959
24-Oct-25,510.29,510.29,510.29,510.29,51029
23-Oct-25,502.86,505.00,502.86,505.00,30235
21-Oct-25,506.81,506.81,506.81,506.81,1520
17-Oct-25,488.98,489.51,488.98,489.51,1956
16-Oct-25,495.50,495.50,490.00,490.00,3457
15-Oct-25,494.50,495.75,492.50,495.50,340499
13-Oct-25,474.00,474.00,474.00,474.00,4740
10-Oct-25,478.23,478.23,470.00,470.00,10838
09-Oct-25,480.00,482.50,480.00,482.50,5785
08-Oct-25,480.00,485.00,480.00,485.00,39664
07-Oct-25,473.61,478.46,473.61,477.52,20955
06-Oct-25,470.31,473.32,470.31,473.32,194199
03-Oct-25,479.04,480.48,479.04,480.00,165559
02-Oct-25,480.00,480.08,479.04,479.04,13439
01-Oct-25,474.00,474.00,464.00,473.00,59203
30-Sep-25,470.58,474.00,464.83,474.00,48856
29-Sep-25,471.86,471.86,466.79,470.47,14578
26-Sep-25,471.88,471.88,471.88,471.88,2359
25-Sep-25,467.18,467.18,467.18,467.18,1401
24-Sep-25,460.00,463.68,460.00,463.68,6487
23-Sep-25,463.56,465.52,460.00,460.00,190764
22-Sep-25,470.00,470.00,462.00,463.42,18534
*exoneração de responsabilidade e termos de uso