ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,27%9,59763,09763,09763,09763,093K1
01/07/20222,13%15,72753,50748,34748,34754,0020K3
30/06/2022-0,20%-1,49737,78733,50732,02741,50291K41
29/06/2022-3,21%-24,54739,27743,28737,96743,2862K8
28/06/2022-2,52%-19,78763,81774,16763,81774,1617M13
27/06/2022-0,40%-3,15783,59779,00779,00783,64521K20
24/06/20222,54%19,51786,74778,70778,70791,27266K6
23/06/20224,88%35,72767,23754,57754,57768,441M9
22/06/2022-1,41%-10,49731,51728,00728,00731,51590K2
21/06/20222,85%20,56742,00742,60742,00744,48609K7
20/06/20220,00%0,00721,44721,44721,44721,447211
17/06/2022-3,06%-22,78721,44721,98714,96721,982M8
15/06/20221,95%14,22744,22730,00730,00752,63761K14
14/06/2022-0,86%-6,35730,00736,35729,50736,35331K24
13/06/2022-1,33%-9,89736,35736,92736,35738,046M5
10/06/2022-2,20%-16,76746,24747,08746,24749,23208K9
09/06/2022-0,80%-6,12763,00770,00761,83774,62458K9
08/06/20222,03%15,29769,12750,13750,13775,96499K7
07/06/2022-1,31%-10,01753,83752,29747,00754,60775K12
06/06/2022-0,51%-3,88763,84767,72763,07770,75390K11
03/06/2022-0,23%-1,76767,72771,54767,69776,16593K8
02/06/20220,83%6,34769,48754,50753,48772,50419K12
01/06/20221,02%7,67763,14768,03763,14768,03175K3
31/05/2022-4,44%-35,08755,47778,84755,47778,94726K15
27/05/20225,13%38,60790,55780,00780,00790,55877K9
26/05/20220,00%-0,03751,95771,50751,95777,35734K14
25/05/20223,01%21,98751,98738,72738,72751,981M2
24/05/2022-1,03%-7,56730,00708,18706,70730,00604K14
23/05/2022-2,43%-18,36737,56740,23737,00742,50795K9
20/05/20220,35%2,67755,92753,25741,00756,75927K22
19/05/2022-2,55%-19,75753,25773,00742,40800,041M47
18/05/2022-27,42%-292,00773,00805,01773,00825,009M164
17/05/2022-5,75%-64,991.065,001.053,801.053,801.065,00867K9
16/05/2022-0,88%-10,011.129,991.097,791.092,541.129,99456K204
13/05/20222,41%26,801.140,001.108,521.108,521.140,00129K6
12/05/20220,11%1,201.113,201.117,601.094,501.117,85803K8
11/05/2022-1,27%-14,291.112,001.105,081.100,961.112,00227K4
10/05/2022-2,37%-27,391.126,291.128,001.122,881.128,00598K10
09/05/20220,66%7,601.153,681.161,661.146,841.161,66612K7
06/05/2022-0,94%-10,821.146,081.141,441.140,281.148,40466K8
05/05/2022-0,62%-7,171.156,901.159,471.156,901.159,47927K2
04/05/20220,65%7,511.164,071.162,301.161,161.164,07250K4
03/05/2022-0,34%-3,961.156,561.157,761.156,561.157,76500K6
02/05/20222,25%25,531.160,521.149,681.149,681.162,80742K19
29/04/2022-1,31%-15,031.134,991.155,001.134,991.155,00797K7
28/04/20221,77%20,011.150,021.172,461.150,021.180,00636K36
27/04/2022-2,59%-29,991.130,011.189,991.130,011.189,99480K7
26/04/2022-1,55%-18,301.160,001.188,261.160,001.190,62128K69
25/04/20222,46%28,291.178,301.153,041.153,041.178,56167K13
22/04/2022-0,09%-0,991.150,011.161,351.150,011.186,171M77
20/04/20220,17%2,001.151,001.152,301.151,001.153,45928K4
19/04/20223,74%41,461.149,001.136,641.132,201.154,40835K116
18/04/2022-0,40%-4,461.107,541.123,361.107,541.123,36710K3
14/04/20221,83%19,991.112,001.110,001.110,001.115,291M10
13/04/20221,30%14,011.092,011.092,961.092,011.093,86230K4
12/04/20220,10%1,101.078,001.090,311.078,001.094,04776K5
11/04/2022-1,75%-19,171.076,901.079,101.076,901.079,10977K6
08/04/20221,58%17,061.096,071.079,021.079,021.116,72107K19
07/04/20226,09%61,931.079,011.055,701.055,701.086,303M9
06/04/20221,55%15,521.017,081.001,561.000,001.017,08940K18
05/04/20221,15%11,361.001,561.002,541.000,581.003,511M6
04/04/20220,66%6,51990,20983,65954,52990,20335K12
01/04/2022-3,33%-33,91983,69998,89980,71998,89406K16
31/03/2022-3,84%-40,591.017,601.040,921.017,601.040,921M5
30/03/2022-0,41%-4,371.058,191.062,001.058,191.064,24354K5
29/03/20221,69%17,701.062,561.061,551.061,551.062,56120K3
28/03/20221,34%13,861.044,861.045,201.041,501.049,36588K10
25/03/2022-1,81%-19,001.031,001.046,081.031,001.046,08561K6
24/03/20220,03%0,331.050,001.046,851.046,851.051,05236K6
23/03/2022-4,24%-46,511.049,671.047,031.046,401.049,67855K6
22/03/2022-0,67%-7,371.096,181.091,441.091,441.096,18337K7
21/03/2022-1,98%-22,321.103,551.100,001.096,201.103,55539K3
18/03/20221,04%11,571.125,871.105,481.105,481.127,76682K5
17/03/20221,85%20,291.114,301.105,831.105,831.114,30746K8
16/03/2022-1,44%-15,951.094,011.112,581.092,241.112,581M6
15/03/20223,84%41,061.109,961.099,961.099,961.112,801M7
14/03/20221,82%19,141.068,901.061,551.061,551.069,05857K3
11/03/2022-2,21%-23,761.049,761.067,551.049,761.067,55265K3
10/03/2022-1,33%-14,521.073,521.073,521.073,521.073,52751K1
09/03/20222,95%31,131.088,041.075,901.075,821.091,202M14
08/03/2022-1,67%-17,901.056,911.062,511.056,911.074,28754K4
07/03/2022-5,40%-61,391.074,811.136,201.072,001.136,201M13
04/03/20220,74%8,331.136,201.128,001.128,001.139,04921K6
03/03/2022-1,76%-20,241.127,871.139,651.117,841.152,902M90
02/03/202212,38%126,511.148,111.146,371.143,561.151,478M8
25/02/20224,94%48,111.021,60982,94982,941.025,082M144
24/02/20221,88%18,01973,49932,90932,90973,49398K14
23/02/2022-4,20%-41,93955,48980,08955,48981,09237K7
22/02/2022-4,95%-51,94997,411.018,16989,041.018,874M19
21/02/2022-0,54%-5,681.049,351.052,671.049,351.052,6713K3
18/02/2022-0,51%-5,451.055,031.052,581.050,001.055,031M4
17/02/2022-0,85%-9,041.060,481.060,481.060,481.060,48848K1
16/02/20220,38%4,041.069,521.065,481.061,441.070,0016K5
15/02/2022-1,58%-17,131.065,481.074,061.065,481.077,00132K5
14/02/2022-3,14%-35,121.082,611.092,241.076,651.095,9782K8
11/02/2022-0,20%-2,191.117,731.109,191.103,831.117,738K3
10/02/2022-1,13%-12,841.119,921.120,001.119,921.120,00113K2
09/02/20221,44%16,071.132,761.129,001.129,001.132,76793K3
08/02/20220,67%7,471.116,691.124,431.116,661.124,432M5
07/02/2022-2,78%-31,681.109,221.118,341.108,191.118,34686K16
04/02/20220,72%8,151.140,901.132,261.132,261.144,69373K14
03/02/2022-1,26%-14,491.132,751.148,001.130,451.148,002M19
02/02/2022-0,93%-10,791.147,241.149,141.144,971.149,56780K16
01/02/2022-1,45%-17,021.158,031.175,041.147,731.175,041M33
31/01/20220,77%8,951.175,051.167,661.164,151.175,05266K12
28/01/20221,88%21,541.166,101.137,351.135,051.166,10294K197
27/01/2022-0,89%-10,231.144,561.155,921.144,561.155,92837K13
26/01/2022-0,87%-10,101.154,791.177,021.150,001.177,02656K25
25/01/2022-3,51%-42,411.164,891.170,071.164,891.179,74652K13
24/01/20221,43%16,981.207,301.178,001.174,531.207,302M11
21/01/2022-1,44%-17,371.190,321.172,401.172,401.195,20293K13
20/01/2022-1,21%-14,751.207,691.213,001.207,691.233,421M16
19/01/2022-0,44%-5,381.222,441.205,031.205,031.230,982M21
18/01/20221,06%12,821.227,821.213,281.200,001.227,822M11
17/01/2022-0,17%-2,101.215,001.212,001.212,001.215,0030K2
14/01/2022-2,43%-30,341.217,101.250,001.216,001.250,001M21
13/01/20220,36%4,421.247,441.240,001.240,001.247,441M14
12/01/2022-1,88%-23,761.243,021.268,701.242,061.268,732M7
11/01/2022-1,80%-23,201.266,781.275,811.266,781.275,81531K5
10/01/2022-0,53%-6,921.289,981.295,001.267,741.295,007M164
07/01/2022-1,50%-19,811.296,901.305,071.296,901.305,07549K4
06/01/20220,10%1,331.316,711.319,171.316,551.319,17811K3
05/01/2022-1,56%-20,781.315,381.326,481.315,001.333,99671K83
04/01/20221,75%22,961.336,161.322,011.316,341.336,162M13
03/01/20221,88%24,261.313,201.305,501.296,451.313,20202K22
30/12/2021-1,21%-15,741.288,941.294,801.288,941.304,682M34
29/12/20212,64%33,601.304,681.273,811.273,811.304,681M14
28/12/20210,98%12,331.271,081.281,421.266,991.281,42303K7
27/12/2021-0,09%-1,181.258,751.256,251.256,251.260,009K7
23/12/20212,09%25,771.259,931.237,381.236,151.259,931M37
22/12/2021-2,38%-30,131.234,161.255,251.231,031.265,002M24
21/12/20210,32%4,081.264,291.265,041.250,261.266,76272K12
20/12/2021-1,03%-13,151.260,211.258,001.232,001.268,332M23
17/12/2021--1.273,361.278,721.264,651.287,02304K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito