ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,20%9,35790,92795,00790,92795,0084K3
20/06/20241,14%8,80781,57781,57781,57781,5778K1
19/06/2024-1,09%-8,55772,77769,58769,20772,77232K3
17/06/20243,76%28,32781,32781,32781,32781,327811
14/06/2024-4,13%-32,47753,00755,00752,90755,0012K12
13/06/20240,06%0,47785,47785,47785,47785,477851
10/06/20240,51%4,00785,00785,00785,00785,007851
05/06/2024-2,08%-16,60781,00781,00781,00781,007811
04/06/2024-0,42%-3,40797,60797,60797,60797,60396K26
03/06/2024-1,29%-10,49801,00799,05798,68801,0019K4
31/05/20245,92%45,33811,49783,00783,00811,49166K7
29/05/20241,43%10,80766,16763,09763,09766,16153K2
28/05/20240,97%7,28755,36755,36755,36755,3632K2
24/05/20240,12%0,87748,08742,36741,74750,35305K363
22/05/2024-6,01%-47,79747,21750,00730,00750,0083K9
21/05/2024-0,62%-5,00795,00795,00795,00796,80266K16
20/05/2024-1,05%-8,52800,00806,85800,00806,858K3
15/05/2024-1,27%-10,36808,52814,38808,52814,385K3
14/05/2024-1,43%-11,90818,88818,88818,88818,888181
13/05/2024-1,47%-12,43830,78830,78830,78830,78372K1
09/05/20243,51%28,61843,21842,21842,21843,212K2
08/05/20240,42%3,40814,60819,04812,37819,04418K17
07/05/20240,22%1,82811,20811,77810,70811,93516K14
03/05/20240,59%4,72809,38809,38809,38809,3832K1
02/05/2024-3,57%-29,80804,66811,62800,00811,62488K3
30/04/2024-2,68%-22,94834,46833,36830,33837,6270K84
23/04/2024-1,69%-14,71857,40857,40857,40857,40330K1
19/04/20241,29%11,11872,11872,11872,11872,112K1
17/04/20240,49%4,20861,00861,00861,00861,009K1
16/04/2024-1,14%-9,87856,80856,80856,80856,809K1
15/04/20240,42%3,63866,67866,67866,67866,679K1
12/04/2024-0,47%-4,07863,04863,04863,04863,048631
10/04/20241,71%14,55867,11854,57854,57867,1119K3
09/04/2024-3,72%-32,94852,56852,56852,56852,568521
05/04/20240,00%-0,01885,50885,50885,50885,508851
03/04/2024-0,17%-1,47885,51888,00885,51888,00109K3
02/04/2024-1,72%-15,48886,98886,98886,98886,989K1
01/04/20241,70%15,06902,46904,24902,46904,24125K18
28/03/20243,79%32,41887,40875,73871,22887,95438K343
25/03/20240,59%4,99854,99854,99854,99854,993K1
21/03/20241,01%8,51850,00850,00850,00850,008501
20/03/2024-0,12%-1,03841,49841,50840,92841,50383K7
19/03/20240,44%3,66842,52841,49841,49842,5229K2
18/03/20242,50%20,48838,86838,86838,86838,868K1
14/03/2024-3,66%-31,09818,38818,88818,38818,88299K4
08/03/2024-0,14%-1,22849,47849,47849,47849,476K1
07/03/2024-0,02%-0,18850,69859,14848,32859,1412K3
06/03/20242,30%19,11850,87850,87850,87850,87111K2
05/03/202411,87%88,23831,76800,02800,02843,80798K19
04/03/2024-3,33%-25,60743,53772,63742,39772,636M4
01/03/20241,43%10,87769,13758,25758,25769,133M7
29/02/20240,89%6,69758,26758,26758,26758,26152K1
28/02/20240,37%2,77751,57751,57751,57751,572K1
27/02/20240,07%0,53748,80748,80748,80748,807481
26/02/2024-1,09%-8,26748,27748,27748,27748,271K1
23/02/20243,31%24,27756,53756,53756,53756,5311K1
21/02/2024-0,51%-3,74732,26732,26732,26732,267321
20/02/2024-0,98%-7,27736,00737,10736,00737,10334K2
16/02/20242,51%18,23743,27729,21729,21743,27216K4
14/02/2024-1,00%-7,32725,04723,60723,60725,0480K2
07/02/20242,64%18,81732,36730,80729,36732,36181K8
06/02/20240,54%3,80713,55710,71710,71713,55143K2
05/02/2024-2,57%-18,71709,75725,34709,20725,34398K5
02/02/20243,00%21,19728,46716,38716,38728,46243K12
01/02/20241,61%11,24707,27705,00705,00707,27439K4
29/01/20240,17%1,19696,03700,24695,80702,00141K4
25/01/20240,72%5,00694,84694,84694,84694,84139K1
24/01/2024-0,73%-5,07689,84694,27689,84694,27400K2
23/01/2024-0,46%-3,19694,91694,91694,91694,91139K1
22/01/20242,74%18,60698,10685,38685,38698,1060K2
19/01/20240,98%6,61679,50675,24675,24679,5011K2
18/01/2024-3,08%-21,41672,89673,88672,52673,88271K5
17/01/20241,04%7,15694,30694,30694,30694,3069K2
12/01/2024-1,01%-6,98687,15691,66687,15691,6669K2
11/01/2024-1,25%-8,77694,13697,92694,13697,92149K2
10/01/20240,07%0,48702,90702,42702,42702,9022K2
09/01/20242,41%16,54702,42685,88685,88702,42211K4
08/01/2024-0,05%-0,35685,88684,75684,75685,88477K2
05/01/2024-0,58%-3,97686,23686,23686,23686,237K1
04/01/2024-0,05%-0,37690,20682,99682,99690,20146K4
03/01/2024-1,59%-11,16690,57700,71690,57700,71228K3
02/01/20241,67%11,50701,73689,60688,50705,35683K15
28/12/20230,47%3,23690,23687,55687,55690,238K2
27/12/20231,03%7,00687,00682,57682,57687,0060K4
26/12/20230,20%1,36680,00679,05679,05680,00139K3
22/12/20230,60%4,08678,64678,64678,64678,643K1
20/12/2023-0,28%-1,89674,56674,56674,56674,563K1
19/12/20230,00%0,03676,45672,31672,31676,4571K3
18/12/2023-1,27%-8,68676,42680,87676,42680,87212K2
15/12/2023-1,31%-9,09685,10694,43685,10695,52275K7
14/12/20232,22%15,10694,19690,00687,41694,19210K5
13/12/20230,52%3,50679,09673,36673,36679,0969K3
12/12/20230,95%6,34675,59676,96673,87678,63108K82
11/12/20230,39%2,59669,25669,25669,25669,257K2
08/12/20230,26%1,71666,66667,26666,66667,269K2
07/12/20231,66%10,89664,95659,91659,91664,95146K3
06/12/2023-0,68%-4,51654,06652,20652,20654,067K2
05/12/2023-0,52%-3,43658,57662,92655,62664,35627K261
04/12/20231,14%7,44662,00664,28662,00664,28288K2
01/12/2023-0,12%-0,81654,56648,82648,82654,5619K3
30/11/20231,88%12,10655,37650,99650,99655,37271K4
29/11/20230,71%4,54643,27645,76643,27645,7610K2
28/11/2023-0,99%-6,39638,73642,05638,73644,477K3
27/11/20230,44%2,84645,12649,60645,12649,60340K3
24/11/20230,30%1,90642,28640,73640,73642,2874K3
22/11/20230,44%2,81640,38645,54640,38645,543K2
21/11/20231,42%8,92637,57639,75637,57639,7518K9
20/11/2023-1,79%-11,43628,65626,61626,11628,6581K4
17/11/20231,45%9,15640,08638,60638,60640,0870K4
16/11/202317,91%95,85630,93612,21612,21634,422M13
14/11/20230,70%3,72535,08535,08535,08535,08118K2
10/11/20230,95%5,01531,36526,36526,36531,362K2
09/11/2023-2,13%-11,48526,35526,35526,35526,35163K1
08/11/2023-0,85%-4,63537,83542,00537,83542,00113K2
07/11/2023-0,75%-4,10542,46542,46542,46542,46108K1
06/11/2023-1,53%-8,49546,56550,00546,56550,20141K3
03/11/20231,87%10,18555,05556,06555,05557,15124K5
01/11/2023-2,75%-15,42544,87554,69544,87554,69180K6
31/10/20232,09%11,49560,29549,43549,43560,29167K2
30/10/20232,29%12,30548,80535,00535,00548,91463K5
27/10/2023-3,18%-17,62536,50542,91536,50542,917K3
26/10/20230,21%1,16554,12554,12554,12554,12116K1
25/10/20231,59%8,64552,96552,96552,96552,96221K4
24/10/20230,72%3,89544,32539,30539,30544,3254K2
23/10/2023-1,76%-9,68540,43541,67540,43541,6755K2
20/10/2023-1,45%-8,11550,11547,28547,28553,72122K3
19/10/20230,14%0,77558,22558,22558,22558,221K1
18/10/2023-1,38%-7,78557,45559,09556,76559,09119K4
17/10/20230,29%1,65565,23566,41562,24568,447M16
16/10/2023-0,64%-3,61563,58570,00561,05570,00119K9
13/10/20233,23%17,75567,19564,86562,79569,00409K12
11/10/2023-1,32%-7,37549,44545,10541,12549,44172K15
10/10/20232,73%14,80556,81543,25543,25562,84293K15
09/10/2023--542,01541,08539,45542,01113K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito