ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2PZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20242,78%1,3148,4047,7947,7548,4021K6
10/10/20241,14%0,5347,0947,0947,0947,09941
09/10/20243,35%1,5146,5646,5646,5646,5639K1
07/10/2024-1,74%-0,8045,0545,0545,0545,05451
04/10/2024-1,93%-0,9045,8545,8545,8545,852291
02/10/2024-0,53%-0,2546,7546,7546,7546,755K1
01/10/20240,00%0,0047,0046,8046,8047,005152
30/09/20240,86%0,4047,0046,6046,6047,0047K4
27/09/2024-0,53%-0,2546,6046,6046,6046,6023K1
26/09/20240,24%0,1146,8546,8546,8546,8523K1
25/09/2024-0,15%-0,0746,7447,4046,7447,403K2
24/09/20240,88%0,4146,8146,8546,8146,8557K3
23/09/20242,54%1,1546,4046,0046,0046,401383
20/09/20241,00%0,4545,2545,0845,0845,254062
19/09/2024-1,10%-0,5044,8044,7244,7244,806262
17/09/20243,10%1,3645,3045,3045,3045,305882
16/09/2024-3,75%-1,7143,9444,8443,9444,849343
13/09/2024-0,83%-0,3845,6545,9045,6545,902K2
12/09/20241,01%0,4646,0346,0346,0346,034602
11/09/2024-3,29%-1,5545,5747,1245,5747,123K6
10/09/20240,58%0,2747,1248,6547,1248,65101K9
09/09/20242,52%1,1546,8546,8546,6046,8516K5
06/09/2024-0,65%-0,3045,7045,7045,7045,703K2
04/09/20240,66%0,3046,0046,2046,0046,201K2
03/09/2024-2,56%-1,2045,7046,6045,7046,601K4
02/09/2024-0,32%-0,1546,9047,6146,9047,61942
29/08/20242,62%1,2047,0546,7546,7547,055172
27/08/2024-2,34%-1,1045,8546,2045,7546,201K8
26/08/20240,43%0,2046,9547,2046,9547,20942
23/08/20240,00%0,0046,7546,5546,5546,756542
22/08/2024-3,81%-1,8546,7549,0846,7549,085643
16/08/2024-0,72%-0,3548,6048,6048,6048,60481
15/08/20241,14%0,5548,9548,6348,6348,9549K2
13/08/2024-1,24%-0,6148,4048,2048,2048,401K2
12/08/20241,47%0,7149,0148,8048,8049,012K4
09/08/20240,73%0,3548,3048,3048,3048,302411
07/08/2024-1,78%-0,8747,9548,8047,9548,8051K6
02/08/20240,43%0,2148,8248,7048,7048,824K2
01/08/20240,00%0,0048,6148,3048,3048,615823
31/07/20240,96%0,4648,6148,6148,6148,61481
30/07/20240,31%0,1548,1548,1548,1548,15481
29/07/20240,63%0,3048,0047,1547,1548,008123
24/07/20242,91%1,3547,7047,7047,7047,701K1
22/07/20241,64%0,7546,3545,4545,4546,3524K7
19/07/20240,11%0,0545,6045,0044,7545,606349
18/07/2024-13,07%-6,8545,5547,0845,5447,08618K72
17/07/2024-1,69%-0,9052,4052,4052,4052,405K1
16/07/2024-0,47%-0,2553,3052,0052,0053,302092
12/07/20243,08%1,6053,5553,5553,5553,55531
11/07/20241,37%0,7051,9551,9551,9551,956231
10/07/2024-1,63%-0,8551,2551,2551,2551,2536K1
09/07/2024-3,52%-1,9052,1052,5052,1052,501K2
08/07/20240,00%0,0054,0054,0054,0054,003241
05/07/2024-1,85%-1,0254,0054,1654,0054,166493
03/07/2024-2,34%-1,3255,0255,0054,9655,9063K5
02/07/2024-0,81%-0,4656,3455,6655,6656,3957K6
01/07/20240,00%0,0056,8056,8056,8056,80561
28/06/2024-2,00%-1,1656,8056,8056,8056,80561
26/06/20241,26%0,7257,9658,5657,9658,622K3
25/06/20242,14%1,2057,2457,2457,2457,24571
21/06/2024-2,08%-1,1956,0456,2456,0456,24214K4
20/06/20242,31%1,2957,2355,1855,1857,234553
11/06/20240,29%0,1655,9456,2855,9456,41215K6
10/06/20241,23%0,6855,7855,0055,0055,781K3
06/06/20240,25%0,1455,1055,1055,1055,103K1
05/06/20240,75%0,4154,9654,2454,2455,088204
04/06/20243,71%1,9554,5555,4054,5555,404972
29/05/20240,38%0,2052,6053,1052,6053,105792
22/05/20240,29%0,1552,4052,7052,4052,701K2
21/05/2024-1,32%-0,7052,2552,2552,2552,25521
17/05/2024-0,02%-0,0152,9552,9652,9552,961582
16/05/20241,55%0,8152,9653,0052,9653,00106K2
14/05/2024-1,97%-1,0552,1552,1552,1552,152601
13/05/2024-0,21%-0,1153,2053,2953,2053,295322
09/05/20241,45%0,7653,3153,5053,3153,504802
07/05/2024-0,47%-0,2552,5552,7052,5552,703152
06/05/20240,96%0,5052,8052,8052,8052,801K1
03/05/2024-1,65%-0,8852,3052,3052,3052,305752
29/04/20247,65%3,7853,1853,1653,1653,181062
23/04/20240,61%0,3049,4049,6049,4049,601482
22/04/20240,00%0,0049,1049,1049,1049,102442
19/04/2024-2,96%-1,5049,1050,2549,1050,251K4
17/04/2024-0,98%-0,5050,6050,6050,6050,601011
16/04/2024-0,31%-0,1651,1051,2451,1051,3598K3
15/04/20240,51%0,2651,2651,3051,2651,3097K2
12/04/20241,39%0,7051,0050,7050,7051,001522
08/04/20240,20%0,1050,3050,3050,3050,301002
05/04/2024-1,28%-0,6550,2048,7448,7450,20982
03/04/20241,80%0,9050,8549,9649,9651,455K5
28/03/20241,94%0,9549,9549,3049,3049,958K2
27/03/20247,69%3,5049,0048,7048,7049,0055K4
26/03/2024-0,33%-0,1545,5045,5045,5045,50451
22/03/20240,46%0,2145,6545,6545,6545,653191
21/03/20240,98%0,4445,4445,3245,3245,441812
20/03/20240,81%0,3645,0045,0045,0045,0045K1
19/03/20240,81%0,3644,6444,4444,4444,642K2
14/03/20241,28%0,5644,2844,2844,2844,2822K1
11/03/2024-1,26%-0,5643,7243,7243,7243,723491
08/03/2024-0,23%-0,1044,2844,3844,0044,3823K4
07/03/20240,41%0,1844,3844,3844,3844,383551
06/03/2024-1,95%-0,8844,2045,0844,2045,082K3
05/03/20241,81%0,8045,0845,0845,0845,081K1
04/03/20240,00%0,0044,2844,2844,2844,2824K4
01/03/2024-0,72%-0,3244,2843,8843,8844,43710K1.108
29/02/2024-0,87%-0,3944,6044,4544,4544,676K4
27/02/2024-1,60%-0,7344,9944,9944,9944,99441
26/02/20246,13%2,6445,7245,7645,6445,763K4
23/02/20243,16%1,3243,0842,0842,0843,321283
22/02/20240,60%0,2541,7642,4041,7642,403K2
21/02/20240,48%0,2041,5141,6441,5141,642072
20/02/20245,60%2,1941,3141,2941,2941,313K3
19/02/2024-8,34%-3,5639,1241,4139,1242,2220K170
16/02/20240,90%0,3842,6842,3041,8442,683K3
15/02/2024-0,14%-0,0642,3042,3642,3042,388K98
09/02/2024-1,58%-0,6842,3642,3642,3642,368K1
08/02/20242,38%1,0043,0442,4342,4343,042572
07/02/20240,67%0,2842,0442,0442,0442,052K3
06/02/2024-0,67%-0,2841,7641,8841,7641,921K4
05/02/2024-0,10%-0,0442,0442,0442,0442,04421
02/02/2024-0,09%-0,0442,0843,2442,0843,24852
01/02/2024-0,94%-0,4042,1240,0240,0242,5212K176
31/01/20243,20%1,3242,5242,7242,5242,7639K9
29/01/20240,78%0,3241,2041,2041,2041,20411
25/01/2024-1,92%-0,8040,8840,7140,7140,882K2
24/01/2024-2,43%-1,0441,6842,2041,6842,202K4
23/01/20242,40%1,0042,7242,8842,7242,886852
22/01/2024-1,51%-0,6441,7242,5341,7242,531262
19/01/20241,83%0,7642,3642,5242,3642,526802
17/01/20245,02%1,9941,6042,2041,6042,202K4
15/01/2024-1,07%-0,4339,6139,6539,1539,657K3
12/01/2024-0,15%-0,0640,0440,5239,6440,523K4
11/01/20241,67%0,6640,1039,4339,4340,493K14
10/01/2024-1,60%-0,6439,4440,3239,4440,321K2
09/01/2024--40,0840,0840,0840,083K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito