Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | -0,89% | -10,23 | 1.144,56 | 1.155,92 | 1.144,56 | 1.155,92 | 837K | 13 |
| 26/01/2022 | -0,87% | -10,10 | 1.154,79 | 1.177,02 | 1.150,00 | 1.177,02 | 656K | 25 |
| 25/01/2022 | -3,51% | -42,41 | 1.164,89 | 1.170,07 | 1.164,89 | 1.179,74 | 652K | 13 |
| 24/01/2022 | 1,43% | 16,98 | 1.207,30 | 1.178,00 | 1.174,53 | 1.207,30 | 2M | 11 |
| 21/01/2022 | -1,44% | -17,37 | 1.190,32 | 1.172,40 | 1.172,40 | 1.195,20 | 293K | 13 |
| 20/01/2022 | -1,21% | -14,75 | 1.207,69 | 1.213,00 | 1.207,69 | 1.233,42 | 1M | 16 |
| 19/01/2022 | -0,44% | -5,38 | 1.222,44 | 1.205,03 | 1.205,03 | 1.230,98 | 2M | 21 |
| 18/01/2022 | 1,06% | 12,82 | 1.227,82 | 1.213,28 | 1.200,00 | 1.227,82 | 2M | 11 |
| 17/01/2022 | -0,17% | -2,10 | 1.215,00 | 1.212,00 | 1.212,00 | 1.215,00 | 30K | 2 |
| 14/01/2022 | -2,43% | -30,34 | 1.217,10 | 1.250,00 | 1.216,00 | 1.250,00 | 1M | 21 |
| 13/01/2022 | 0,36% | 4,42 | 1.247,44 | 1.240,00 | 1.240,00 | 1.247,44 | 1M | 14 |
|
|
| 12/01/2022 | -1,88% | -23,76 | 1.243,02 | 1.268,70 | 1.242,06 | 1.268,73 | 2M | 7 |
| 11/01/2022 | -1,80% | -23,20 | 1.266,78 | 1.275,81 | 1.266,78 | 1.275,81 | 531K | 5 |
| 10/01/2022 | -0,53% | -6,92 | 1.289,98 | 1.295,00 | 1.267,74 | 1.295,00 | 7M | 164 |
| 07/01/2022 | -1,50% | -19,81 | 1.296,90 | 1.305,07 | 1.296,90 | 1.305,07 | 549K | 4 |
| 06/01/2022 | 0,10% | 1,33 | 1.316,71 | 1.319,17 | 1.316,55 | 1.319,17 | 811K | 3 |
| 05/01/2022 | -1,56% | -20,78 | 1.315,38 | 1.326,48 | 1.315,00 | 1.333,99 | 671K | 83 |
| 04/01/2022 | 1,75% | 22,96 | 1.336,16 | 1.322,01 | 1.316,34 | 1.336,16 | 2M | 13 |
| 03/01/2022 | 1,88% | 24,26 | 1.313,20 | 1.305,50 | 1.296,45 | 1.313,20 | 202K | 22 |
| 30/12/2021 | -1,21% | -15,74 | 1.288,94 | 1.294,80 | 1.288,94 | 1.304,68 | 2M | 34 |
| 29/12/2021 | 2,64% | 33,60 | 1.304,68 | 1.273,81 | 1.273,81 | 1.304,68 | 1M | 14 |
| 28/12/2021 | 0,98% | 12,33 | 1.271,08 | 1.281,42 | 1.266,99 | 1.281,42 | 303K | 7 |
| 27/12/2021 | -0,09% | -1,18 | 1.258,75 | 1.256,25 | 1.256,25 | 1.260,00 | 9K | 7 |
| 23/12/2021 | 2,09% | 25,77 | 1.259,93 | 1.237,38 | 1.236,15 | 1.259,93 | 1M | 37 |
| 22/12/2021 | -2,38% | -30,13 | 1.234,16 | 1.255,25 | 1.231,03 | 1.265,00 | 2M | 24 |
| 21/12/2021 | 0,32% | 4,08 | 1.264,29 | 1.265,04 | 1.250,26 | 1.266,76 | 272K | 12 |
| 20/12/2021 | -1,03% | -13,15 | 1.260,21 | 1.258,00 | 1.232,00 | 1.268,33 | 2M | 23 |
| 17/12/2021 | -0,77% | -9,90 | 1.273,36 | 1.278,72 | 1.264,65 | 1.287,02 | 304K | 16 |
| 16/12/2021 | -4,10% | -54,81 | 1.283,26 | 1.284,85 | 1.277,02 | 1.284,85 | 4M | 11 |
| 15/12/2021 | -0,23% | -3,07 | 1.338,07 | 1.337,32 | 1.337,32 | 1.339,76 | 170K | 3 |
| 14/12/2021 | 0,35% | 4,64 | 1.341,14 | 1.303,40 | 1.300,00 | 1.341,14 | 2M | 21 |
| 13/12/2021 | -0,26% | -3,52 | 1.336,50 | 1.331,57 | 1.320,00 | 1.336,50 | 3M | 29 |
| 10/12/2021 | 0,75% | 10,01 | 1.340,02 | 1.323,26 | 1.323,26 | 1.340,02 | 1M | 9 |
| 09/12/2021 | 0,53% | 7,01 | 1.330,01 | 1.321,29 | 1.320,00 | 1.335,93 | 201K | 13 |
| 08/12/2021 | -4,32% | -59,76 | 1.323,00 | 1.380,57 | 1.319,63 | 1.380,57 | 8M | 79 |
| 07/12/2021 | -0,29% | -4,09 | 1.382,76 | 1.382,59 | 1.376,25 | 1.382,76 | 1M | 4 |
| 06/12/2021 | -0,94% | -13,22 | 1.386,85 | 1.409,17 | 1.381,80 | 1.412,25 | 2M | 9 |
| 03/12/2021 | 1,38% | 19,11 | 1.400,07 | 1.380,19 | 1.380,19 | 1.402,51 | 1M | 8 |
| 02/12/2021 | 0,40% | 5,46 | 1.380,96 | 1.375,47 | 1.368,61 | 1.393,29 | 1M | 119 |
| 01/12/2021 | 0,77% | 10,50 | 1.375,50 | 1.385,99 | 1.371,47 | 1.396,03 | 912K | 9 |
| 30/11/2021 | -2,65% | -37,15 | 1.365,00 | 1.387,53 | 1.347,90 | 1.396,04 | 3M | 283 |
| 29/11/2021 | 1,79% | 24,69 | 1.402,15 | 1.407,00 | 1.398,60 | 1.407,60 | 655K | 6 |
| 26/11/2021 | -1,64% | -22,95 | 1.377,46 | 1.385,05 | 1.368,96 | 1.393,80 | 744K | 10 |
| 25/11/2021 | 0,64% | 8,94 | 1.400,41 | 1.400,41 | 1.400,41 | 1.400,41 | 6K | 1 |
| 24/11/2021 | -0,20% | -2,75 | 1.391,47 | 1.394,90 | 1.384,60 | 1.395,66 | 2M | 18 |
| 23/11/2021 | 1,73% | 23,67 | 1.394,22 | 1.386,44 | 1.386,44 | 1.400,00 | 2M | 6 |
| 22/11/2021 | -2,50% | -35,15 | 1.370,55 | 1.380,58 | 1.347,50 | 1.384,00 | 2M | 15 |
| 19/11/2021 | 0,21% | 2,90 | 1.405,70 | 1.400,00 | 1.400,00 | 1.411,20 | 379K | 8 |
| 18/11/2021 | -0,39% | -5,54 | 1.402,80 | 1.412,60 | 1.388,13 | 1.412,60 | 2M | 15 |
| 17/11/2021 | -0,44% | -6,20 | 1.408,34 | 1.400,00 | 1.391,00 | 1.408,34 | 92K | 14 |
| 12/11/2021 | 2,58% | 35,54 | 1.414,54 | 1.386,90 | 1.384,14 | 1.424,73 | 304K | 5 |
| 11/11/2021 | -1,36% | -19,07 | 1.379,00 | 1.371,00 | 1.369,20 | 1.379,00 | 149K | 9 |
| 10/11/2021 | 0,61% | 8,49 | 1.398,07 | 1.377,60 | 1.377,60 | 1.398,63 | 622K | 87 |
| 09/11/2021 | -0,85% | -11,92 | 1.389,58 | 1.390,20 | 1.389,58 | 1.390,20 | 692K | 3 |
| 08/11/2021 | 0,02% | 0,23 | 1.401,50 | 1.410,00 | 1.400,13 | 1.410,00 | 543K | 121 |
| 05/11/2021 | -4,15% | -60,73 | 1.401,27 | 1.440,00 | 1.398,68 | 1.440,00 | 18M | 9 |
| 04/11/2021 | 0,80% | 11,60 | 1.462,00 | 1.463,33 | 1.456,00 | 1.468,00 | 15M | 7 |
| 03/11/2021 | -0,81% | -11,89 | 1.450,40 | 1.462,29 | 1.448,92 | 1.465,52 | 157K | 10 |
| 01/11/2021 | -1,20% | -17,71 | 1.462,29 | 1.478,98 | 1.461,46 | 1.478,98 | 633K | 7 |
| 29/10/2021 | 1,98% | 28,70 | 1.480,00 | 1.446,86 | 1.446,86 | 1.480,00 | 867K | 264 |
| 28/10/2021 | 1,33% | 18,99 | 1.451,30 | 1.440,56 | 1.440,56 | 1.457,00 | 224K | 6 |
| 27/10/2021 | -1,05% | -15,20 | 1.432,31 | 1.425,60 | 1.425,60 | 1.444,32 | 605K | 7 |
| 26/10/2021 | 0,27% | 3,87 | 1.447,51 | 1.450,00 | 1.438,40 | 1.450,00 | 339K | 10 |
| 25/10/2021 | 0,05% | 0,76 | 1.443,64 | 1.442,75 | 1.441,30 | 1.452,90 | 732K | 75 |
| 22/10/2021 | 0,33% | 4,68 | 1.442,88 | 1.455,46 | 1.438,20 | 1.474,56 | 354K | 14 |
| 21/10/2021 | 2,93% | 40,89 | 1.438,20 | 1.410,00 | 1.410,00 | 1.440,00 | 592K | 52 |
| 20/10/2021 | -1,08% | -15,29 | 1.397,31 | 1.405,00 | 1.391,67 | 1.405,00 | 316K | 108 |
| 19/10/2021 | 1,17% | 16,32 | 1.412,60 | 1.408,40 | 1.400,07 | 1.415,00 | 619K | 102 |
| 18/10/2021 | 3,64% | 48,99 | 1.396,28 | 1.350,00 | 1.350,00 | 1.396,28 | 634K | 9 |
| 15/10/2021 | 0,62% | 8,34 | 1.347,29 | 1.340,00 | 1.332,66 | 1.347,29 | 396K | 25 |
| 14/10/2021 | 3,25% | 42,20 | 1.338,95 | 1.296,00 | 1.296,00 | 1.338,95 | 704K | 14 |
| 13/10/2021 | 2,17% | 27,56 | 1.296,75 | 1.282,44 | 1.281,43 | 1.309,37 | 2M | 15 |
| 11/10/2021 | 0,52% | 6,57 | 1.269,19 | 1.249,99 | 1.249,99 | 1.271,41 | 397K | 6 |
| 08/10/2021 | -0,21% | -2,64 | 1.262,62 | 1.268,73 | 1.262,38 | 1.268,73 | 1M | 10 |
| 07/10/2021 | 1,63% | 20,26 | 1.265,26 | 1.257,50 | 1.257,50 | 1.268,75 | 177K | 14 |
| 06/10/2021 | -0,32% | -4,00 | 1.245,00 | 1.249,00 | 1.242,25 | 1.250,00 | 408K | 11 |
| 05/10/2021 | 1,44% | 17,77 | 1.249,00 | 1.234,00 | 1.234,00 | 1.250,91 | 297K | 11 |
| 04/10/2021 | 0,21% | 2,53 | 1.231,23 | 1.218,93 | 1.214,01 | 1.231,23 | 306K | 27 |
| 01/10/2021 | -1,75% | -21,86 | 1.228,70 | 1.240,00 | 1.206,25 | 1.240,00 | 5M | 33 |
| 30/09/2021 | -2,60% | -33,41 | 1.250,56 | 1.263,93 | 1.247,66 | 1.263,93 | 2M | 10 |
| 29/09/2021 | 0,95% | 12,03 | 1.283,97 | 1.277,80 | 1.277,80 | 1.290,32 | 813K | 8 |
| 28/09/2021 | -1,10% | -14,17 | 1.271,94 | 1.280,97 | 1.265,00 | 1.280,97 | 100K | 11 |
| 27/09/2021 | -0,70% | -9,05 | 1.286,11 | 1.283,55 | 1.283,50 | 1.286,11 | 413K | 5 |
| 24/09/2021 | -0,45% | -5,84 | 1.295,16 | 1.295,86 | 1.291,29 | 1.295,86 | 789K | 26 |
| 23/09/2021 | 2,74% | 34,74 | 1.301,00 | 1.291,19 | 1.291,19 | 1.301,00 | 402K | 3 |
| 22/09/2021 | -1,05% | -13,42 | 1.266,26 | 1.266,19 | 1.266,19 | 1.284,58 | 23K | 4 |
| 21/09/2021 | -1,01% | -13,11 | 1.279,68 | 1.292,79 | 1.279,68 | 1.292,79 | 26K | 5 |
| 20/09/2021 | -0,97% | -12,63 | 1.292,79 | 1.304,99 | 1.284,58 | 1.308,50 | 454K | 17 |
| 17/09/2021 | 0,36% | 4,62 | 1.305,42 | 1.320,80 | 1.305,20 | 1.320,80 | 460K | 8 |
| 16/09/2021 | 1,53% | 19,58 | 1.300,80 | 1.294,08 | 1.288,96 | 1.300,80 | 278K | 5 |
| 15/09/2021 | 0,56% | 7,19 | 1.281,22 | 1.280,00 | 1.280,00 | 1.286,50 | 178K | 4 |
| 14/09/2021 | 0,64% | 8,11 | 1.274,03 | 1.270,00 | 1.270,00 | 1.274,42 | 24K | 7 |
| 13/09/2021 | -1,93% | -24,86 | 1.265,92 | 1.303,69 | 1.265,00 | 1.303,69 | 683K | 9 |
| 10/09/2021 | -0,87% | -11,35 | 1.290,78 | 1.286,57 | 1.283,00 | 1.292,80 | 306K | 6 |
| 09/09/2021 | -0,06% | -0,81 | 1.302,13 | 1.303,38 | 1.295,80 | 1.303,38 | 169K | 10 |
| 08/09/2021 | 3,71% | 46,64 | 1.302,94 | 1.271,25 | 1.271,25 | 1.303,60 | 561K | 10 |
| 06/09/2021 | -1,08% | -13,68 | 1.256,30 | 1.269,93 | 1.256,30 | 1.269,93 | 4K | 2 |
| 03/09/2021 | -0,27% | -3,40 | 1.269,98 | 1.272,54 | 1.250,59 | 1.299,99 | 15M | 114 |
| 02/09/2021 | -0,43% | -5,51 | 1.273,38 | 1.279,78 | 1.269,65 | 1.279,78 | 145K | 6 |
| 01/09/2021 | -0,86% | -11,11 | 1.278,89 | 1.260,95 | 1.260,95 | 1.280,97 | 420K | 110 |
| 31/08/2021 | -0,40% | -5,23 | 1.290,00 | 1.266,77 | 1.266,77 | 1.290,00 | 812K | 12 |
| 30/08/2021 | 0,00% | 0,00 | 1.295,23 | 1.298,71 | 1.295,23 | 1.304,61 | 251K | 27 |
| 27/08/2021 | -1,21% | -15,93 | 1.295,23 | 1.305,00 | 1.293,47 | 1.305,00 | 561K | 107 |
| 26/08/2021 | 0,03% | 0,41 | 1.311,16 | 1.302,14 | 1.299,51 | 1.314,98 | 493K | 14 |
| 25/08/2021 | -0,78% | -10,34 | 1.310,75 | 1.321,09 | 1.308,14 | 1.321,19 | 312K | 112 |
| 24/08/2021 | -2,76% | -37,51 | 1.321,09 | 1.336,86 | 1.319,19 | 1.336,86 | 712K | 15 |
| 23/08/2021 | -0,34% | -4,65 | 1.358,60 | 1.365,43 | 1.358,60 | 1.371,00 | 704K | 14 |
| 20/08/2021 | 1,99% | 26,62 | 1.363,25 | 1.345,00 | 1.345,00 | 1.372,56 | 3M | 16 |
| 19/08/2021 | -0,09% | -1,22 | 1.336,63 | 1.339,99 | 1.321,50 | 1.350,00 | 791K | 15 |
| 18/08/2021 | 0,05% | 0,63 | 1.337,85 | 1.303,16 | 1.302,91 | 1.350,01 | 14M | 124 |
| 17/08/2021 | -3,97% | -55,28 | 1.337,22 | 1.370,00 | 1.323,42 | 1.370,00 | 2M | 13 |
| 16/08/2021 | 1,53% | 20,97 | 1.392,50 | 1.371,37 | 1.365,89 | 1.392,50 | 202K | 14 |
| 13/08/2021 | -0,29% | -3,95 | 1.371,53 | 1.368,00 | 1.368,00 | 1.371,53 | 101K | 8 |
| 12/08/2021 | 0,02% | 0,21 | 1.375,48 | 1.382,33 | 1.364,52 | 1.383,50 | 298K | 16 |
| 11/08/2021 | 0,02% | 0,27 | 1.375,27 | 1.385,07 | 1.369,93 | 1.390,55 | 496K | 18 |
| 10/08/2021 | 0,03% | 0,43 | 1.375,00 | 1.381,65 | 1.375,00 | 1.384,50 | 372K | 14 |
| 09/08/2021 | 0,94% | 12,79 | 1.374,57 | 1.369,27 | 1.369,27 | 1.386,27 | 158K | 5 |
| 06/08/2021 | -0,22% | -3,07 | 1.361,78 | 1.361,78 | 1.357,67 | 1.378,21 | 1.000K | 26 |
| 05/08/2021 | 0,61% | 8,30 | 1.364,85 | 1.344,60 | 1.340,55 | 1.367,55 | 385K | 13 |
| 04/08/2021 | -0,48% | -6,57 | 1.356,55 | 1.354,56 | 1.350,48 | 1.366,40 | 730K | 8 |
| 03/08/2021 | 2,48% | 33,04 | 1.363,12 | 1.366,20 | 1.362,31 | 1.379,00 | 953K | 16 |
| 02/08/2021 | -6,13% | -86,91 | 1.330,08 | 1.354,00 | 1.313,40 | 1.354,00 | 2M | 42 |
| 30/07/2021 | 6,71% | 89,07 | 1.416,99 | 1.340,00 | 1.339,50 | 1.416,99 | 3M | 37 |
| 29/07/2021 | -0,65% | -8,68 | 1.327,92 | 1.317,12 | 1.306,80 | 1.327,92 | 405K | 127 |
| 28/07/2021 | 0,01% | 0,12 | 1.336,60 | 1.333,91 | 1.327,84 | 1.336,60 | 139K | 10 |
| 27/07/2021 | -1,19% | -16,10 | 1.336,48 | 1.352,60 | 1.322,14 | 1.356,71 | 227K | 12 |
| 26/07/2021 | -0,69% | -9,42 | 1.352,58 | 1.343,40 | 1.343,40 | 1.355,24 | 460K | 40 |
| 23/07/2021 | 1,80% | 24,02 | 1.362,00 | 1.335,98 | 1.335,98 | 1.362,00 | 450K | 16 |
| 22/07/2021 | 0,50% | 6,67 | 1.337,98 | 1.330,00 | 1.330,00 | 1.337,98 | 31K | 7 |
| 21/07/2021 | -0,24% | -3,20 | 1.331,31 | 1.344,49 | 1.331,31 | 1.347,29 | 428K | 7 |
| 20/07/2021 | 1,32% | 17,39 | 1.334,51 | 1.330,00 | 1.327,94 | 1.339,48 | 454K | 12 |
| 19/07/2021 | 2,10% | 27,12 | 1.317,12 | 1.303,05 | 1.300,49 | 1.317,12 | 545K | 8 |
| 16/07/2021 | -0,50% | -6,45 | 1.290,00 | 1.297,74 | 1.280,49 | 1.297,74 | 159K | 9 |
| 15/07/2021 | - | - | 1.296,45 | 1.309,02 | 1.289,00 | 1.309,02 | 453K | 13 |
Date,Open,High,Low,Close,Volume
27-Jan-22,1155.92,1155.92,1144.56,1144.56,836829
26-Jan-22,1177.02,1177.02,1150.00,1154.79,655592
25-Jan-22,1170.07,1179.74,1164.89,1164.89,652055
24-Jan-22,1178.00,1207.30,1174.53,1207.30,2227048
21-Jan-22,1172.40,1195.20,1172.40,1190.32,293462
20-Jan-22,1213.00,1233.42,1207.69,1207.69,1142547
19-Jan-22,1205.03,1230.98,1205.03,1222.44,2386530
18-Jan-22,1213.28,1227.82,1200.00,1227.82,1654807
17-Jan-22,1212.00,1215.00,1212.00,1215.00,30360
14-Jan-22,1250.00,1250.00,1216.00,1217.10,1024399
13-Jan-22,1240.00,1247.44,1240.00,1247.44,1159338
12-Jan-22,1268.70,1268.73,1242.06,1243.02,1595190
11-Jan-22,1275.81,1275.81,1266.78,1266.78,531089
10-Jan-22,1295.00,1295.00,1267.74,1289.98,6637016
07-Jan-22,1305.07,1305.07,1296.90,1296.90,548773
06-Jan-22,1319.17,1319.17,1316.55,1316.71,810998
05-Jan-22,1326.48,1333.99,1315.00,1315.38,671270
04-Jan-22,1322.01,1336.16,1316.34,1336.16,1779675
03-Jan-22,1305.50,1313.20,1296.45,1313.20,201711
30-Dec-21,1294.80,1304.68,1288.94,1288.94,2434341
29-Dec-21,1273.81,1304.68,1273.81,1304.68,1481985
28-Dec-21,1281.42,1281.42,1266.99,1271.08,303000
27-Dec-21,1256.25,1260.00,1256.25,1258.75,8807
23-Dec-21,1237.38,1259.93,1236.15,1259.93,1015650
22-Dec-21,1255.25,1265.00,1231.03,1234.16,1842129
21-Dec-21,1265.04,1266.76,1250.26,1264.29,272468
20-Dec-21,1258.00,1268.33,1232.00,1260.21,1634760
17-Dec-21,1278.72,1287.02,1264.65,1273.36,303841
16-Dec-21,1284.85,1284.85,1277.02,1283.26,3781837
15-Dec-21,1337.32,1339.76,1337.32,1338.07,169948
14-Dec-21,1303.40,1341.14,1300.00,1341.14,1672949
13-Dec-21,1331.57,1336.50,1320.00,1336.50,3320122
10-Dec-21,1323.26,1340.02,1323.26,1340.02,1182555
09-Dec-21,1321.29,1335.93,1320.00,1330.01,201355
08-Dec-21,1380.57,1380.57,1319.63,1323.00,8327816
07-Dec-21,1382.59,1382.76,1376.25,1382.76,1202859
06-Dec-21,1409.17,1412.25,1381.80,1386.85,2142680
03-Dec-21,1380.19,1402.51,1380.19,1400.07,1152541
02-Dec-21,1375.47,1393.29,1368.61,1380.96,1265186
01-Dec-21,1385.99,1396.03,1371.47,1375.50,911778
30-Nov-21,1387.53,1396.04,1347.90,1365.00,2771392
29-Nov-21,1407.00,1407.60,1398.60,1402.15,654660
26-Nov-21,1385.05,1393.80,1368.96,1377.46,744281
25-Nov-21,1400.41,1400.41,1400.41,1400.41,5601
24-Nov-21,1394.90,1395.66,1384.60,1391.47,1550911
23-Nov-21,1386.44,1400.00,1386.44,1394.22,2121971
22-Nov-21,1380.58,1384.00,1347.50,1370.55,2185609
19-Nov-21,1400.00,1411.20,1400.00,1405.70,379190
18-Nov-21,1412.60,1412.60,1388.13,1402.80,1763079
17-Nov-21,1400.00,1408.34,1391.00,1408.34,92225
12-Nov-21,1386.90,1424.73,1384.14,1414.54,304037
11-Nov-21,1371.00,1379.00,1369.20,1379.00,148560
10-Nov-21,1377.60,1398.63,1377.60,1398.07,622430
09-Nov-21,1390.20,1390.20,1389.58,1389.58,692071
08-Nov-21,1410.00,1410.00,1400.13,1401.50,543304
05-Nov-21,1440.00,1440.00,1398.68,1401.27,18089695
04-Nov-21,1463.33,1468.00,1456.00,1462.00,15431927
03-Nov-21,1462.29,1465.52,1448.92,1450.40,156888
01-Nov-21,1478.98,1478.98,1461.46,1462.29,633313
29-Oct-21,1446.86,1480.00,1446.86,1480.00,866544
28-Oct-21,1440.56,1457.00,1440.56,1451.30,223782
27-Oct-21,1425.60,1444.32,1425.60,1432.31,604570
26-Oct-21,1450.00,1450.00,1438.40,1447.51,338604
25-Oct-21,1442.75,1452.90,1441.30,1443.64,732371
22-Oct-21,1455.46,1474.56,1438.20,1442.88,354342
21-Oct-21,1410.00,1440.00,1410.00,1438.20,591719
20-Oct-21,1405.00,1405.00,1391.67,1397.31,315580
19-Oct-21,1408.40,1415.00,1400.07,1412.60,618608
18-Oct-21,1350.00,1396.28,1350.00,1396.28,634243
15-Oct-21,1340.00,1347.29,1332.66,1347.29,396349
14-Oct-21,1296.00,1338.95,1296.00,1338.95,703800
13-Oct-21,1282.44,1309.37,1281.43,1296.75,1637500
11-Oct-21,1249.99,1271.41,1249.99,1269.19,397085
08-Oct-21,1268.73,1268.73,1262.38,1262.62,1290279
07-Oct-21,1257.50,1268.75,1257.50,1265.26,176785
06-Oct-21,1249.00,1250.00,1242.25,1245.00,407726
05-Oct-21,1234.00,1250.91,1234.00,1249.00,296792
04-Oct-21,1218.93,1231.23,1214.01,1231.23,306459
01-Oct-21,1240.00,1240.00,1206.25,1228.70,4683276
30-Sep-21,1263.93,1263.93,1247.66,1250.56,1552113
29-Sep-21,1277.80,1290.32,1277.80,1283.97,813090
28-Sep-21,1280.97,1280.97,1265.00,1271.94,100322
27-Sep-21,1283.55,1286.11,1283.50,1286.11,412812
24-Sep-21,1295.86,1295.86,1291.29,1295.16,788638
23-Sep-21,1291.19,1301.00,1291.19,1301.00,401710
22-Sep-21,1266.19,1284.58,1266.19,1266.26,22949
21-Sep-21,1292.79,1292.79,1279.68,1279.68,25677
20-Sep-21,1304.99,1308.50,1284.58,1292.79,453888
17-Sep-21,1320.80,1320.80,1305.20,1305.42,459578
16-Sep-21,1294.08,1300.80,1288.96,1300.80,278241
15-Sep-21,1280.00,1286.50,1280.00,1281.22,178250
14-Sep-21,1270.00,1274.42,1270.00,1274.03,24184
13-Sep-21,1303.69,1303.69,1265.00,1265.92,683034
10-Sep-21,1286.57,1292.80,1283.00,1290.78,306302
09-Sep-21,1303.38,1303.38,1295.80,1302.13,169163
08-Sep-21,1271.25,1303.60,1271.25,1302.94,561232
06-Sep-21,1269.93,1269.93,1256.30,1256.30,3796
03-Sep-21,1272.54,1299.99,1250.59,1269.98,14979442
02-Sep-21,1279.78,1279.78,1269.65,1273.38,144980
01-Sep-21,1260.95,1280.97,1260.95,1278.89,419766
31-Aug-21,1266.77,1290.00,1266.77,1290.00,811582
30-Aug-21,1298.71,1304.61,1295.23,1295.23,250643
27-Aug-21,1305.00,1305.00,1293.47,1295.23,561485
26-Aug-21,1302.14,1314.98,1299.51,1311.16,493459
25-Aug-21,1321.09,1321.19,1308.14,1310.75,312439
24-Aug-21,1336.86,1336.86,1319.19,1321.09,712128
23-Aug-21,1365.43,1371.00,1358.60,1358.60,704057
20-Aug-21,1345.00,1372.56,1345.00,1363.25,2752300
19-Aug-21,1339.99,1350.00,1321.50,1336.63,790539
18-Aug-21,1303.16,1350.01,1302.91,1337.85,14158791
17-Aug-21,1370.00,1370.00,1323.42,1337.22,1599742
16-Aug-21,1371.37,1392.50,1365.89,1392.50,202092
13-Aug-21,1368.00,1371.53,1368.00,1371.53,101324
12-Aug-21,1382.33,1383.50,1364.52,1375.48,298046
11-Aug-21,1385.07,1390.55,1369.93,1375.27,495790
10-Aug-21,1381.65,1384.50,1375.00,1375.00,371628
09-Aug-21,1369.27,1386.27,1369.27,1374.57,158071
06-Aug-21,1361.78,1378.21,1357.67,1361.78,999845
05-Aug-21,1344.60,1367.55,1340.55,1364.85,385078
04-Aug-21,1354.56,1366.40,1350.48,1356.55,729611
03-Aug-21,1366.20,1379.00,1362.31,1363.12,953481
02-Aug-21,1354.00,1354.00,1313.40,1330.08,2222230
30-Jul-21,1340.00,1416.99,1339.50,1416.99,2583104
29-Jul-21,1317.12,1327.92,1306.80,1327.92,404807
28-Jul-21,1333.91,1336.60,1327.84,1336.60,138610
27-Jul-21,1352.60,1356.71,1322.14,1336.48,227313
26-Jul-21,1343.40,1355.24,1343.40,1352.58,459817
23-Jul-21,1335.98,1362.00,1335.98,1362.00,449529
22-Jul-21,1330.00,1337.98,1330.00,1337.98,30609
21-Jul-21,1344.49,1347.29,1331.31,1331.31,427576
20-Jul-21,1330.00,1339.48,1327.94,1334.51,453610
19-Jul-21,1303.05,1317.12,1300.49,1317.12,544903
16-Jul-21,1297.74,1297.74,1280.49,1290.00,158640
15-Jul-21,1309.02,1309.02,1289.00,1296.45,453304
*exoneração de responsabilidade e termos de uso