ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20250,96%5,29556,55560,00556,55560,002K3
19/05/2025-1,38%-7,74551,26549,84549,84554,5091K58
16/05/20251,49%8,20559,00561,00559,00562,0091K29
15/05/20251,16%6,30550,80530,28528,66550,803K5
14/05/2025-3,46%-19,50544,50559,68537,98559,6811K10
13/05/2025-1,57%-9,00564,00561,50555,00567,1582K40
12/05/20255,14%28,00573,00573,36571,50574,36206K15
09/05/2025-2,35%-13,10545,00544,92544,92547,1625K7
08/05/20251,29%7,10558,10558,10558,10558,1011K1
07/05/20253,10%16,56551,00544,50544,50551,0094K37
06/05/2025-0,22%-1,17534,44538,35534,44538,353K4
05/05/2025-2,97%-16,39535,61544,54535,61544,54109K23
02/05/20250,73%4,00552,00549,00545,78555,00240K311
30/04/20250,28%1,52548,00541,00535,00548,0072K19
29/04/20250,12%0,66546,48541,00541,00546,4814K3
28/04/2025-0,58%-3,18545,82548,90542,30554,0039K16
25/04/20251,20%6,50549,00544,00541,00549,0069K19
24/04/20253,33%17,50542,50534,00533,00542,5065K24
23/04/2025-2,46%-13,23525,00543,24524,50543,24399K23
22/04/2025-0,60%-3,27538,23546,50535,00549,0031K17
17/04/20252,75%14,50541,50538,93538,93543,0031K13
16/04/2025-3,16%-17,21527,00537,00527,00537,7657K22
15/04/2025-1,59%-8,79544,21552,05543,00552,0596K8
14/04/20251,47%8,00553,00551,00546,16556,00186K26
11/04/20250,42%2,30545,00540,00524,00545,00130K53
10/04/2025-5,12%-29,30542,70577,72536,00577,72398K48
09/04/20258,85%46,50572,00540,54536,25572,0035K17
08/04/2025-5,52%-30,72525,50567,28525,50573,13774K45
07/04/2025-1,38%-7,78556,22535,62535,62564,06172K24
04/04/20257,10%37,39564,00528,79528,00564,00150K52
03/04/2025-12,96%-78,39526,61551,05522,00551,05296K71
02/04/20251,42%8,48605,00596,00596,00605,0069K8
01/04/20250,06%0,36596,52596,26595,20602,56102K146
31/03/20250,03%0,16596,16586,80584,57596,1611K7
28/03/2025-3,56%-22,00596,00600,50591,50607,00396K106
27/03/20251,64%10,00618,00613,00612,50619,2571K53
26/03/20251,11%6,70608,00607,80603,50611,0072K33
25/03/2025-3,54%-22,05601,30615,00598,00615,0097K57
24/03/20254,12%24,66623,35620,50620,40623,50108K133
21/03/20250,79%4,69598,69588,90588,90598,69257K3
20/03/20250,13%0,80594,00593,00593,00604,8910K15
19/03/2025-0,73%-4,35593,20593,20593,20593,205931
18/03/2025-1,00%-6,05597,55599,84597,55604,004K4
17/03/20250,43%2,60603,60604,00603,00608,6216K6
14/03/2025-0,49%-2,97601,00608,78595,27608,7829K16
13/03/2025-2,90%-18,03603,97622,00603,97625,00160K42
12/03/2025-5,59%-36,80622,00662,64622,00662,64577K65
11/03/2025-0,84%-5,60658,80660,69658,80661,2910K4
07/03/20251,34%8,76664,40659,64649,75664,4042K27
06/03/2025-2,00%-13,36655,64667,75653,00667,75624K105
05/03/2025-8,59%-62,86669,00704,71667,12704,7180K68
28/02/20251,92%13,78731,86728,52728,52731,867K2
27/02/2025-0,41%-2,93718,08724,63718,08724,637K2
26/02/20250,72%5,13721,01728,73720,70728,733K4
21/02/2025-2,00%-14,62715,88721,24715,00721,246K3
20/02/2025-0,13%-0,96730,50735,00730,50736,3020K5
18/02/2025-0,73%-5,38731,46731,46731,46731,461K1
17/02/20250,99%7,19736,84735,73735,73737,114K4
14/02/2025-1,04%-7,64729,65736,30729,65737,00495K3
13/02/2025-1,27%-9,51737,29734,06734,06739,262K3
12/02/2025-2,18%-16,62746,80746,80746,80746,807461
10/02/20251,13%8,55763,42757,70757,70764,764K5
07/02/2025-2,93%-22,79754,87758,96754,87758,969K11
06/02/2025-0,47%-3,69777,66790,00777,66790,0026K14
05/02/2025-0,42%-3,33781,35790,00781,35790,0099K3
04/02/2025-0,20%-1,61784,68777,23777,23784,683K2
03/02/2025-2,45%-19,77786,29785,72782,02789,5027K34
31/01/2025-3,49%-29,13806,06812,26806,06812,262K3
30/01/20250,18%1,47835,19836,25835,19836,253K2
28/01/2025-0,17%-1,38833,72833,72833,72833,72158K1
27/01/20252,59%21,05835,10814,05814,05835,1017K7
23/01/20250,39%3,14814,05811,00811,00814,052K2
22/01/2025-1,48%-12,15810,91810,00810,00814,5316K15
21/01/20252,75%22,06823,06823,06823,06823,06658K1
20/01/20253,19%24,76801,00801,00801,00801,004K1
16/01/2025-4,40%-35,76776,24792,97776,24792,974K5
15/01/2025-3,43%-28,82812,00834,10812,00834,109K9
14/01/2025-0,16%-1,37840,82840,82840,82840,828K2
13/01/2025-2,83%-24,57842,19848,82842,19848,823K4
10/01/20252,59%21,86866,76870,28862,00871,9333K18
08/01/2025-0,07%-0,59844,90850,14839,64850,1412K9
07/01/2025-0,64%-5,43845,49845,36840,38845,495K6
06/01/20252,17%18,10850,92842,30842,30850,9231K3
03/01/2025-1,45%-12,22832,82836,58790,44840,9535K27
02/01/20251,93%15,96845,04860,00837,97860,0019K4
30/12/2024-1,33%-11,21829,08828,69827,40833,28220K19
27/12/2024-0,61%-5,13840,29842,55840,29846,209K4
26/12/20244,15%33,72845,42816,55816,55845,4292K3
23/12/20241,78%14,20811,70810,40796,71812,0051K44
20/12/2024-0,94%-7,56797,50788,80788,80801,641M23
19/12/2024-2,68%-22,14805,06829,84805,06829,8426K7
18/12/20243,40%27,20827,20830,00827,20830,0051K3
17/12/2024-0,34%-2,70800,00800,00800,00800,0010K1
16/12/2024-0,78%-6,28802,70809,95802,70817,8559K14
13/12/2024-1,24%-10,16808,98817,51808,98817,51252K5
12/12/20240,60%4,88819,14808,05808,05821,33252K3
11/12/2024-0,87%-7,13814,26820,47814,26831,57435K25
10/12/2024-0,58%-4,81821,39820,00816,92827,05455K12
09/12/20242,85%22,90826,20809,81809,81831,76121K8
06/12/20242,92%22,78803,30791,70791,70806,52469K12
05/12/20240,07%0,52780,52781,31772,05781,3113K13
04/12/2024-1,91%-15,19780,00795,51780,00795,51862K47
03/12/20241,30%10,19795,19792,37783,81796,131M42
02/12/2024-1,74%-13,89785,00801,85776,52805,01111K101
29/11/20245,41%41,03798,89797,14792,13798,89402K4
28/11/2024-1,71%-13,22757,86757,86757,86757,863K1
27/11/20244,17%30,90771,08771,08771,08771,0840K1
26/11/2024-3,06%-23,40740,18755,44740,18755,4446K11
25/11/20245,31%38,51763,58754,82753,78767,20142K8
22/11/20242,81%19,81725,07711,72711,72726,32108K7
21/11/2024-21,70%-195,44705,26725,00704,00725,00492K39
14/11/2024-0,33%-3,02900,70900,70900,70900,70247K1
13/11/20242,03%18,02903,72897,09897,09911,505K4
11/11/20242,16%18,70885,70885,70885,70885,702K1
08/11/20244,79%39,67867,00866,88866,88876,3417K10
06/11/2024-4,89%-42,54827,33883,05827,33883,0522K12
05/11/2024-0,37%-3,22869,87870,09869,87870,0962K9
04/11/2024-1,33%-11,78873,09876,65869,53877,547K4
01/11/20241,85%16,06884,87879,57872,61885,76343K338
31/10/20240,75%6,51868,81865,45865,45868,81513K37
28/10/2024-0,64%-5,55862,30867,80861,99867,80113K4
25/10/20241,69%14,41867,85867,85867,85867,852K1
24/10/20240,21%1,75853,44853,44853,44853,444K2
23/10/2024-1,14%-9,83851,69851,69851,69851,69388K2
21/10/2024-2,50%-22,12861,52890,89861,52890,89220K5
17/10/2024-2,11%-19,08883,64887,90883,64887,9059K3
16/10/2024-0,80%-7,31902,72911,41899,99911,41122K6
15/10/20242,25%20,03910,03909,69909,69910,032K2
14/10/20240,45%4,00890,00889,11889,11890,002K2
11/10/20241,70%14,82886,00871,18871,18891,004K3
10/10/20246,50%53,18871,18865,03865,03872,9023K4
07/10/20240,00%0,00818,00818,00818,00818,008181
03/10/2024-0,95%-7,85818,00818,00818,00818,002K1
02/10/2024--825,85825,85825,85825,852K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar