papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,65%-8,681.327,921.317,121.306,801.327,92405K127
28/07/20210,01%0,121.336,601.333,911.327,841.336,60139K10
27/07/2021-1,19%-16,101.336,481.352,601.322,141.356,71227K12
26/07/2021-0,69%-9,421.352,581.343,401.343,401.355,24460K40
23/07/20211,80%24,021.362,001.335,981.335,981.362,00450K16
22/07/20210,50%6,671.337,981.330,001.330,001.337,9831K7
21/07/2021-0,24%-3,201.331,311.344,491.331,311.347,29428K7
20/07/20211,32%17,391.334,511.330,001.327,941.339,48454K12
19/07/20212,10%27,121.317,121.303,051.300,491.317,12545K8
16/07/2021-0,50%-6,451.290,001.297,741.280,491.297,74159K9
15/07/20210,23%2,951.296,451.309,021.289,001.309,02453K13
14/07/2021-0,75%-9,811.293,501.293,001.286,251.293,50466K147
13/07/2021-0,01%-0,141.303,311.306,071.299,521.306,07302K6
12/07/2021-0,33%-4,351.303,451.311,311.303,451.316,7558K11
08/07/20210,85%11,021.307,801.294,801.294,621.308,361M109
07/07/20211,20%15,361.296,781.281,421.281,421.308,76334K12
06/07/20212,68%33,421.281,421.248,001.248,001.281,42200K18
05/07/2021-0,04%-0,461.248,001.248,001.248,001.248,0037K3
02/07/20211,70%20,871.248,461.224,641.224,641.250,00553K13
01/07/20211,79%21,591.227,591.206,001.206,001.227,60830K21
30/06/20211,04%12,431.206,001.210,001.203,601.216,803M30
29/06/2021-0,37%-4,431.193,571.198,331.193,571.200,00141K9
28/06/20210,62%7,381.198,001.190,001.190,001.198,0029K3
25/06/20211,00%11,801.190,621.178,811.178,811.195,34172K12
24/06/2021-0,10%-1,181.178,821.172,921.172,921.178,82120K3
23/06/2021-0,04%-0,531.180,001.169,381.169,381.180,0032K3
22/06/20210,30%3,511.180,531.188,001.179,381.192,00379K15
21/06/20210,86%9,981.177,021.167,041.167,041.177,02360K5
18/06/20210,05%0,551.167,041.150,001.145,001.167,04136K8
17/06/20210,60%7,011.166,491.166,491.166,491.167,66292K19
16/06/2021-1,25%-14,621.159,481.167,661.159,481.167,6628K6
15/06/2021-0,74%-8,761.174,101.182,861.171,141.187,08264K19
14/06/2021-0,73%-8,731.182,861.190,001.175,721.190,00161K13
11/06/20211,44%16,931.191,591.184,041.182,871.194,5556K16
10/06/2021-0,25%-2,961.174,661.179,361.174,661.179,36128K4
09/06/2021-0,74%-8,761.177,621.184,731.177,621.190,62462K40
08/06/20212,22%25,741.186,381.180,001.180,001.189,89736K18
07/06/2021-0,54%-6,311.160,641.177,881.160,001.177,8886K13
04/06/20210,60%6,951.166,951.160,011.160,011.172,76294K19
02/06/2021-0,85%-10,001.160,001.172,001.160,001.172,0041K11
01/06/2021-2,59%-31,071.170,001.180,001.170,001.181,50408K23
31/05/20211,27%15,071.201,071.194,531.194,531.205,6998K30
28/05/2021-0,69%-8,261.186,001.198,331.185,001.198,33618K18
27/05/2021-0,97%-11,751.194,261.206,001.193,501.210,0078K20
26/05/20210,40%4,811.206,011.204,801.201,191.210,97456K193
25/05/2021-0,33%-3,961.201,201.200,001.189,861.206,00329K17
24/05/2021-0,18%-2,131.205,161.207,291.205,141.216,04701K22
21/05/20213,35%39,151.207,291.181,701.181,701.213,00735K13
20/05/20210,53%6,201.168,141.161,941.154,201.178,561M9
19/05/20217,24%78,431.161,941.125,001.125,001.161,94265K54
18/05/2021-2,56%-28,431.083,511.115,411.083,511.115,4113K5
17/05/2021-0,33%-3,681.111,941.130,001.105,501.130,00173K8
14/05/20210,33%3,621.115,621.105,961.104,131.123,94239K132
13/05/20212,96%32,001.112,001.080,001.080,001.112,001M12
12/05/2021-1,28%-13,981.080,001.075,781.070,181.080,98457K9
11/05/2021-2,59%-29,041.093,981.100,001.088,001.100,00784K9
10/05/2021-0,44%-4,981.123,021.128,001.123,021.136,001M8
07/05/20210,18%2,001.128,001.117,001.114,001.128,00445K34
06/05/2021-1,75%-20,001.126,001.130,001.123,771.130,001M14
05/05/2021-0,17%-2,001.146,001.139,951.139,951.148,00316K8
04/05/20210,17%1,981.148,001.141,281.141,281.148,00250K5
03/05/20211,78%19,991.146,021.142,001.141,001.146,021M7
30/04/20211,26%14,031.126,031.118,001.118,001.130,00119K3
29/04/20211,40%15,321.112,001.114,981.112,001.114,98125K3
28/04/2021-1,64%-18,321.096,681.101,001.096,681.101,00332K3
27/04/20210,54%6,001.115,001.117,001.112,001.117,00122K5
26/04/2021-2,12%-24,001.109,001.120,001.109,001.120,00817K11
23/04/20210,89%10,031.133,001.122,971.122,971.138,00607K6
22/04/2021-2,77%-32,031.122,971.144,001.116,001.144,00486K14
20/04/2021-0,88%-10,261.155,001.153,001.146,001.155,00627K5
19/04/2021-0,41%-4,741.165,261.174,001.158,001.174,00362K8
16/04/20211,34%15,501.170,001.181,001.165,001.182,00650K17
15/04/2021-1,19%-13,951.154,501.155,991.149,001.160,00785K13
14/04/20210,13%1,481.168,451.166,971.157,721.169,00156K7
13/04/2021-0,68%-8,031.166,971.168,001.161,001.171,00738K11
12/04/20211,03%12,001.175,001.158,931.158,901.175,00252K7
09/04/20212,63%29,831.163,001.155,991.152,001.163,00126K7
08/04/2021-1,97%-22,831.133,171.141,001.133,171.141,00969K4
07/04/20210,70%8,001.156,001.143,001.143,001.162,00927K276
06/04/2021-1,37%-16,001.148,001.163,001.148,001.163,00360K63
05/04/20211,48%17,001.164,001.147,001.147,001.164,81164K9
01/04/20212,41%27,001.147,001.140,001.140,001.151,00235K74
31/03/2021-2,44%-28,021.120,001.128,011.120,001.131,78574K9
30/03/20210,35%4,021.148,021.143,001.143,001.152,50389K10
29/03/2021-0,52%-6,001.144,001.161,001.137,001.164,01931K15
26/03/20215,12%55,991.150,001.112,881.102,001.160,001M18
25/03/20213,30%34,921.094,011.064,011.064,011.094,01683K7
24/03/20212,23%23,101.059,091.050,001.049,001.059,09444K4
23/03/2021-0,39%-4,031.035,991.047,991.035,991.047,99266K13
22/03/20211,02%10,481.040,021.034,791.034,791.050,00204K15
19/03/20212,96%29,561.029,541.012,201.010,101.029,541M9
18/03/20210,00%-0,02999,981.000,00994,781.007,99152K111
17/03/2021-1,57%-15,971.000,001.014,001.000,001.014,004M28
16/03/2021-0,25%-2,501.015,971.003,00998,001.015,97929K5
15/03/20212,03%20,271.018,471.014,001.014,001.021,562M10
12/03/20210,08%0,84998,201.006,82998,201.006,82204K6
11/03/2021-1,54%-15,64997,361.009,00997,361.009,00609K6
10/03/2021-2,79%-29,031.013,001.036,001.013,001.036,00684K10
09/03/20211,13%11,631.042,031.042,971.037,001.046,00208K9
08/03/20214,10%40,601.030,40972,03972,031.035,30566K28
05/03/20213,14%30,10989,80963,20952,01989,8060K13
04/03/2021-1,14%-11,07959,701.000,00948,001.000,002M27
03/03/20210,00%0,00970,77998,00970,771.009,402M27
02/03/2021-7,80%-82,13970,771.061,00970,771.080,477M56
01/03/20211,73%17,901.052,901.044,001.035,001.052,90150K15
26/02/20211,57%16,001.035,001.026,001.015,001.035,00363K14
25/02/20210,10%1,001.019,001.025,001.019,001.040,00121K13
24/02/20210,39%4,001.018,001.003,061.002,021.018,00319K6
23/02/2021-2,41%-25,001.014,001.035,001.014,001.035,00215K7
22/02/20211,37%14,001.039,001.038,001.037,001.043,0013K5
19/02/2021-1,91%-20,001.025,001.032,461.024,001.033,00420K10
18/02/2021-1,04%-11,001.045,001.032,001.032,001.045,00845K6
17/02/2021-1,77%-19,001.056,001.075,001.035,001.075,001M10
12/02/20213,44%35,721.075,001.039,271.039,191.075,0043K9
11/02/2021-0,16%-1,701.039,281.039,281.039,281.039,28104K1
10/02/2021-0,53%-5,521.040,981.036,571.036,571.040,98321K4
09/02/20211,03%10,671.046,501.055,001.046,501.061,31127K5
08/02/20211,91%19,431.035,831.025,021.024,901.042,00333K11
05/02/2021-0,70%-7,211.016,401.023,611.006,201.024,30329K187
04/02/20212,77%27,611.023,611.014,201.012,001.025,23107K5
03/02/2021-0,27%-2,70996,00989,10988,10996,00609K7
02/02/2021-0,40%-4,00998,701.000,30998,701.012,70118K10
01/02/20210,62%6,201.002,70996,50996,501.009,67123K6
29/01/2021-0,70%-7,00996,501.003,50989,501.003,50260K11
28/01/20214,47%42,951.003,50980,00980,001.003,50507K6
27/01/2021-3,86%-38,55960,55999,11960,55999,111M9
26/01/2021-4,80%-50,40999,101.041,61999,001.041,61786K15
22/01/20212,39%24,501.049,501.043,291.032,901.049,5059K9
21/01/20212,79%27,801.025,00995,70995,701.034,70359K8
20/01/2021-1,36%-13,80997,201.001,90988,901.001,90531K13
19/01/2021-2,60%-27,001.011,001.030,001.003,801.033,602M26
18/01/2021-0,03%-0,291.038,001.040,981.037,691.040,9813K7
15/01/20210,61%6,291.038,291.033,001.031,391.050,10251K14
14/01/2021--1.032,001.048,891.030,351.048,89139K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito