Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -0,33% | -1,69 | 504,31 | 504,31 | 504,31 | 504,31 | 51K | 2 |
| 29/10/2025 | -3,34% | -17,50 | 506,00 | 510,12 | 506,00 | 510,12 | 65K | 3 |
| 28/10/2025 | -0,15% | -0,80 | 523,50 | 524,30 | 523,35 | 524,30 | 355K | 9 |
| 27/10/2025 | 2,75% | 14,01 | 524,30 | 510,00 | 510,00 | 526,50 | 67K | 5 |
| 24/10/2025 | 1,05% | 5,29 | 510,29 | 510,29 | 510,29 | 510,29 | 51K | 1 |
| 23/10/2025 | -0,36% | -1,81 | 505,00 | 502,86 | 502,86 | 505,00 | 30K | 2 |
| 21/10/2025 | 3,53% | 17,30 | 506,81 | 506,81 | 506,81 | 506,81 | 2K | 2 |
|
|
| 17/10/2025 | -0,10% | -0,49 | 489,51 | 488,98 | 488,98 | 489,51 | 2K | 2 |
| 16/10/2025 | -1,11% | -5,50 | 490,00 | 495,50 | 490,00 | 495,50 | 3K | 2 |
| 15/10/2025 | 4,54% | 21,50 | 495,50 | 494,50 | 492,50 | 495,75 | 340K | 22 |
| 13/10/2025 | 0,85% | 4,00 | 474,00 | 474,00 | 474,00 | 474,00 | 5K | 1 |
| 10/10/2025 | -2,59% | -12,50 | 470,00 | 478,23 | 470,00 | 478,23 | 11K | 5 |
| 09/10/2025 | -0,52% | -2,50 | 482,50 | 480,00 | 480,00 | 482,50 | 6K | 5 |
| 08/10/2025 | 1,57% | 7,48 | 485,00 | 480,00 | 480,00 | 485,00 | 40K | 5 |
| 07/10/2025 | 0,89% | 4,20 | 477,52 | 473,61 | 473,61 | 478,46 | 21K | 7 |
| 06/10/2025 | -1,39% | -6,68 | 473,32 | 470,31 | 470,31 | 473,32 | 194K | 7 |
| 03/10/2025 | 0,20% | 0,96 | 480,00 | 479,04 | 479,04 | 480,48 | 166K | 7 |
| 02/10/2025 | 1,28% | 6,04 | 479,04 | 480,00 | 479,04 | 480,08 | 13K | 4 |
| 01/10/2025 | -0,21% | -1,00 | 473,00 | 474,00 | 464,00 | 474,00 | 59K | 15 |
| 30/09/2025 | 0,75% | 3,53 | 474,00 | 470,58 | 464,83 | 474,00 | 49K | 10 |
| 29/09/2025 | -0,30% | -1,41 | 470,47 | 471,86 | 466,79 | 471,86 | 15K | 8 |
| 26/09/2025 | 1,01% | 4,70 | 471,88 | 471,88 | 471,88 | 471,88 | 2K | 1 |
| 25/09/2025 | 0,75% | 3,50 | 467,18 | 467,18 | 467,18 | 467,18 | 1K | 1 |
| 24/09/2025 | 0,80% | 3,68 | 463,68 | 460,00 | 460,00 | 463,68 | 6K | 4 |
| 23/09/2025 | -0,74% | -3,42 | 460,00 | 463,56 | 460,00 | 465,52 | 191K | 9 |
| 22/09/2025 | -0,98% | -4,58 | 463,42 | 470,00 | 462,00 | 470,00 | 19K | 9 |
| 19/09/2025 | -0,42% | -1,99 | 468,00 | 469,99 | 468,00 | 469,99 | 1K | 2 |
| 18/09/2025 | -0,49% | -2,33 | 469,99 | 469,99 | 469,99 | 469,99 | 7K | 1 |
| 17/09/2025 | 0,31% | 1,44 | 472,32 | 472,30 | 471,84 | 472,32 | 7K | 3 |
| 15/09/2025 | -2,44% | -11,77 | 470,88 | 482,40 | 470,88 | 482,40 | 35K | 19 |
| 12/09/2025 | -1,90% | -9,35 | 482,65 | 492,00 | 482,50 | 492,00 | 110K | 22 |
| 11/09/2025 | 0,46% | 2,23 | 492,00 | 491,99 | 491,99 | 492,00 | 5K | 3 |
| 10/09/2025 | -0,35% | -1,73 | 489,77 | 490,98 | 487,25 | 490,98 | 53K | 21 |
| 09/09/2025 | -0,91% | -4,50 | 491,50 | 498,99 | 490,50 | 498,99 | 34K | 23 |
| 08/09/2025 | -1,78% | -9,00 | 496,00 | 507,00 | 496,00 | 507,00 | 73K | 24 |
| 05/09/2025 | 0,10% | 0,50 | 505,00 | 509,55 | 500,00 | 509,55 | 6K | 10 |
| 04/09/2025 | 1,10% | 5,50 | 504,50 | 506,47 | 504,20 | 507,36 | 18K | 5 |
| 03/09/2025 | -0,89% | -4,50 | 499,00 | 505,00 | 499,00 | 505,00 | 96K | 20 |
| 02/09/2025 | -4,04% | -21,18 | 503,50 | 518,00 | 503,50 | 518,00 | 136K | 43 |
| 29/08/2025 | 0,11% | 0,58 | 524,68 | 524,68 | 524,68 | 524,68 | 1K | 1 |
| 28/08/2025 | -1,28% | -6,82 | 524,10 | 525,00 | 520,56 | 525,00 | 37K | 6 |
| 27/08/2025 | 1,70% | 8,87 | 530,92 | 533,50 | 527,08 | 533,50 | 33K | 3 |
| 26/08/2025 | -0,21% | -1,11 | 522,05 | 523,20 | 521,50 | 523,66 | 38K | 9 |
| 25/08/2025 | -2,94% | -15,84 | 523,16 | 527,00 | 523,16 | 527,00 | 15K | 6 |
| 22/08/2025 | 1,14% | 6,07 | 539,00 | 539,00 | 539,00 | 539,00 | 27K | 1 |
| 21/08/2025 | -0,46% | -2,47 | 532,93 | 529,99 | 528,41 | 532,93 | 53K | 8 |
| 20/08/2025 | -6,87% | -39,49 | 535,40 | 515,00 | 515,00 | 535,40 | 139K | 14 |
| 19/08/2025 | 2,57% | 14,42 | 574,89 | 581,13 | 574,89 | 581,13 | 106K | 3 |
| 18/08/2025 | 0,50% | 2,81 | 560,47 | 560,47 | 560,47 | 560,47 | 560 | 1 |
| 15/08/2025 | -0,73% | -4,09 | 557,66 | 557,66 | 557,66 | 557,66 | 557 | 1 |
| 14/08/2025 | -1,79% | -10,26 | 561,75 | 558,74 | 558,74 | 562,40 | 11K | 11 |
| 07/08/2025 | -0,89% | -5,14 | 572,01 | 572,01 | 572,01 | 572,01 | 1K | 1 |
| 06/08/2025 | 1,98% | 11,20 | 577,15 | 577,15 | 577,15 | 577,15 | 6K | 1 |
| 05/08/2025 | 2,05% | 11,39 | 565,95 | 557,13 | 555,91 | 565,95 | 3K | 3 |
| 04/08/2025 | 0,33% | 1,84 | 554,56 | 552,58 | 552,58 | 554,56 | 6K | 2 |
| 01/08/2025 | -2,84% | -16,14 | 552,72 | 548,25 | 548,25 | 552,72 | 3K | 3 |
| 31/07/2025 | -0,64% | -3,64 | 568,86 | 568,86 | 568,86 | 568,86 | 2K | 1 |
| 30/07/2025 | -2,88% | -16,96 | 572,50 | 572,50 | 572,50 | 572,50 | 86K | 2 |
| 29/07/2025 | 0,61% | 3,59 | 589,46 | 589,46 | 589,46 | 589,46 | 1K | 1 |
| 24/07/2025 | -1,78% | -10,62 | 585,87 | 595,04 | 585,87 | 595,04 | 8K | 3 |
| 23/07/2025 | 0,42% | 2,49 | 596,49 | 600,00 | 594,00 | 601,00 | 60K | 21 |
| 22/07/2025 | 3,04% | 17,50 | 594,00 | 582,17 | 579,50 | 594,00 | 213K | 109 |
| 18/07/2025 | -0,07% | -0,42 | 576,50 | 573,04 | 573,04 | 576,50 | 11K | 3 |
| 17/07/2025 | 2,80% | 15,69 | 576,92 | 575,15 | 575,15 | 576,92 | 2K | 2 |
| 16/07/2025 | -1,70% | -9,72 | 561,23 | 561,23 | 561,23 | 561,23 | 6K | 1 |
| 15/07/2025 | -2,42% | -14,15 | 570,95 | 574,48 | 570,95 | 575,36 | 64K | 4 |
| 14/07/2025 | 0,81% | 4,69 | 585,10 | 577,09 | 577,09 | 585,15 | 51K | 48 |
| 11/07/2025 | -1,69% | -9,95 | 580,41 | 581,76 | 580,00 | 583,75 | 43K | 19 |
| 10/07/2025 | 4,49% | 25,36 | 590,36 | 571,50 | 571,50 | 590,74 | 30K | 15 |
| 09/07/2025 | 1,82% | 10,12 | 565,00 | 561,20 | 560,90 | 565,04 | 14K | 19 |
| 07/07/2025 | -1,57% | -8,85 | 554,88 | 564,48 | 554,88 | 564,48 | 1K | 2 |
| 03/07/2025 | -1,40% | -7,98 | 563,73 | 568,60 | 563,73 | 571,14 | 51K | 7 |
| 02/07/2025 | 0,44% | 2,51 | 571,71 | 571,71 | 571,71 | 571,71 | 571 | 1 |
| 01/07/2025 | 4,34% | 23,70 | 569,20 | 546,04 | 546,04 | 574,00 | 20K | 10 |
| 27/06/2025 | 1,63% | 8,75 | 545,50 | 542,50 | 542,50 | 545,50 | 21K | 37 |
| 26/06/2025 | -0,60% | -3,25 | 536,75 | 536,00 | 536,00 | 536,75 | 16K | 24 |
| 25/06/2025 | 0,65% | 3,50 | 540,00 | 540,50 | 532,79 | 541,25 | 16K | 15 |
| 24/06/2025 | 1,23% | 6,50 | 536,50 | 536,50 | 536,50 | 536,50 | 54K | 2 |
| 23/06/2025 | 0,26% | 1,36 | 530,00 | 528,48 | 528,48 | 530,00 | 28K | 2 |
| 20/06/2025 | 0,36% | 1,88 | 528,64 | 529,24 | 522,77 | 529,24 | 29K | 4 |
| 18/06/2025 | 0,72% | 3,76 | 526,76 | 522,78 | 522,78 | 526,76 | 3K | 3 |
| 17/06/2025 | -1,03% | -5,44 | 523,00 | 526,00 | 522,50 | 528,17 | 39K | 33 |
| 16/06/2025 | 0,46% | 2,44 | 528,44 | 530,30 | 528,44 | 530,30 | 8K | 2 |
| 13/06/2025 | -4,23% | -23,22 | 526,00 | 550,00 | 526,00 | 553,00 | 192K | 109 |
| 12/06/2025 | 1,19% | 6,47 | 549,22 | 540,50 | 538,50 | 551,50 | 135K | 28 |
| 11/06/2025 | -4,02% | -22,75 | 542,75 | 551,00 | 542,50 | 551,00 | 104K | 45 |
| 10/06/2025 | 4,25% | 23,06 | 565,50 | 553,46 | 553,46 | 569,00 | 328K | 135 |
| 09/06/2025 | 0,20% | 1,09 | 542,44 | 546,81 | 542,44 | 546,81 | 14K | 7 |
| 06/06/2025 | 3,51% | 18,35 | 541,35 | 535,86 | 535,86 | 541,40 | 57K | 76 |
| 05/06/2025 | -1,63% | -8,65 | 523,00 | 529,16 | 523,00 | 529,16 | 46K | 21 |
| 04/06/2025 | -1,59% | -8,60 | 531,65 | 540,00 | 531,65 | 540,00 | 61K | 70 |
| 03/06/2025 | 1,81% | 9,61 | 540,25 | 542,00 | 540,25 | 542,15 | 17K | 27 |
| 02/06/2025 | -1,77% | -9,57 | 530,64 | 529,36 | 524,25 | 531,63 | 113K | 44 |
| 30/05/2025 | 1,31% | 6,96 | 540,21 | 533,25 | 532,25 | 540,21 | 17K | 10 |
| 29/05/2025 | -3,27% | -18,00 | 533,25 | 549,50 | 533,25 | 552,75 | 201K | 90 |
| 28/05/2025 | 1,15% | 6,27 | 551,25 | 549,75 | 549,75 | 551,25 | 35K | 45 |
| 27/05/2025 | 0,75% | 4,04 | 544,98 | 544,25 | 544,00 | 548,50 | 64K | 47 |
| 26/05/2025 | 0,65% | 3,49 | 540,94 | 540,94 | 540,94 | 540,94 | 1K | 1 |
| 23/05/2025 | -0,33% | -1,80 | 537,45 | 540,00 | 537,45 | 541,50 | 12K | 11 |
| 22/05/2025 | 2,42% | 12,75 | 539,25 | 532,03 | 532,03 | 539,25 | 15M | 95 |
| 21/05/2025 | -5,40% | -30,05 | 526,50 | 522,90 | 514,25 | 537,25 | 292K | 82 |
| 20/05/2025 | 0,96% | 5,29 | 556,55 | 560,00 | 556,55 | 560,00 | 2K | 3 |
| 19/05/2025 | -1,38% | -7,74 | 551,26 | 549,84 | 549,84 | 554,50 | 91K | 58 |
| 16/05/2025 | 1,49% | 8,20 | 559,00 | 561,00 | 559,00 | 562,00 | 91K | 29 |
| 15/05/2025 | 1,16% | 6,30 | 550,80 | 530,28 | 528,66 | 550,80 | 3K | 5 |
| 14/05/2025 | -3,46% | -19,50 | 544,50 | 559,68 | 537,98 | 559,68 | 11K | 10 |
| 13/05/2025 | -1,57% | -9,00 | 564,00 | 561,50 | 555,00 | 567,15 | 82K | 40 |
| 12/05/2025 | 5,14% | 28,00 | 573,00 | 573,36 | 571,50 | 574,36 | 206K | 15 |
| 09/05/2025 | -2,35% | -13,10 | 545,00 | 544,92 | 544,92 | 547,16 | 25K | 7 |
| 08/05/2025 | 1,29% | 7,10 | 558,10 | 558,10 | 558,10 | 558,10 | 11K | 1 |
| 07/05/2025 | 3,10% | 16,56 | 551,00 | 544,50 | 544,50 | 551,00 | 94K | 37 |
| 06/05/2025 | -0,22% | -1,17 | 534,44 | 538,35 | 534,44 | 538,35 | 3K | 4 |
| 05/05/2025 | -2,97% | -16,39 | 535,61 | 544,54 | 535,61 | 544,54 | 109K | 23 |
| 02/05/2025 | 0,73% | 4,00 | 552,00 | 549,00 | 545,78 | 555,00 | 240K | 311 |
| 30/04/2025 | 0,28% | 1,52 | 548,00 | 541,00 | 535,00 | 548,00 | 72K | 19 |
| 29/04/2025 | 0,12% | 0,66 | 546,48 | 541,00 | 541,00 | 546,48 | 14K | 3 |
| 28/04/2025 | -0,58% | -3,18 | 545,82 | 548,90 | 542,30 | 554,00 | 39K | 16 |
| 25/04/2025 | 1,20% | 6,50 | 549,00 | 544,00 | 541,00 | 549,00 | 69K | 19 |
| 24/04/2025 | 3,33% | 17,50 | 542,50 | 534,00 | 533,00 | 542,50 | 65K | 24 |
| 23/04/2025 | -2,46% | -13,23 | 525,00 | 543,24 | 524,50 | 543,24 | 399K | 23 |
| 22/04/2025 | -0,60% | -3,27 | 538,23 | 546,50 | 535,00 | 549,00 | 31K | 17 |
| 17/04/2025 | 2,75% | 14,50 | 541,50 | 538,93 | 538,93 | 543,00 | 31K | 13 |
| 16/04/2025 | -3,16% | -17,21 | 527,00 | 537,00 | 527,00 | 537,76 | 57K | 22 |
| 15/04/2025 | -1,59% | -8,79 | 544,21 | 552,05 | 543,00 | 552,05 | 96K | 8 |
| 14/04/2025 | 1,47% | 8,00 | 553,00 | 551,00 | 546,16 | 556,00 | 186K | 26 |
| 11/04/2025 | 0,42% | 2,30 | 545,00 | 540,00 | 524,00 | 545,00 | 130K | 53 |
| 10/04/2025 | -5,12% | -29,30 | 542,70 | 577,72 | 536,00 | 577,72 | 398K | 48 |
| 09/04/2025 | 8,85% | 46,50 | 572,00 | 540,54 | 536,25 | 572,00 | 35K | 17 |
| 08/04/2025 | -5,52% | -30,72 | 525,50 | 567,28 | 525,50 | 573,13 | 774K | 45 |
| 07/04/2025 | -1,38% | -7,78 | 556,22 | 535,62 | 535,62 | 564,06 | 172K | 24 |
| 04/04/2025 | 7,10% | 37,39 | 564,00 | 528,79 | 528,00 | 564,00 | 150K | 52 |
| 03/04/2025 | -12,96% | -78,39 | 526,61 | 551,05 | 522,00 | 551,05 | 296K | 71 |
| 02/04/2025 | 1,42% | 8,48 | 605,00 | 596,00 | 596,00 | 605,00 | 69K | 8 |
| 01/04/2025 | - | - | 596,52 | 596,26 | 595,20 | 602,56 | 102K | 146 |
Date,Open,High,Low,Close,Volume
30-Oct-25,504.31,504.31,504.31,504.31,50935
29-Oct-25,510.12,510.12,506.00,506.00,64774
28-Oct-25,524.30,524.30,523.35,523.50,355308
27-Oct-25,510.00,526.50,510.00,524.30,66959
24-Oct-25,510.29,510.29,510.29,510.29,51029
23-Oct-25,502.86,505.00,502.86,505.00,30235
21-Oct-25,506.81,506.81,506.81,506.81,1520
17-Oct-25,488.98,489.51,488.98,489.51,1956
16-Oct-25,495.50,495.50,490.00,490.00,3457
15-Oct-25,494.50,495.75,492.50,495.50,340499
13-Oct-25,474.00,474.00,474.00,474.00,4740
10-Oct-25,478.23,478.23,470.00,470.00,10838
09-Oct-25,480.00,482.50,480.00,482.50,5785
08-Oct-25,480.00,485.00,480.00,485.00,39664
07-Oct-25,473.61,478.46,473.61,477.52,20955
06-Oct-25,470.31,473.32,470.31,473.32,194199
03-Oct-25,479.04,480.48,479.04,480.00,165559
02-Oct-25,480.00,480.08,479.04,479.04,13439
01-Oct-25,474.00,474.00,464.00,473.00,59203
30-Sep-25,470.58,474.00,464.83,474.00,48856
29-Sep-25,471.86,471.86,466.79,470.47,14578
26-Sep-25,471.88,471.88,471.88,471.88,2359
25-Sep-25,467.18,467.18,467.18,467.18,1401
24-Sep-25,460.00,463.68,460.00,463.68,6487
23-Sep-25,463.56,465.52,460.00,460.00,190764
22-Sep-25,470.00,470.00,462.00,463.42,18534
19-Sep-25,469.99,469.99,468.00,468.00,1407
18-Sep-25,469.99,469.99,469.99,469.99,7049
17-Sep-25,472.30,472.32,471.84,472.32,6611
15-Sep-25,482.40,482.40,470.88,470.88,35112
12-Sep-25,492.00,492.00,482.50,482.65,110144
11-Sep-25,491.99,492.00,491.99,492.00,5433
10-Sep-25,490.98,490.98,487.25,489.77,52809
09-Sep-25,498.99,498.99,490.50,491.50,34397
08-Sep-25,507.00,507.00,496.00,496.00,72765
05-Sep-25,509.55,509.55,500.00,505.00,6056
04-Sep-25,506.47,507.36,504.20,504.50,17700
03-Sep-25,505.00,505.00,499.00,499.00,96158
02-Sep-25,518.00,518.00,503.50,503.50,136360
29-Aug-25,524.68,524.68,524.68,524.68,1049
28-Aug-25,525.00,525.00,520.56,524.10,37261
27-Aug-25,533.50,533.50,527.08,530.92,33068
26-Aug-25,523.20,523.66,521.50,522.05,38122
25-Aug-25,527.00,527.00,523.16,523.16,15241
22-Aug-25,539.00,539.00,539.00,539.00,26950
21-Aug-25,529.99,532.93,528.41,532.93,52955
20-Aug-25,515.00,535.40,515.00,535.40,139449
19-Aug-25,581.13,581.13,574.89,574.89,105772
18-Aug-25,560.47,560.47,560.47,560.47,560
15-Aug-25,557.66,557.66,557.66,557.66,557
14-Aug-25,558.74,562.40,558.74,561.75,10664
07-Aug-25,572.01,572.01,572.01,572.01,1144
06-Aug-25,577.15,577.15,577.15,577.15,5771
05-Aug-25,557.13,565.95,555.91,565.95,2802
04-Aug-25,552.58,554.56,552.58,554.56,5535
01-Aug-25,548.25,552.72,548.25,552.72,2747
31-Jul-25,568.86,568.86,568.86,568.86,2275
30-Jul-25,572.50,572.50,572.50,572.50,85875
29-Jul-25,589.46,589.46,589.46,589.46,1178
24-Jul-25,595.04,595.04,585.87,585.87,8263
23-Jul-25,600.00,601.00,594.00,596.49,59603
22-Jul-25,582.17,594.00,579.50,594.00,213224
18-Jul-25,573.04,576.50,573.04,576.50,10901
17-Jul-25,575.15,576.92,575.15,576.92,1728
16-Jul-25,561.23,561.23,561.23,561.23,6173
15-Jul-25,574.48,575.36,570.95,570.95,63506
14-Jul-25,577.09,585.15,577.09,585.10,50639
11-Jul-25,581.76,583.75,580.00,580.41,43099
10-Jul-25,571.50,590.74,571.50,590.36,30165
09-Jul-25,561.20,565.04,560.90,565.00,14196
07-Jul-25,564.48,564.48,554.88,554.88,1119
03-Jul-25,568.60,571.14,563.73,563.73,50527
02-Jul-25,571.71,571.71,571.71,571.71,571
01-Jul-25,546.04,574.00,546.04,569.20,19694
27-Jun-25,542.50,545.50,542.50,545.50,20656
26-Jun-25,536.00,536.75,536.00,536.75,15556
25-Jun-25,540.50,541.25,532.79,540.00,15611
24-Jun-25,536.50,536.50,536.50,536.50,53650
23-Jun-25,528.48,530.00,528.48,530.00,28052
20-Jun-25,529.24,529.24,522.77,528.64,29061
18-Jun-25,522.78,526.76,522.78,526.76,3152
17-Jun-25,526.00,528.17,522.50,523.00,39298
16-Jun-25,530.30,530.30,528.44,528.44,8469
13-Jun-25,550.00,553.00,526.00,526.00,192003
12-Jun-25,540.50,551.50,538.50,549.22,135192
11-Jun-25,551.00,551.00,542.50,542.75,103526
10-Jun-25,553.46,569.00,553.46,565.50,328186
09-Jun-25,546.81,546.81,542.44,542.44,13604
06-Jun-25,535.86,541.40,535.86,541.35,56635
05-Jun-25,529.16,529.16,523.00,523.00,45799
04-Jun-25,540.00,540.00,531.65,531.65,61277
03-Jun-25,542.00,542.15,540.25,540.25,17330
02-Jun-25,529.36,531.63,524.25,530.64,112860
30-May-25,533.25,540.21,532.25,540.21,17158
29-May-25,549.50,552.75,533.25,533.25,200985
28-May-25,549.75,551.25,549.75,551.25,35228
27-May-25,544.25,548.50,544.00,544.98,64445
26-May-25,540.94,540.94,540.94,540.94,1081
23-May-25,540.00,541.50,537.45,537.45,12421
22-May-25,532.03,539.25,532.03,539.25,15165537
21-May-25,522.90,537.25,514.25,526.50,291510
20-May-25,560.00,560.00,556.55,556.55,2229
19-May-25,549.84,554.50,549.84,551.26,91063
16-May-25,561.00,562.00,559.00,559.00,90702
15-May-25,530.28,550.80,528.66,550.80,3238
14-May-25,559.68,559.68,537.98,544.50,11461
13-May-25,561.50,567.15,555.00,564.00,82195
12-May-25,573.36,574.36,571.50,573.00,206433
09-May-25,544.92,547.16,544.92,545.00,24575
08-May-25,558.10,558.10,558.10,558.10,11162
07-May-25,544.50,551.00,544.50,551.00,94148
06-May-25,538.35,538.35,534.44,534.44,2677
05-May-25,544.54,544.54,535.61,535.61,109003
02-May-25,549.00,555.00,545.78,552.00,239513
30-Apr-25,541.00,548.00,535.00,548.00,72257
29-Apr-25,541.00,546.48,541.00,546.48,14134
28-Apr-25,548.90,554.00,542.30,545.82,38900
25-Apr-25,544.00,549.00,541.00,549.00,68899
24-Apr-25,534.00,542.50,533.00,542.50,64705
23-Apr-25,543.24,543.24,524.50,525.00,398856
22-Apr-25,546.50,549.00,535.00,538.23,30973
17-Apr-25,538.93,543.00,538.93,541.50,30859
16-Apr-25,537.00,537.76,527.00,527.00,57429
15-Apr-25,552.05,552.05,543.00,544.21,95839
14-Apr-25,551.00,556.00,546.16,553.00,185891
11-Apr-25,540.00,545.00,524.00,545.00,130045
10-Apr-25,577.72,577.72,536.00,542.70,398005
09-Apr-25,540.54,572.00,536.25,572.00,35015
08-Apr-25,567.28,573.13,525.50,525.50,774324
07-Apr-25,535.62,564.06,535.62,556.22,171588
04-Apr-25,528.79,564.00,528.00,564.00,149707
03-Apr-25,551.05,551.05,522.00,526.61,296019
02-Apr-25,596.00,605.00,596.00,605.00,68793
01-Apr-25,596.26,602.56,595.20,596.52,101763
*exoneração de responsabilidade e termos de uso