ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Y2PF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-1,60%-4,16256,34255,84255,84257,80127K11
21/01/20250,86%2,21260,50258,29255,36260,5043K9
17/01/2025-2,16%-5,71258,29260,00252,81261,54797K19
16/01/2025-1,50%-4,01264,00267,49264,00269,2855K5
15/01/2025-2,01%-5,49268,01275,45266,36275,45108K37
14/01/20250,29%0,78273,50274,32272,02276,2158K13
13/01/2025-2,50%-7,00272,72280,70272,72280,70982K25
10/01/20251,42%3,92279,72284,00277,60284,0059K9
08/01/2025-3,24%-9,24275,80285,49275,00288,27730K47
07/01/20252,68%7,44285,04317,00272,18317,0084K244
06/01/20251,60%4,36277,60275,46275,46278,0085K16
03/01/2025-0,67%-1,84273,24276,00270,00277,00131K17
02/01/20254,34%11,44275,08265,09265,09276,6424K13
30/12/20241,21%3,14263,64262,34262,34265,8014K5
27/12/2024-1,70%-4,51260,50266,86260,50268,9257K10
26/12/20241,12%2,93265,01270,20265,01271,32189K10
23/12/20242,52%6,45262,08251,86251,86264,42133K37
20/12/20240,61%1,55255,63250,40250,40260,29281K284
19/12/2024-2,99%-7,82254,08256,66252,72268,80101K23
18/12/2024-4,62%-12,69261,90280,80261,90280,801M206
17/12/20240,69%1,89274,59273,51270,00274,5950K12
16/12/20241,30%3,50272,70273,78269,46278,91159K33
13/12/20240,52%1,40269,20269,10263,95269,201M9
12/12/20243,40%8,80267,80258,18258,18268,58748K27
11/12/20246,37%15,50259,00253,25245,50259,00114K15
10/12/2024-1,34%-3,30243,50241,86241,86251,10106K20
09/12/20242,83%6,80246,80241,18241,18251,0468K19
06/12/20244,24%9,77240,00232,50228,85241,1897K21
05/12/20240,34%0,79230,23229,44227,80234,3690K28
04/12/2024-5,53%-13,44229,44241,92229,44241,92953K25
03/12/2024-1,65%-4,08242,88249,60240,90250,10252K20
02/12/20241,50%3,66246,96249,60242,88251,0495K13
29/11/2024-1,41%-3,48243,30246,92239,85246,92162K188
28/11/20244,27%10,11246,78241,91237,00247,0063K19
27/11/20241,08%2,53236,67239,66232,30239,6676K15
26/11/2024-2,44%-5,86234,14233,77228,00238,28194K22
25/11/20242,84%6,62240,00241,96228,00243,11183K29
22/11/20248,27%17,83233,38218,23218,23236,28148K27
21/11/20244,84%9,95215,55218,50215,25221,97792K51
19/11/20242,28%4,58205,60208,40199,20208,4020M23
18/11/20247,80%14,54201,02192,09186,00205,2020M35
14/11/20243,98%7,13186,48186,30180,50188,289M7
13/11/20243,23%5,61179,35173,76173,76179,352K4
12/11/20240,39%0,68173,74171,00170,50173,74103K13
11/11/20243,75%6,26173,06170,48167,70173,0635K9
08/11/20240,34%0,56166,80177,00166,09179,17159K63
07/11/20243,58%5,74166,24164,48162,00166,24137K8
06/11/20241,58%2,50160,50160,39160,39163,68524K19
05/11/20246,87%10,16158,00157,50155,70158,00139K6
01/11/20244,35%6,16147,84146,30146,30147,8416K5
31/10/2024-0,78%-1,12141,68141,68141,68141,689911
30/10/20240,00%0,00142,80145,32142,80145,322K3
28/10/20243,87%5,32142,80142,80142,80142,801421
24/10/2024-0,81%-1,12137,48138,88137,48138,8810K4
23/10/2024-2,65%-3,78138,60140,15138,60140,1543K5
22/10/2024-0,29%-0,42142,38142,52142,38142,522842
17/10/20240,95%1,35142,80142,52142,52142,805K2
16/10/2024-1,08%-1,55141,45143,00141,45143,008563
15/10/202410,00%13,00143,00143,00143,00143,001431
14/10/2024-4,66%-6,36130,00130,00130,00130,003K2
11/10/202411,77%14,36136,36122,01122,01136,387K6
09/10/20241,48%1,78122,00122,00122,00122,001221
08/10/2024-1,20%-1,46120,22120,22120,22120,224801
04/10/20243,89%4,56121,68121,08121,08121,682K2
01/10/20240,00%0,00117,12117,12117,12117,125851
30/09/20240,00%0,00117,12117,12117,12117,125851
27/09/2024-2,40%-2,88117,12120,00117,12120,008342
26/09/2024-4,00%-5,00120,00120,00120,00120,002K2
24/09/2024-3,46%-4,48125,00125,00125,00125,0012K1
20/09/20240,37%0,48129,48129,48129,48129,481291
18/09/2024-0,77%-1,00129,00132,60129,00132,60202K6
16/09/20240,00%0,00130,00130,00130,00130,007802
13/09/2024-0,76%-1,00130,00128,44128,44130,0014K2
12/09/20240,00%0,00131,00132,00131,00132,0026K2
11/09/20242,99%3,80131,00131,00131,00131,0013K1
10/09/2024-5,00%-6,70127,20127,00124,54127,20555K58
09/09/2024-0,07%-0,10133,90133,90133,90133,901K1
06/09/2024-0,12%-0,16134,00130,95130,95134,00592K21
04/09/20241,02%1,36134,16134,16134,16134,163K4
03/09/2024-0,35%-0,46132,80132,80132,80132,8013K2
30/08/20247,47%9,26133,26134,20133,00137,757M132
29/08/20245,98%7,00124,00120,00120,00124,0025K2
26/08/2024-0,43%-0,50117,00117,00117,00117,0012K1
23/08/20240,43%0,50117,50117,50117,50117,5012K1
19/08/2024-1,12%-1,32117,00118,32117,00118,3247K2
15/08/2024-1,79%-2,16118,32118,32118,32118,321K1
14/08/20242,87%3,36120,48120,48120,48120,482401
13/08/20246,26%6,90117,12116,40116,40119,286K3
09/08/20246,44%6,67110,22110,22110,22110,224401
06/08/20240,00%0,00103,55103,55103,55103,552K2
05/08/2024-7,73%-8,68103,5598,5598,55103,552022
01/08/20240,00%0,00112,23112,23112,23112,231121
22/07/20240,03%0,03112,23112,23112,23112,231K1
18/07/2024-2,01%-2,30112,20112,20112,20112,204481
16/07/20240,00%0,00114,50114,50114,50114,501141
12/07/2024-0,62%-0,72114,50117,53114,50117,538084
11/07/20240,19%0,22115,22115,22115,22115,225K1
10/07/20244,45%4,90115,00113,50113,50115,0046K2
05/07/2024-1,99%-2,24110,10111,50110,10111,5044K2
04/07/2024-0,85%-0,96112,34111,94111,94112,342K2
03/07/20240,78%0,88113,30113,61113,30113,6129K7
02/07/20243,09%3,37112,42112,42112,42112,422K1
01/07/2024-3,50%-3,95109,05109,05109,05109,054K1
28/06/20241,80%2,00113,00112,47112,47115,929K5
27/06/2024-0,89%-1,00111,00111,15111,00111,155K2
26/06/2024-2,80%-3,23112,00112,00112,00112,006K1
25/06/20245,72%6,23115,23112,93112,93115,237K6
24/06/20240,00%0,00109,00109,00109,00109,005K1
21/06/2024-1,80%-2,00109,00111,20109,00111,2021K2
20/06/2024-5,19%-6,08111,00111,00111,00111,0011K2
19/06/20240,79%0,92117,08117,08117,08117,084681
18/06/20244,94%5,47116,16113,30113,08116,1614K3
17/06/2024-1,52%-1,71110,69112,64110,69112,6413K4
14/06/2024-1,40%-1,60112,40112,40112,40112,4017K1
13/06/20241,60%1,80114,00119,68114,00119,6813K4
12/06/20242,94%3,20112,20108,02108,02112,8016K3
11/06/2024-2,42%-2,70109,00111,10109,00111,1012K5
10/06/20244,88%5,20111,70106,60106,60111,705K3
07/06/20240,15%0,16106,50106,47106,47106,5012K2
06/06/2024-6,05%-6,85106,34106,34106,34106,3412K1
05/06/20243,39%3,71113,19111,00111,00113,1918K2
04/06/2024-5,21%-6,02109,48107,00107,00109,4824K9
03/06/2024-3,35%-4,00115,50115,50115,50115,5020K2
31/05/20241,08%1,28119,50119,50119,50119,5019K3
29/05/20243,73%4,25118,22115,50115,50118,2233K5
28/05/20246,32%6,77113,97109,12109,12113,9971K9
27/05/2024-1,65%-1,80107,20107,20107,20107,204281
24/05/2024-1,89%-2,10109,00113,30109,00114,1830K8
23/05/2024-1,94%-2,20111,10115,28111,10115,5025K4
22/05/2024-5,11%-6,10113,30114,00113,30114,0029K15
21/05/2024-1,44%-1,75119,40120,00119,40121,15504K15
20/05/2024-1,50%-1,85121,15120,22120,22121,15508K9
17/05/2024-0,81%-1,00123,00123,00123,00123,0012K1
15/05/2024--124,00121,44120,00124,00379K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar