ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D2PZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,94%0,9549,9549,3049,3049,958K2
27/03/20247,69%3,5049,0048,7048,7049,0055K4
26/03/2024-0,33%-0,1545,5045,5045,5045,50451
22/03/20240,46%0,2145,6545,6545,6545,653191
21/03/20240,98%0,4445,4445,3245,3245,441812
20/03/20240,81%0,3645,0045,0045,0045,0045K1
19/03/20240,81%0,3644,6444,4444,4444,642K2
14/03/20241,28%0,5644,2844,2844,2844,2822K1
11/03/2024-1,26%-0,5643,7243,7243,7243,723491
08/03/2024-0,23%-0,1044,2844,3844,0044,3823K4
07/03/20240,41%0,1844,3844,3844,3844,383551
06/03/2024-1,95%-0,8844,2045,0844,2045,082K3
05/03/20241,81%0,8045,0845,0845,0845,081K1
04/03/20240,00%0,0044,2844,2844,2844,2824K4
01/03/2024-0,72%-0,3244,2843,8843,8844,43710K1.108
29/02/2024-0,87%-0,3944,6044,4544,4544,676K4
27/02/2024-1,60%-0,7344,9944,9944,9944,99441
26/02/20246,13%2,6445,7245,7645,6445,763K4
23/02/20243,16%1,3243,0842,0842,0843,321283
22/02/20240,60%0,2541,7642,4041,7642,403K2
21/02/20240,48%0,2041,5141,6441,5141,642072
20/02/20245,60%2,1941,3141,2941,2941,313K3
19/02/2024-8,34%-3,5639,1241,4139,1242,2220K170
16/02/20240,90%0,3842,6842,3041,8442,683K3
15/02/2024-0,14%-0,0642,3042,3642,3042,388K98
09/02/2024-1,58%-0,6842,3642,3642,3642,368K1
08/02/20242,38%1,0043,0442,4342,4343,042572
07/02/20240,67%0,2842,0442,0442,0442,052K3
06/02/2024-0,67%-0,2841,7641,8841,7641,921K4
05/02/2024-0,10%-0,0442,0442,0442,0442,04421
02/02/2024-0,09%-0,0442,0843,2442,0843,24852
01/02/2024-0,94%-0,4042,1240,0240,0242,5212K176
31/01/20243,20%1,3242,5242,7242,5242,7639K9
29/01/20240,78%0,3241,2041,2041,2041,20411
25/01/2024-1,92%-0,8040,8840,7140,7140,882K2
24/01/2024-2,43%-1,0441,6842,2041,6842,202K4
23/01/20242,40%1,0042,7242,8842,7242,886852
22/01/2024-1,51%-0,6441,7242,5341,7242,531262
19/01/20241,83%0,7642,3642,5242,3642,526802
17/01/20245,02%1,9941,6042,2041,6042,202K4
15/01/2024-1,07%-0,4339,6139,6539,1539,657K3
12/01/2024-0,15%-0,0640,0440,5239,6440,523K4
11/01/20241,67%0,6640,1039,4339,4340,493K14
10/01/2024-1,60%-0,6439,4440,3239,4440,321K2
09/01/20242,66%1,0440,0840,0840,0840,083K1
08/01/2024-0,84%-0,3339,0439,2438,8839,242K4
04/01/2024-0,58%-0,2339,3739,8539,3739,853982
03/01/2024-2,17%-0,8839,6039,6039,6039,601581
02/01/20241,71%0,6840,4845,5540,0045,55695K209
27/12/20230,10%0,0439,8039,8039,7639,808K3
26/12/2023-0,20%-0,0839,7639,7639,7639,76391
22/12/20230,13%0,0539,8439,8039,8039,84792
21/12/2023-0,03%-0,0139,7939,7939,7939,793971
19/12/20230,30%0,1239,8039,8039,8039,80391
18/12/2023-0,30%-0,1239,6839,5039,5039,682K2
14/12/20231,43%0,5639,8039,6239,6239,801583
13/12/2023-0,41%-0,1639,2439,4039,2439,882K5
12/12/20230,51%0,2039,4039,4039,4039,40391
11/12/20230,82%0,3239,2039,2039,2039,20391
08/12/2023-3,04%-1,2238,8838,8838,8838,88381
07/12/20233,56%1,3840,1039,6039,6040,102K2
05/12/2023-1,48%-0,5838,7238,7238,7238,72381
04/12/20231,95%0,7539,3039,2039,2039,301K2
01/12/2023-0,03%-0,0138,5538,4438,4438,55762
30/11/20232,66%1,0038,5638,4838,4838,561922
28/11/2023-1,16%-0,4437,5637,8037,5637,80752
27/11/20235,56%2,0038,0037,3637,3638,001133
20/11/2023-1,64%-0,6036,0036,0036,0036,00361
16/11/20230,83%0,3036,6036,6836,6036,68732
09/11/20233,71%1,3036,3036,2836,2836,301812
08/11/20230,00%0,0035,0035,0035,0035,00701
18/10/2023-1,46%-0,5235,0035,5235,0035,523902
16/10/2023-1,55%-0,5635,5235,0035,0035,522K4
11/10/20230,00%0,0036,0836,0836,0836,084691
10/10/20230,78%0,2836,0836,1236,0836,121K2
09/10/20230,45%0,1635,8034,6834,6835,803212
06/10/2023-7,67%-2,9635,6435,8635,6435,867K3
03/10/20230,94%0,3638,6038,6038,6038,60381
29/09/20230,13%0,0538,2438,2438,2438,24381
28/09/20232,44%0,9138,1937,2937,2938,195276
19/09/20230,00%0,0037,2837,2837,2837,28371
18/09/2023-2,71%-1,0437,2837,4437,2837,441492
15/09/2023-0,42%-0,1638,3238,3238,3238,321141
14/09/2023-1,23%-0,4838,4838,4238,4238,48762
13/09/20231,99%0,7638,9638,9638,9638,962K1
28/08/2023-2,55%-1,0038,2039,9938,2039,991564
15/08/20231,14%0,4439,2039,2039,2039,201561
10/08/2023-0,41%-0,1638,7638,7638,7638,76381
07/08/202311,94%4,1538,9237,9937,9938,921K2
12/07/20232,54%0,8634,7734,7734,7734,77341
10/07/20232,39%0,7933,9133,9133,9133,91331
07/07/20233,27%1,0533,1233,0733,0733,123972
04/07/2023-1,20%-0,3932,0732,0732,0732,07321
29/06/20236,74%2,0532,4632,2532,2532,46962
26/06/2023-1,27%-0,3930,4130,8030,4130,802K2
23/06/2023-0,03%-0,0130,8030,8030,8030,80301
21/06/2023-4,73%-1,5330,8130,8130,8130,812K1
16/06/20233,03%0,9532,3431,3931,3932,348545
15/06/20235,80%1,7231,3931,3031,0231,391K4
14/06/2023-0,30%-0,0929,6729,6729,6729,67891
13/06/20232,06%0,6029,7629,6729,4629,762K4
07/06/2023-0,75%-0,2229,1629,1629,1629,162911
06/06/2023-0,78%-0,2329,3829,1929,1929,381462
05/06/2023-0,60%-0,1829,6130,3929,6130,39602
02/06/20230,78%0,2329,7929,7929,7929,79291
30/05/2023-3,30%-1,0129,5629,5629,5629,56592
23/05/2023-0,20%-0,0630,5730,5730,5730,57301
22/05/2023-1,13%-0,3530,6330,6330,6330,63301
19/05/20232,55%0,7730,9830,9830,9830,98921
17/05/20230,10%0,0330,2130,3030,1530,302713
12/05/2023-0,46%-0,1430,1830,1830,1830,18601
10/05/2023-1,49%-0,4630,3230,3930,3230,393642
09/05/2023-1,03%-0,3230,7830,7830,7830,78301
08/05/2023-1,58%-0,5031,1031,1031,1031,10622
03/05/2023-0,16%-0,0531,6031,7431,6031,742522
02/05/20230,48%0,1531,6531,6531,6531,65311
28/04/2023-0,72%-0,2331,5031,5031,5031,652214
27/04/2023-4,80%-1,6031,7332,7331,7332,731603
25/04/20231,00%0,3333,3333,4233,3333,421662
24/04/20230,82%0,2733,0033,0633,0033,063302
19/04/20230,37%0,1232,7332,7332,7332,73651
17/04/2023-0,43%-0,1432,6132,7132,6132,712282
14/04/20230,24%0,0832,7532,7532,7532,75981
13/04/20230,18%0,0632,6732,6732,6732,67651
12/04/2023-0,82%-0,2732,6132,8832,6132,88652
11/04/2023-1,62%-0,5432,8832,8832,8832,883281
10/04/20230,00%0,0033,4233,4233,4233,421331
05/04/20230,00%0,0033,4233,4233,4233,42662
04/04/2023-0,45%-0,1533,4233,4233,4233,426681
03/04/20230,09%0,0333,5733,5133,5133,576033
31/03/20230,81%0,2733,5433,5433,5433,54671
30/03/2023-1,04%-0,3533,2733,2733,2733,27991
27/03/20230,51%0,1733,6233,3633,3633,621673
21/03/2023--33,4533,4533,4533,45331


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito