Cotação atual, histórico e gráfico do papel: A1DC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/11/2025 | 0,00% | 0,00 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
| 06/11/2025 | -3,73% | -1,89 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
| 03/11/2025 | -0,59% | -0,30 | 50,69 | 50,69 | 50,69 | 50,69 | 101 | 2 |
| 29/10/2025 | 2,89% | 1,43 | 50,99 | 50,99 | 50,99 | 50,99 | 50 | 1 |
| 28/10/2025 | -2,06% | -1,04 | 49,56 | 49,56 | 49,56 | 49,56 | 346 | 1 |
| 24/10/2025 | -0,30% | -0,15 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
| 23/10/2025 | -0,31% | -0,16 | 50,75 | 50,75 | 50,75 | 50,75 | 50 | 1 |
|
|
| 21/10/2025 | 0,59% | 0,30 | 50,91 | 49,59 | 49,59 | 50,91 | 200 | 4 |
| 20/10/2025 | -0,37% | -0,19 | 50,61 | 50,61 | 50,61 | 50,61 | 101 | 1 |
| 17/10/2025 | 1,91% | 0,95 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
| 15/10/2025 | -0,52% | -0,26 | 49,85 | 49,85 | 49,85 | 49,85 | 99 | 1 |
| 14/10/2025 | 1,05% | 0,52 | 50,11 | 50,01 | 50,01 | 50,11 | 250 | 2 |
| 13/10/2025 | 0,00% | 0,00 | 49,59 | 49,59 | 49,59 | 49,59 | 49 | 1 |
| 10/10/2025 | 5,85% | 2,74 | 49,59 | 49,59 | 49,59 | 49,59 | 49 | 1 |
| 06/10/2025 | -1,76% | -0,84 | 46,85 | 46,89 | 46,65 | 46,89 | 1K | 5 |
| 03/10/2025 | 0,08% | 0,04 | 47,69 | 47,69 | 47,69 | 47,69 | 47 | 1 |
| 01/10/2025 | 0,21% | 0,10 | 47,65 | 47,65 | 47,65 | 47,65 | 95 | 1 |
| 26/09/2025 | -0,21% | -0,10 | 47,55 | 47,55 | 47,55 | 47,55 | 95 | 1 |
| 19/09/2025 | 0,00% | 0,00 | 47,65 | 48,15 | 47,65 | 48,15 | 239 | 3 |
| 18/09/2025 | -0,52% | -0,25 | 47,65 | 47,75 | 47,65 | 47,75 | 95 | 2 |
| 17/09/2025 | -1,64% | -0,80 | 47,90 | 47,90 | 47,90 | 47,90 | 383 | 1 |
| 10/09/2025 | -0,71% | -0,35 | 48,70 | 48,80 | 48,70 | 48,80 | 975 | 2 |
| 09/09/2025 | -0,10% | -0,05 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
| 03/09/2025 | -0,45% | -0,22 | 49,10 | 49,10 | 49,10 | 49,10 | 491 | 2 |
| 02/09/2025 | -0,66% | -0,33 | 49,32 | 49,74 | 49,32 | 49,74 | 2K | 6 |
| 19/08/2025 | 0,91% | 0,45 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
| 18/08/2025 | - | - | 49,20 | 50,99 | 49,20 | 50,99 | 445 | 8 |
Date,Open,High,Low,Close,Volume
21-Nov-25,48.80,48.80,48.80,48.80,48
06-Nov-25,48.80,48.80,48.80,48.80,48
03-Nov-25,50.69,50.69,50.69,50.69,101
29-Oct-25,50.99,50.99,50.99,50.99,50
28-Oct-25,49.56,49.56,49.56,49.56,346
24-Oct-25,50.60,50.60,50.60,50.60,50
23-Oct-25,50.75,50.75,50.75,50.75,50
21-Oct-25,49.59,50.91,49.59,50.91,200
20-Oct-25,50.61,50.61,50.61,50.61,101
17-Oct-25,50.80,50.80,50.80,50.80,50
15-Oct-25,49.85,49.85,49.85,49.85,99
14-Oct-25,50.01,50.11,50.01,50.11,250
13-Oct-25,49.59,49.59,49.59,49.59,49
10-Oct-25,49.59,49.59,49.59,49.59,49
06-Oct-25,46.89,46.89,46.65,46.85,1122
03-Oct-25,47.69,47.69,47.69,47.69,47
01-Oct-25,47.65,47.65,47.65,47.65,95
26-Sep-25,47.55,47.55,47.55,47.55,95
19-Sep-25,48.15,48.15,47.65,47.65,239
18-Sep-25,47.75,47.75,47.65,47.65,95
17-Sep-25,47.90,47.90,47.90,47.90,383
10-Sep-25,48.80,48.80,48.70,48.70,975
09-Sep-25,49.05,49.05,49.05,49.05,49
03-Sep-25,49.10,49.10,49.10,49.10,491
02-Sep-25,49.74,49.74,49.32,49.32,1979
19-Aug-25,49.65,49.65,49.65,49.65,49
18-Aug-25,50.99,50.99,49.20,49.20,445
*exoneração de responsabilidade e termos de uso