Cotação atual, histórico e gráfico do papel: D2PZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,94% | 0,95 | 49,95 | 49,30 | 49,30 | 49,95 | 8K | 2 |
27/03/2024 | 7,69% | 3,50 | 49,00 | 48,70 | 48,70 | 49,00 | 55K | 4 |
26/03/2024 | -0,33% | -0,15 | 45,50 | 45,50 | 45,50 | 45,50 | 45 | 1 |
22/03/2024 | 0,46% | 0,21 | 45,65 | 45,65 | 45,65 | 45,65 | 319 | 1 |
21/03/2024 | 0,98% | 0,44 | 45,44 | 45,32 | 45,32 | 45,44 | 181 | 2 |
20/03/2024 | 0,81% | 0,36 | 45,00 | 45,00 | 45,00 | 45,00 | 45K | 1 |
19/03/2024 | 0,81% | 0,36 | 44,64 | 44,44 | 44,44 | 44,64 | 2K | 2 |
14/03/2024 | 1,28% | 0,56 | 44,28 | 44,28 | 44,28 | 44,28 | 22K | 1 |
11/03/2024 | -1,26% | -0,56 | 43,72 | 43,72 | 43,72 | 43,72 | 349 | 1 |
08/03/2024 | -0,23% | -0,10 | 44,28 | 44,38 | 44,00 | 44,38 | 23K | 4 |
07/03/2024 | 0,41% | 0,18 | 44,38 | 44,38 | 44,38 | 44,38 | 355 | 1 |
|
06/03/2024 | -1,95% | -0,88 | 44,20 | 45,08 | 44,20 | 45,08 | 2K | 3 |
05/03/2024 | 1,81% | 0,80 | 45,08 | 45,08 | 45,08 | 45,08 | 1K | 1 |
04/03/2024 | 0,00% | 0,00 | 44,28 | 44,28 | 44,28 | 44,28 | 24K | 4 |
01/03/2024 | -0,72% | -0,32 | 44,28 | 43,88 | 43,88 | 44,43 | 710K | 1.108 |
29/02/2024 | -0,87% | -0,39 | 44,60 | 44,45 | 44,45 | 44,67 | 6K | 4 |
27/02/2024 | -1,60% | -0,73 | 44,99 | 44,99 | 44,99 | 44,99 | 44 | 1 |
26/02/2024 | 6,13% | 2,64 | 45,72 | 45,76 | 45,64 | 45,76 | 3K | 4 |
23/02/2024 | 3,16% | 1,32 | 43,08 | 42,08 | 42,08 | 43,32 | 128 | 3 |
22/02/2024 | 0,60% | 0,25 | 41,76 | 42,40 | 41,76 | 42,40 | 3K | 2 |
21/02/2024 | 0,48% | 0,20 | 41,51 | 41,64 | 41,51 | 41,64 | 207 | 2 |
20/02/2024 | 5,60% | 2,19 | 41,31 | 41,29 | 41,29 | 41,31 | 3K | 3 |
19/02/2024 | -8,34% | -3,56 | 39,12 | 41,41 | 39,12 | 42,22 | 20K | 170 |
16/02/2024 | 0,90% | 0,38 | 42,68 | 42,30 | 41,84 | 42,68 | 3K | 3 |
15/02/2024 | -0,14% | -0,06 | 42,30 | 42,36 | 42,30 | 42,38 | 8K | 98 |
09/02/2024 | -1,58% | -0,68 | 42,36 | 42,36 | 42,36 | 42,36 | 8K | 1 |
08/02/2024 | 2,38% | 1,00 | 43,04 | 42,43 | 42,43 | 43,04 | 257 | 2 |
07/02/2024 | 0,67% | 0,28 | 42,04 | 42,04 | 42,04 | 42,05 | 2K | 3 |
06/02/2024 | -0,67% | -0,28 | 41,76 | 41,88 | 41,76 | 41,92 | 1K | 4 |
05/02/2024 | -0,10% | -0,04 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
02/02/2024 | -0,09% | -0,04 | 42,08 | 43,24 | 42,08 | 43,24 | 85 | 2 |
01/02/2024 | -0,94% | -0,40 | 42,12 | 40,02 | 40,02 | 42,52 | 12K | 176 |
31/01/2024 | 3,20% | 1,32 | 42,52 | 42,72 | 42,52 | 42,76 | 39K | 9 |
29/01/2024 | 0,78% | 0,32 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
25/01/2024 | -1,92% | -0,80 | 40,88 | 40,71 | 40,71 | 40,88 | 2K | 2 |
24/01/2024 | -2,43% | -1,04 | 41,68 | 42,20 | 41,68 | 42,20 | 2K | 4 |
23/01/2024 | 2,40% | 1,00 | 42,72 | 42,88 | 42,72 | 42,88 | 685 | 2 |
22/01/2024 | -1,51% | -0,64 | 41,72 | 42,53 | 41,72 | 42,53 | 126 | 2 |
19/01/2024 | 1,83% | 0,76 | 42,36 | 42,52 | 42,36 | 42,52 | 680 | 2 |
17/01/2024 | 5,02% | 1,99 | 41,60 | 42,20 | 41,60 | 42,20 | 2K | 4 |
15/01/2024 | -1,07% | -0,43 | 39,61 | 39,65 | 39,15 | 39,65 | 7K | 3 |
12/01/2024 | -0,15% | -0,06 | 40,04 | 40,52 | 39,64 | 40,52 | 3K | 4 |
11/01/2024 | 1,67% | 0,66 | 40,10 | 39,43 | 39,43 | 40,49 | 3K | 14 |
10/01/2024 | -1,60% | -0,64 | 39,44 | 40,32 | 39,44 | 40,32 | 1K | 2 |
09/01/2024 | 2,66% | 1,04 | 40,08 | 40,08 | 40,08 | 40,08 | 3K | 1 |
08/01/2024 | -0,84% | -0,33 | 39,04 | 39,24 | 38,88 | 39,24 | 2K | 4 |
04/01/2024 | -0,58% | -0,23 | 39,37 | 39,85 | 39,37 | 39,85 | 398 | 2 |
03/01/2024 | -2,17% | -0,88 | 39,60 | 39,60 | 39,60 | 39,60 | 158 | 1 |
02/01/2024 | 1,71% | 0,68 | 40,48 | 45,55 | 40,00 | 45,55 | 695K | 209 |
27/12/2023 | 0,10% | 0,04 | 39,80 | 39,80 | 39,76 | 39,80 | 8K | 3 |
26/12/2023 | -0,20% | -0,08 | 39,76 | 39,76 | 39,76 | 39,76 | 39 | 1 |
22/12/2023 | 0,13% | 0,05 | 39,84 | 39,80 | 39,80 | 39,84 | 79 | 2 |
21/12/2023 | -0,03% | -0,01 | 39,79 | 39,79 | 39,79 | 39,79 | 397 | 1 |
19/12/2023 | 0,30% | 0,12 | 39,80 | 39,80 | 39,80 | 39,80 | 39 | 1 |
18/12/2023 | -0,30% | -0,12 | 39,68 | 39,50 | 39,50 | 39,68 | 2K | 2 |
14/12/2023 | 1,43% | 0,56 | 39,80 | 39,62 | 39,62 | 39,80 | 158 | 3 |
13/12/2023 | -0,41% | -0,16 | 39,24 | 39,40 | 39,24 | 39,88 | 2K | 5 |
12/12/2023 | 0,51% | 0,20 | 39,40 | 39,40 | 39,40 | 39,40 | 39 | 1 |
11/12/2023 | 0,82% | 0,32 | 39,20 | 39,20 | 39,20 | 39,20 | 39 | 1 |
08/12/2023 | -3,04% | -1,22 | 38,88 | 38,88 | 38,88 | 38,88 | 38 | 1 |
07/12/2023 | 3,56% | 1,38 | 40,10 | 39,60 | 39,60 | 40,10 | 2K | 2 |
05/12/2023 | -1,48% | -0,58 | 38,72 | 38,72 | 38,72 | 38,72 | 38 | 1 |
04/12/2023 | 1,95% | 0,75 | 39,30 | 39,20 | 39,20 | 39,30 | 1K | 2 |
01/12/2023 | -0,03% | -0,01 | 38,55 | 38,44 | 38,44 | 38,55 | 76 | 2 |
30/11/2023 | 2,66% | 1,00 | 38,56 | 38,48 | 38,48 | 38,56 | 192 | 2 |
28/11/2023 | -1,16% | -0,44 | 37,56 | 37,80 | 37,56 | 37,80 | 75 | 2 |
27/11/2023 | 5,56% | 2,00 | 38,00 | 37,36 | 37,36 | 38,00 | 113 | 3 |
20/11/2023 | -1,64% | -0,60 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
16/11/2023 | 0,83% | 0,30 | 36,60 | 36,68 | 36,60 | 36,68 | 73 | 2 |
09/11/2023 | 3,71% | 1,30 | 36,30 | 36,28 | 36,28 | 36,30 | 181 | 2 |
08/11/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | 1 |
18/10/2023 | -1,46% | -0,52 | 35,00 | 35,52 | 35,00 | 35,52 | 390 | 2 |
16/10/2023 | -1,55% | -0,56 | 35,52 | 35,00 | 35,00 | 35,52 | 2K | 4 |
11/10/2023 | 0,00% | 0,00 | 36,08 | 36,08 | 36,08 | 36,08 | 469 | 1 |
10/10/2023 | 0,78% | 0,28 | 36,08 | 36,12 | 36,08 | 36,12 | 1K | 2 |
09/10/2023 | 0,45% | 0,16 | 35,80 | 34,68 | 34,68 | 35,80 | 321 | 2 |
06/10/2023 | -7,67% | -2,96 | 35,64 | 35,86 | 35,64 | 35,86 | 7K | 3 |
03/10/2023 | 0,94% | 0,36 | 38,60 | 38,60 | 38,60 | 38,60 | 38 | 1 |
29/09/2023 | 0,13% | 0,05 | 38,24 | 38,24 | 38,24 | 38,24 | 38 | 1 |
28/09/2023 | 2,44% | 0,91 | 38,19 | 37,29 | 37,29 | 38,19 | 527 | 6 |
19/09/2023 | 0,00% | 0,00 | 37,28 | 37,28 | 37,28 | 37,28 | 37 | 1 |
18/09/2023 | -2,71% | -1,04 | 37,28 | 37,44 | 37,28 | 37,44 | 149 | 2 |
15/09/2023 | -0,42% | -0,16 | 38,32 | 38,32 | 38,32 | 38,32 | 114 | 1 |
14/09/2023 | -1,23% | -0,48 | 38,48 | 38,42 | 38,42 | 38,48 | 76 | 2 |
13/09/2023 | 1,99% | 0,76 | 38,96 | 38,96 | 38,96 | 38,96 | 2K | 1 |
28/08/2023 | -2,55% | -1,00 | 38,20 | 39,99 | 38,20 | 39,99 | 156 | 4 |
15/08/2023 | 1,14% | 0,44 | 39,20 | 39,20 | 39,20 | 39,20 | 156 | 1 |
10/08/2023 | -0,41% | -0,16 | 38,76 | 38,76 | 38,76 | 38,76 | 38 | 1 |
07/08/2023 | 11,94% | 4,15 | 38,92 | 37,99 | 37,99 | 38,92 | 1K | 2 |
12/07/2023 | 2,54% | 0,86 | 34,77 | 34,77 | 34,77 | 34,77 | 34 | 1 |
10/07/2023 | 2,39% | 0,79 | 33,91 | 33,91 | 33,91 | 33,91 | 33 | 1 |
07/07/2023 | 3,27% | 1,05 | 33,12 | 33,07 | 33,07 | 33,12 | 397 | 2 |
04/07/2023 | -1,20% | -0,39 | 32,07 | 32,07 | 32,07 | 32,07 | 32 | 1 |
29/06/2023 | 6,74% | 2,05 | 32,46 | 32,25 | 32,25 | 32,46 | 96 | 2 |
26/06/2023 | -1,27% | -0,39 | 30,41 | 30,80 | 30,41 | 30,80 | 2K | 2 |
23/06/2023 | -0,03% | -0,01 | 30,80 | 30,80 | 30,80 | 30,80 | 30 | 1 |
21/06/2023 | -4,73% | -1,53 | 30,81 | 30,81 | 30,81 | 30,81 | 2K | 1 |
16/06/2023 | 3,03% | 0,95 | 32,34 | 31,39 | 31,39 | 32,34 | 854 | 5 |
15/06/2023 | 5,80% | 1,72 | 31,39 | 31,30 | 31,02 | 31,39 | 1K | 4 |
14/06/2023 | -0,30% | -0,09 | 29,67 | 29,67 | 29,67 | 29,67 | 89 | 1 |
13/06/2023 | 2,06% | 0,60 | 29,76 | 29,67 | 29,46 | 29,76 | 2K | 4 |
07/06/2023 | -0,75% | -0,22 | 29,16 | 29,16 | 29,16 | 29,16 | 291 | 1 |
06/06/2023 | -0,78% | -0,23 | 29,38 | 29,19 | 29,19 | 29,38 | 146 | 2 |
05/06/2023 | -0,60% | -0,18 | 29,61 | 30,39 | 29,61 | 30,39 | 60 | 2 |
02/06/2023 | 0,78% | 0,23 | 29,79 | 29,79 | 29,79 | 29,79 | 29 | 1 |
30/05/2023 | -3,30% | -1,01 | 29,56 | 29,56 | 29,56 | 29,56 | 59 | 2 |
23/05/2023 | -0,20% | -0,06 | 30,57 | 30,57 | 30,57 | 30,57 | 30 | 1 |
22/05/2023 | -1,13% | -0,35 | 30,63 | 30,63 | 30,63 | 30,63 | 30 | 1 |
19/05/2023 | 2,55% | 0,77 | 30,98 | 30,98 | 30,98 | 30,98 | 92 | 1 |
17/05/2023 | 0,10% | 0,03 | 30,21 | 30,30 | 30,15 | 30,30 | 271 | 3 |
12/05/2023 | -0,46% | -0,14 | 30,18 | 30,18 | 30,18 | 30,18 | 60 | 1 |
10/05/2023 | -1,49% | -0,46 | 30,32 | 30,39 | 30,32 | 30,39 | 364 | 2 |
09/05/2023 | -1,03% | -0,32 | 30,78 | 30,78 | 30,78 | 30,78 | 30 | 1 |
08/05/2023 | -1,58% | -0,50 | 31,10 | 31,10 | 31,10 | 31,10 | 62 | 2 |
03/05/2023 | -0,16% | -0,05 | 31,60 | 31,74 | 31,60 | 31,74 | 252 | 2 |
02/05/2023 | 0,48% | 0,15 | 31,65 | 31,65 | 31,65 | 31,65 | 31 | 1 |
28/04/2023 | -0,72% | -0,23 | 31,50 | 31,50 | 31,50 | 31,65 | 221 | 4 |
27/04/2023 | -4,80% | -1,60 | 31,73 | 32,73 | 31,73 | 32,73 | 160 | 3 |
25/04/2023 | 1,00% | 0,33 | 33,33 | 33,42 | 33,33 | 33,42 | 166 | 2 |
24/04/2023 | 0,82% | 0,27 | 33,00 | 33,06 | 33,00 | 33,06 | 330 | 2 |
19/04/2023 | 0,37% | 0,12 | 32,73 | 32,73 | 32,73 | 32,73 | 65 | 1 |
17/04/2023 | -0,43% | -0,14 | 32,61 | 32,71 | 32,61 | 32,71 | 228 | 2 |
14/04/2023 | 0,24% | 0,08 | 32,75 | 32,75 | 32,75 | 32,75 | 98 | 1 |
13/04/2023 | 0,18% | 0,06 | 32,67 | 32,67 | 32,67 | 32,67 | 65 | 1 |
12/04/2023 | -0,82% | -0,27 | 32,61 | 32,88 | 32,61 | 32,88 | 65 | 2 |
11/04/2023 | -1,62% | -0,54 | 32,88 | 32,88 | 32,88 | 32,88 | 328 | 1 |
10/04/2023 | 0,00% | 0,00 | 33,42 | 33,42 | 33,42 | 33,42 | 133 | 1 |
05/04/2023 | 0,00% | 0,00 | 33,42 | 33,42 | 33,42 | 33,42 | 66 | 2 |
04/04/2023 | -0,45% | -0,15 | 33,42 | 33,42 | 33,42 | 33,42 | 668 | 1 |
03/04/2023 | 0,09% | 0,03 | 33,57 | 33,51 | 33,51 | 33,57 | 603 | 3 |
31/03/2023 | 0,81% | 0,27 | 33,54 | 33,54 | 33,54 | 33,54 | 67 | 1 |
30/03/2023 | -1,04% | -0,35 | 33,27 | 33,27 | 33,27 | 33,27 | 99 | 1 |
27/03/2023 | 0,51% | 0,17 | 33,62 | 33,36 | 33,36 | 33,62 | 167 | 3 |
21/03/2023 | - | - | 33,45 | 33,45 | 33,45 | 33,45 | 33 | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,49.30,49.95,49.30,49.95,7591
27-Mar-24,48.70,49.00,48.70,49.00,55185
26-Mar-24,45.50,45.50,45.50,45.50,45
22-Mar-24,45.65,45.65,45.65,45.65,319
21-Mar-24,45.32,45.44,45.32,45.44,181
20-Mar-24,45.00,45.00,45.00,45.00,45000
19-Mar-24,44.44,44.64,44.44,44.64,1733
14-Mar-24,44.28,44.28,44.28,44.28,22140
11-Mar-24,43.72,43.72,43.72,43.72,349
08-Mar-24,44.38,44.38,44.00,44.28,22796
07-Mar-24,44.38,44.38,44.38,44.38,355
06-Mar-24,45.08,45.08,44.20,44.20,2305
05-Mar-24,45.08,45.08,45.08,45.08,1127
04-Mar-24,44.28,44.28,44.28,44.28,23911
01-Mar-24,43.88,44.43,43.88,44.28,710301
29-Feb-24,44.45,44.67,44.45,44.60,6208
27-Feb-24,44.99,44.99,44.99,44.99,44
26-Feb-24,45.76,45.76,45.64,45.72,2562
23-Feb-24,42.08,43.32,42.08,43.08,128
22-Feb-24,42.40,42.40,41.76,41.76,3051
21-Feb-24,41.64,41.64,41.51,41.51,207
20-Feb-24,41.29,41.31,41.29,41.31,2519
19-Feb-24,41.41,42.22,39.12,39.12,20207
16-Feb-24,42.30,42.68,41.84,42.68,3154
15-Feb-24,42.36,42.38,42.30,42.30,8298
09-Feb-24,42.36,42.36,42.36,42.36,8260
08-Feb-24,42.43,43.04,42.43,43.04,257
07-Feb-24,42.04,42.05,42.04,42.04,1681
06-Feb-24,41.88,41.92,41.76,41.76,1256
05-Feb-24,42.04,42.04,42.04,42.04,42
02-Feb-24,43.24,43.24,42.08,42.08,85
01-Feb-24,40.02,42.52,40.02,42.12,11843
31-Jan-24,42.72,42.76,42.52,42.52,38831
29-Jan-24,41.20,41.20,41.20,41.20,41
25-Jan-24,40.71,40.88,40.71,40.88,2084
24-Jan-24,42.20,42.20,41.68,41.68,2319
23-Jan-24,42.88,42.88,42.72,42.72,685
22-Jan-24,42.53,42.53,41.72,41.72,126
19-Jan-24,42.52,42.52,42.36,42.36,680
17-Jan-24,42.20,42.20,41.60,41.60,2021
15-Jan-24,39.65,39.65,39.15,39.61,7015
12-Jan-24,40.52,40.52,39.64,40.04,3201
11-Jan-24,39.43,40.49,39.43,40.10,2600
10-Jan-24,40.32,40.32,39.44,39.44,1249
09-Jan-24,40.08,40.08,40.08,40.08,3206
08-Jan-24,39.24,39.24,38.88,39.04,2341
04-Jan-24,39.85,39.85,39.37,39.37,398
03-Jan-24,39.60,39.60,39.60,39.60,158
02-Jan-24,45.55,45.55,40.00,40.48,694539
27-Dec-23,39.80,39.80,39.76,39.80,7634
26-Dec-23,39.76,39.76,39.76,39.76,39
22-Dec-23,39.80,39.84,39.80,39.84,79
21-Dec-23,39.79,39.79,39.79,39.79,397
19-Dec-23,39.80,39.80,39.80,39.80,39
18-Dec-23,39.50,39.68,39.50,39.68,2014
14-Dec-23,39.62,39.80,39.62,39.80,158
13-Dec-23,39.40,39.88,39.24,39.24,2102
12-Dec-23,39.40,39.40,39.40,39.40,39
11-Dec-23,39.20,39.20,39.20,39.20,39
08-Dec-23,38.88,38.88,38.88,38.88,38
07-Dec-23,39.60,40.10,39.60,40.10,2044
05-Dec-23,38.72,38.72,38.72,38.72,38
04-Dec-23,39.20,39.30,39.20,39.30,1136
01-Dec-23,38.44,38.55,38.44,38.55,76
30-Nov-23,38.48,38.56,38.48,38.56,192
28-Nov-23,37.80,37.80,37.56,37.56,75
27-Nov-23,37.36,38.00,37.36,38.00,113
20-Nov-23,36.00,36.00,36.00,36.00,36
16-Nov-23,36.68,36.68,36.60,36.60,73
09-Nov-23,36.28,36.30,36.28,36.30,181
08-Nov-23,35.00,35.00,35.00,35.00,70
18-Oct-23,35.52,35.52,35.00,35.00,390
16-Oct-23,35.00,35.52,35.00,35.52,2022
11-Oct-23,36.08,36.08,36.08,36.08,469
10-Oct-23,36.12,36.12,36.08,36.08,1479
09-Oct-23,34.68,35.80,34.68,35.80,321
06-Oct-23,35.86,35.86,35.64,35.64,7207
03-Oct-23,38.60,38.60,38.60,38.60,38
29-Sep-23,38.24,38.24,38.24,38.24,38
28-Sep-23,37.29,38.19,37.29,38.19,527
19-Sep-23,37.28,37.28,37.28,37.28,37
18-Sep-23,37.44,37.44,37.28,37.28,149
15-Sep-23,38.32,38.32,38.32,38.32,114
14-Sep-23,38.42,38.48,38.42,38.48,76
13-Sep-23,38.96,38.96,38.96,38.96,1948
28-Aug-23,39.99,39.99,38.20,38.20,156
15-Aug-23,39.20,39.20,39.20,39.20,156
10-Aug-23,38.76,38.76,38.76,38.76,38
07-Aug-23,37.99,38.92,37.99,38.92,1035
12-Jul-23,34.77,34.77,34.77,34.77,34
10-Jul-23,33.91,33.91,33.91,33.91,33
07-Jul-23,33.07,33.12,33.07,33.12,397
04-Jul-23,32.07,32.07,32.07,32.07,32
29-Jun-23,32.25,32.46,32.25,32.46,96
26-Jun-23,30.80,30.80,30.41,30.41,1828
23-Jun-23,30.80,30.80,30.80,30.80,30
21-Jun-23,30.81,30.81,30.81,30.81,2156
16-Jun-23,31.39,32.34,31.39,32.34,854
15-Jun-23,31.30,31.39,31.02,31.39,1378
14-Jun-23,29.67,29.67,29.67,29.67,89
13-Jun-23,29.67,29.76,29.46,29.76,2053
07-Jun-23,29.16,29.16,29.16,29.16,291
06-Jun-23,29.19,29.38,29.19,29.38,146
05-Jun-23,30.39,30.39,29.61,29.61,60
02-Jun-23,29.79,29.79,29.79,29.79,29
30-May-23,29.56,29.56,29.56,29.56,59
23-May-23,30.57,30.57,30.57,30.57,30
22-May-23,30.63,30.63,30.63,30.63,30
19-May-23,30.98,30.98,30.98,30.98,92
17-May-23,30.30,30.30,30.15,30.21,271
12-May-23,30.18,30.18,30.18,30.18,60
10-May-23,30.39,30.39,30.32,30.32,364
09-May-23,30.78,30.78,30.78,30.78,30
08-May-23,31.10,31.10,31.10,31.10,62
03-May-23,31.74,31.74,31.60,31.60,252
02-May-23,31.65,31.65,31.65,31.65,31
28-Apr-23,31.50,31.65,31.50,31.50,221
27-Apr-23,32.73,32.73,31.73,31.73,160
25-Apr-23,33.42,33.42,33.33,33.33,166
24-Apr-23,33.06,33.06,33.00,33.00,330
19-Apr-23,32.73,32.73,32.73,32.73,65
17-Apr-23,32.71,32.71,32.61,32.61,228
14-Apr-23,32.75,32.75,32.75,32.75,98
13-Apr-23,32.67,32.67,32.67,32.67,65
12-Apr-23,32.88,32.88,32.61,32.61,65
11-Apr-23,32.88,32.88,32.88,32.88,328
10-Apr-23,33.42,33.42,33.42,33.42,133
05-Apr-23,33.42,33.42,33.42,33.42,66
04-Apr-23,33.42,33.42,33.42,33.42,668
03-Apr-23,33.51,33.57,33.51,33.57,603
31-Mar-23,33.54,33.54,33.54,33.54,67
30-Mar-23,33.27,33.27,33.27,33.27,99
27-Mar-23,33.36,33.62,33.36,33.62,167
21-Mar-23,33.45,33.45,33.45,33.45,33
*exoneração de responsabilidade e termos de uso