Cotação atual, histórico e gráfico do papel: D2PZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 2,78% | 1,31 | 48,40 | 47,79 | 47,75 | 48,40 | 21K | 6 |
10/10/2024 | 1,14% | 0,53 | 47,09 | 47,09 | 47,09 | 47,09 | 94 | 1 |
09/10/2024 | 3,35% | 1,51 | 46,56 | 46,56 | 46,56 | 46,56 | 39K | 1 |
07/10/2024 | -1,74% | -0,80 | 45,05 | 45,05 | 45,05 | 45,05 | 45 | 1 |
04/10/2024 | -1,93% | -0,90 | 45,85 | 45,85 | 45,85 | 45,85 | 229 | 1 |
02/10/2024 | -0,53% | -0,25 | 46,75 | 46,75 | 46,75 | 46,75 | 5K | 1 |
01/10/2024 | 0,00% | 0,00 | 47,00 | 46,80 | 46,80 | 47,00 | 515 | 2 |
|
30/09/2024 | 0,86% | 0,40 | 47,00 | 46,60 | 46,60 | 47,00 | 47K | 4 |
27/09/2024 | -0,53% | -0,25 | 46,60 | 46,60 | 46,60 | 46,60 | 23K | 1 |
26/09/2024 | 0,24% | 0,11 | 46,85 | 46,85 | 46,85 | 46,85 | 23K | 1 |
25/09/2024 | -0,15% | -0,07 | 46,74 | 47,40 | 46,74 | 47,40 | 3K | 2 |
24/09/2024 | 0,88% | 0,41 | 46,81 | 46,85 | 46,81 | 46,85 | 57K | 3 |
23/09/2024 | 2,54% | 1,15 | 46,40 | 46,00 | 46,00 | 46,40 | 138 | 3 |
20/09/2024 | 1,00% | 0,45 | 45,25 | 45,08 | 45,08 | 45,25 | 406 | 2 |
19/09/2024 | -1,10% | -0,50 | 44,80 | 44,72 | 44,72 | 44,80 | 626 | 2 |
17/09/2024 | 3,10% | 1,36 | 45,30 | 45,30 | 45,30 | 45,30 | 588 | 2 |
16/09/2024 | -3,75% | -1,71 | 43,94 | 44,84 | 43,94 | 44,84 | 934 | 3 |
13/09/2024 | -0,83% | -0,38 | 45,65 | 45,90 | 45,65 | 45,90 | 2K | 2 |
12/09/2024 | 1,01% | 0,46 | 46,03 | 46,03 | 46,03 | 46,03 | 460 | 2 |
11/09/2024 | -3,29% | -1,55 | 45,57 | 47,12 | 45,57 | 47,12 | 3K | 6 |
10/09/2024 | 0,58% | 0,27 | 47,12 | 48,65 | 47,12 | 48,65 | 101K | 9 |
09/09/2024 | 2,52% | 1,15 | 46,85 | 46,85 | 46,60 | 46,85 | 16K | 5 |
06/09/2024 | -0,65% | -0,30 | 45,70 | 45,70 | 45,70 | 45,70 | 3K | 2 |
04/09/2024 | 0,66% | 0,30 | 46,00 | 46,20 | 46,00 | 46,20 | 1K | 2 |
03/09/2024 | -2,56% | -1,20 | 45,70 | 46,60 | 45,70 | 46,60 | 1K | 4 |
02/09/2024 | -0,32% | -0,15 | 46,90 | 47,61 | 46,90 | 47,61 | 94 | 2 |
29/08/2024 | 2,62% | 1,20 | 47,05 | 46,75 | 46,75 | 47,05 | 517 | 2 |
27/08/2024 | -2,34% | -1,10 | 45,85 | 46,20 | 45,75 | 46,20 | 1K | 8 |
26/08/2024 | 0,43% | 0,20 | 46,95 | 47,20 | 46,95 | 47,20 | 94 | 2 |
23/08/2024 | 0,00% | 0,00 | 46,75 | 46,55 | 46,55 | 46,75 | 654 | 2 |
22/08/2024 | -3,81% | -1,85 | 46,75 | 49,08 | 46,75 | 49,08 | 564 | 3 |
16/08/2024 | -0,72% | -0,35 | 48,60 | 48,60 | 48,60 | 48,60 | 48 | 1 |
15/08/2024 | 1,14% | 0,55 | 48,95 | 48,63 | 48,63 | 48,95 | 49K | 2 |
13/08/2024 | -1,24% | -0,61 | 48,40 | 48,20 | 48,20 | 48,40 | 1K | 2 |
12/08/2024 | 1,47% | 0,71 | 49,01 | 48,80 | 48,80 | 49,01 | 2K | 4 |
09/08/2024 | 0,73% | 0,35 | 48,30 | 48,30 | 48,30 | 48,30 | 241 | 1 |
07/08/2024 | -1,78% | -0,87 | 47,95 | 48,80 | 47,95 | 48,80 | 51K | 6 |
02/08/2024 | 0,43% | 0,21 | 48,82 | 48,70 | 48,70 | 48,82 | 4K | 2 |
01/08/2024 | 0,00% | 0,00 | 48,61 | 48,30 | 48,30 | 48,61 | 582 | 3 |
31/07/2024 | 0,96% | 0,46 | 48,61 | 48,61 | 48,61 | 48,61 | 48 | 1 |
30/07/2024 | 0,31% | 0,15 | 48,15 | 48,15 | 48,15 | 48,15 | 48 | 1 |
29/07/2024 | 0,63% | 0,30 | 48,00 | 47,15 | 47,15 | 48,00 | 812 | 3 |
24/07/2024 | 2,91% | 1,35 | 47,70 | 47,70 | 47,70 | 47,70 | 1K | 1 |
22/07/2024 | 1,64% | 0,75 | 46,35 | 45,45 | 45,45 | 46,35 | 24K | 7 |
19/07/2024 | 0,11% | 0,05 | 45,60 | 45,00 | 44,75 | 45,60 | 634 | 9 |
18/07/2024 | -13,07% | -6,85 | 45,55 | 47,08 | 45,54 | 47,08 | 618K | 72 |
17/07/2024 | -1,69% | -0,90 | 52,40 | 52,40 | 52,40 | 52,40 | 5K | 1 |
16/07/2024 | -0,47% | -0,25 | 53,30 | 52,00 | 52,00 | 53,30 | 209 | 2 |
12/07/2024 | 3,08% | 1,60 | 53,55 | 53,55 | 53,55 | 53,55 | 53 | 1 |
11/07/2024 | 1,37% | 0,70 | 51,95 | 51,95 | 51,95 | 51,95 | 623 | 1 |
10/07/2024 | -1,63% | -0,85 | 51,25 | 51,25 | 51,25 | 51,25 | 36K | 1 |
09/07/2024 | -3,52% | -1,90 | 52,10 | 52,50 | 52,10 | 52,50 | 1K | 2 |
08/07/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 324 | 1 |
05/07/2024 | -1,85% | -1,02 | 54,00 | 54,16 | 54,00 | 54,16 | 649 | 3 |
03/07/2024 | -2,34% | -1,32 | 55,02 | 55,00 | 54,96 | 55,90 | 63K | 5 |
02/07/2024 | -0,81% | -0,46 | 56,34 | 55,66 | 55,66 | 56,39 | 57K | 6 |
01/07/2024 | 0,00% | 0,00 | 56,80 | 56,80 | 56,80 | 56,80 | 56 | 1 |
28/06/2024 | -2,00% | -1,16 | 56,80 | 56,80 | 56,80 | 56,80 | 56 | 1 |
26/06/2024 | 1,26% | 0,72 | 57,96 | 58,56 | 57,96 | 58,62 | 2K | 3 |
25/06/2024 | 2,14% | 1,20 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
21/06/2024 | -2,08% | -1,19 | 56,04 | 56,24 | 56,04 | 56,24 | 214K | 4 |
20/06/2024 | 2,31% | 1,29 | 57,23 | 55,18 | 55,18 | 57,23 | 455 | 3 |
11/06/2024 | 0,29% | 0,16 | 55,94 | 56,28 | 55,94 | 56,41 | 215K | 6 |
10/06/2024 | 1,23% | 0,68 | 55,78 | 55,00 | 55,00 | 55,78 | 1K | 3 |
06/06/2024 | 0,25% | 0,14 | 55,10 | 55,10 | 55,10 | 55,10 | 3K | 1 |
05/06/2024 | 0,75% | 0,41 | 54,96 | 54,24 | 54,24 | 55,08 | 820 | 4 |
04/06/2024 | 3,71% | 1,95 | 54,55 | 55,40 | 54,55 | 55,40 | 497 | 2 |
29/05/2024 | 0,38% | 0,20 | 52,60 | 53,10 | 52,60 | 53,10 | 579 | 2 |
22/05/2024 | 0,29% | 0,15 | 52,40 | 52,70 | 52,40 | 52,70 | 1K | 2 |
21/05/2024 | -1,32% | -0,70 | 52,25 | 52,25 | 52,25 | 52,25 | 52 | 1 |
17/05/2024 | -0,02% | -0,01 | 52,95 | 52,96 | 52,95 | 52,96 | 158 | 2 |
16/05/2024 | 1,55% | 0,81 | 52,96 | 53,00 | 52,96 | 53,00 | 106K | 2 |
14/05/2024 | -1,97% | -1,05 | 52,15 | 52,15 | 52,15 | 52,15 | 260 | 1 |
13/05/2024 | -0,21% | -0,11 | 53,20 | 53,29 | 53,20 | 53,29 | 532 | 2 |
09/05/2024 | 1,45% | 0,76 | 53,31 | 53,50 | 53,31 | 53,50 | 480 | 2 |
07/05/2024 | -0,47% | -0,25 | 52,55 | 52,70 | 52,55 | 52,70 | 315 | 2 |
06/05/2024 | 0,96% | 0,50 | 52,80 | 52,80 | 52,80 | 52,80 | 1K | 1 |
03/05/2024 | -1,65% | -0,88 | 52,30 | 52,30 | 52,30 | 52,30 | 575 | 2 |
29/04/2024 | 7,65% | 3,78 | 53,18 | 53,16 | 53,16 | 53,18 | 106 | 2 |
23/04/2024 | 0,61% | 0,30 | 49,40 | 49,60 | 49,40 | 49,60 | 148 | 2 |
22/04/2024 | 0,00% | 0,00 | 49,10 | 49,10 | 49,10 | 49,10 | 244 | 2 |
19/04/2024 | -2,96% | -1,50 | 49,10 | 50,25 | 49,10 | 50,25 | 1K | 4 |
17/04/2024 | -0,98% | -0,50 | 50,60 | 50,60 | 50,60 | 50,60 | 101 | 1 |
16/04/2024 | -0,31% | -0,16 | 51,10 | 51,24 | 51,10 | 51,35 | 98K | 3 |
15/04/2024 | 0,51% | 0,26 | 51,26 | 51,30 | 51,26 | 51,30 | 97K | 2 |
12/04/2024 | 1,39% | 0,70 | 51,00 | 50,70 | 50,70 | 51,00 | 152 | 2 |
08/04/2024 | 0,20% | 0,10 | 50,30 | 50,30 | 50,30 | 50,30 | 100 | 2 |
05/04/2024 | -1,28% | -0,65 | 50,20 | 48,74 | 48,74 | 50,20 | 98 | 2 |
03/04/2024 | 1,80% | 0,90 | 50,85 | 49,96 | 49,96 | 51,45 | 5K | 5 |
28/03/2024 | 1,94% | 0,95 | 49,95 | 49,30 | 49,30 | 49,95 | 8K | 2 |
27/03/2024 | 7,69% | 3,50 | 49,00 | 48,70 | 48,70 | 49,00 | 55K | 4 |
26/03/2024 | -0,33% | -0,15 | 45,50 | 45,50 | 45,50 | 45,50 | 45 | 1 |
22/03/2024 | 0,46% | 0,21 | 45,65 | 45,65 | 45,65 | 45,65 | 319 | 1 |
21/03/2024 | 0,98% | 0,44 | 45,44 | 45,32 | 45,32 | 45,44 | 181 | 2 |
20/03/2024 | 0,81% | 0,36 | 45,00 | 45,00 | 45,00 | 45,00 | 45K | 1 |
19/03/2024 | 0,81% | 0,36 | 44,64 | 44,44 | 44,44 | 44,64 | 2K | 2 |
14/03/2024 | 1,28% | 0,56 | 44,28 | 44,28 | 44,28 | 44,28 | 22K | 1 |
11/03/2024 | -1,26% | -0,56 | 43,72 | 43,72 | 43,72 | 43,72 | 349 | 1 |
08/03/2024 | -0,23% | -0,10 | 44,28 | 44,38 | 44,00 | 44,38 | 23K | 4 |
07/03/2024 | 0,41% | 0,18 | 44,38 | 44,38 | 44,38 | 44,38 | 355 | 1 |
06/03/2024 | -1,95% | -0,88 | 44,20 | 45,08 | 44,20 | 45,08 | 2K | 3 |
05/03/2024 | 1,81% | 0,80 | 45,08 | 45,08 | 45,08 | 45,08 | 1K | 1 |
04/03/2024 | 0,00% | 0,00 | 44,28 | 44,28 | 44,28 | 44,28 | 24K | 4 |
01/03/2024 | -0,72% | -0,32 | 44,28 | 43,88 | 43,88 | 44,43 | 710K | 1.108 |
29/02/2024 | -0,87% | -0,39 | 44,60 | 44,45 | 44,45 | 44,67 | 6K | 4 |
27/02/2024 | -1,60% | -0,73 | 44,99 | 44,99 | 44,99 | 44,99 | 44 | 1 |
26/02/2024 | 6,13% | 2,64 | 45,72 | 45,76 | 45,64 | 45,76 | 3K | 4 |
23/02/2024 | 3,16% | 1,32 | 43,08 | 42,08 | 42,08 | 43,32 | 128 | 3 |
22/02/2024 | 0,60% | 0,25 | 41,76 | 42,40 | 41,76 | 42,40 | 3K | 2 |
21/02/2024 | 0,48% | 0,20 | 41,51 | 41,64 | 41,51 | 41,64 | 207 | 2 |
20/02/2024 | 5,60% | 2,19 | 41,31 | 41,29 | 41,29 | 41,31 | 3K | 3 |
19/02/2024 | -8,34% | -3,56 | 39,12 | 41,41 | 39,12 | 42,22 | 20K | 170 |
16/02/2024 | 0,90% | 0,38 | 42,68 | 42,30 | 41,84 | 42,68 | 3K | 3 |
15/02/2024 | -0,14% | -0,06 | 42,30 | 42,36 | 42,30 | 42,38 | 8K | 98 |
09/02/2024 | -1,58% | -0,68 | 42,36 | 42,36 | 42,36 | 42,36 | 8K | 1 |
08/02/2024 | 2,38% | 1,00 | 43,04 | 42,43 | 42,43 | 43,04 | 257 | 2 |
07/02/2024 | 0,67% | 0,28 | 42,04 | 42,04 | 42,04 | 42,05 | 2K | 3 |
06/02/2024 | -0,67% | -0,28 | 41,76 | 41,88 | 41,76 | 41,92 | 1K | 4 |
05/02/2024 | -0,10% | -0,04 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
02/02/2024 | -0,09% | -0,04 | 42,08 | 43,24 | 42,08 | 43,24 | 85 | 2 |
01/02/2024 | -0,94% | -0,40 | 42,12 | 40,02 | 40,02 | 42,52 | 12K | 176 |
31/01/2024 | 3,20% | 1,32 | 42,52 | 42,72 | 42,52 | 42,76 | 39K | 9 |
29/01/2024 | 0,78% | 0,32 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
25/01/2024 | -1,92% | -0,80 | 40,88 | 40,71 | 40,71 | 40,88 | 2K | 2 |
24/01/2024 | -2,43% | -1,04 | 41,68 | 42,20 | 41,68 | 42,20 | 2K | 4 |
23/01/2024 | 2,40% | 1,00 | 42,72 | 42,88 | 42,72 | 42,88 | 685 | 2 |
22/01/2024 | -1,51% | -0,64 | 41,72 | 42,53 | 41,72 | 42,53 | 126 | 2 |
19/01/2024 | 1,83% | 0,76 | 42,36 | 42,52 | 42,36 | 42,52 | 680 | 2 |
17/01/2024 | 5,02% | 1,99 | 41,60 | 42,20 | 41,60 | 42,20 | 2K | 4 |
15/01/2024 | -1,07% | -0,43 | 39,61 | 39,65 | 39,15 | 39,65 | 7K | 3 |
12/01/2024 | -0,15% | -0,06 | 40,04 | 40,52 | 39,64 | 40,52 | 3K | 4 |
11/01/2024 | 1,67% | 0,66 | 40,10 | 39,43 | 39,43 | 40,49 | 3K | 14 |
10/01/2024 | -1,60% | -0,64 | 39,44 | 40,32 | 39,44 | 40,32 | 1K | 2 |
09/01/2024 | - | - | 40,08 | 40,08 | 40,08 | 40,08 | 3K | 1 |
Date,Open,High,Low,Close,Volume
11-Oct-24,47.79,48.40,47.75,48.40,20757
10-Oct-24,47.09,47.09,47.09,47.09,94
09-Oct-24,46.56,46.56,46.56,46.56,39110
07-Oct-24,45.05,45.05,45.05,45.05,45
04-Oct-24,45.85,45.85,45.85,45.85,229
02-Oct-24,46.75,46.75,46.75,46.75,5002
01-Oct-24,46.80,47.00,46.80,47.00,515
30-Sep-24,46.60,47.00,46.60,47.00,47375
27-Sep-24,46.60,46.60,46.60,46.60,23300
26-Sep-24,46.85,46.85,46.85,46.85,23425
25-Sep-24,47.40,47.40,46.74,46.74,2953
24-Sep-24,46.85,46.85,46.81,46.81,56820
23-Sep-24,46.00,46.40,46.00,46.40,138
20-Sep-24,45.08,45.25,45.08,45.25,406
19-Sep-24,44.72,44.80,44.72,44.80,626
17-Sep-24,45.30,45.30,45.30,45.30,588
16-Sep-24,44.84,44.84,43.94,43.94,934
13-Sep-24,45.90,45.90,45.65,45.65,2245
12-Sep-24,46.03,46.03,46.03,46.03,460
11-Sep-24,47.12,47.12,45.57,45.57,2837
10-Sep-24,48.65,48.65,47.12,47.12,100959
09-Sep-24,46.85,46.85,46.60,46.85,15997
06-Sep-24,45.70,45.70,45.70,45.70,3199
04-Sep-24,46.20,46.20,46.00,46.00,1154
03-Sep-24,46.60,46.60,45.70,45.70,1098
02-Sep-24,47.61,47.61,46.90,46.90,94
29-Aug-24,46.75,47.05,46.75,47.05,517
27-Aug-24,46.20,46.20,45.75,45.85,1056
26-Aug-24,47.20,47.20,46.95,46.95,94
23-Aug-24,46.55,46.75,46.55,46.75,654
22-Aug-24,49.08,49.08,46.75,46.75,564
16-Aug-24,48.60,48.60,48.60,48.60,48
15-Aug-24,48.63,48.95,48.63,48.95,49047
13-Aug-24,48.20,48.40,48.20,48.40,1450
12-Aug-24,48.80,49.01,48.80,49.01,2249
09-Aug-24,48.30,48.30,48.30,48.30,241
07-Aug-24,48.80,48.80,47.95,47.95,50671
02-Aug-24,48.70,48.82,48.70,48.82,3710
01-Aug-24,48.30,48.61,48.30,48.61,582
31-Jul-24,48.61,48.61,48.61,48.61,48
30-Jul-24,48.15,48.15,48.15,48.15,48
29-Jul-24,47.15,48.00,47.15,48.00,812
24-Jul-24,47.70,47.70,47.70,47.70,1192
22-Jul-24,45.45,46.35,45.45,46.35,23967
19-Jul-24,45.00,45.60,44.75,45.60,634
18-Jul-24,47.08,47.08,45.54,45.55,618479
17-Jul-24,52.40,52.40,52.40,52.40,5240
16-Jul-24,52.00,53.30,52.00,53.30,209
12-Jul-24,53.55,53.55,53.55,53.55,53
11-Jul-24,51.95,51.95,51.95,51.95,623
10-Jul-24,51.25,51.25,51.25,51.25,36438
09-Jul-24,52.50,52.50,52.10,52.10,1308
08-Jul-24,54.00,54.00,54.00,54.00,324
05-Jul-24,54.16,54.16,54.00,54.00,649
03-Jul-24,55.00,55.90,54.96,55.02,63239
02-Jul-24,55.66,56.39,55.66,56.34,57290
01-Jul-24,56.80,56.80,56.80,56.80,56
28-Jun-24,56.80,56.80,56.80,56.80,56
26-Jun-24,58.56,58.62,57.96,57.96,1582
25-Jun-24,57.24,57.24,57.24,57.24,57
21-Jun-24,56.24,56.24,56.04,56.04,213888
20-Jun-24,55.18,57.23,55.18,57.23,455
11-Jun-24,56.28,56.41,55.94,55.94,215438
10-Jun-24,55.00,55.78,55.00,55.78,1001
06-Jun-24,55.10,55.10,55.10,55.10,2755
05-Jun-24,54.24,55.08,54.24,54.96,820
04-Jun-24,55.40,55.40,54.55,54.55,497
29-May-24,53.10,53.10,52.60,52.60,579
22-May-24,52.70,52.70,52.40,52.40,1153
21-May-24,52.25,52.25,52.25,52.25,52
17-May-24,52.96,52.96,52.95,52.95,158
16-May-24,53.00,53.00,52.96,52.96,105978
14-May-24,52.15,52.15,52.15,52.15,260
13-May-24,53.29,53.29,53.20,53.20,532
09-May-24,53.50,53.50,53.31,53.31,480
07-May-24,52.70,52.70,52.55,52.55,315
06-May-24,52.80,52.80,52.80,52.80,1425
03-May-24,52.30,52.30,52.30,52.30,575
29-Apr-24,53.16,53.18,53.16,53.18,106
23-Apr-24,49.60,49.60,49.40,49.40,148
22-Apr-24,49.10,49.10,49.10,49.10,244
19-Apr-24,50.25,50.25,49.10,49.10,1455
17-Apr-24,50.60,50.60,50.60,50.60,101
16-Apr-24,51.24,51.35,51.10,51.10,97811
15-Apr-24,51.30,51.30,51.26,51.26,97452
12-Apr-24,50.70,51.00,50.70,51.00,152
08-Apr-24,50.30,50.30,50.30,50.30,100
05-Apr-24,48.74,50.20,48.74,50.20,98
03-Apr-24,49.96,51.45,49.96,50.85,5029
28-Mar-24,49.30,49.95,49.30,49.95,7591
27-Mar-24,48.70,49.00,48.70,49.00,55185
26-Mar-24,45.50,45.50,45.50,45.50,45
22-Mar-24,45.65,45.65,45.65,45.65,319
21-Mar-24,45.32,45.44,45.32,45.44,181
20-Mar-24,45.00,45.00,45.00,45.00,45000
19-Mar-24,44.44,44.64,44.44,44.64,1733
14-Mar-24,44.28,44.28,44.28,44.28,22140
11-Mar-24,43.72,43.72,43.72,43.72,349
08-Mar-24,44.38,44.38,44.00,44.28,22796
07-Mar-24,44.38,44.38,44.38,44.38,355
06-Mar-24,45.08,45.08,44.20,44.20,2305
05-Mar-24,45.08,45.08,45.08,45.08,1127
04-Mar-24,44.28,44.28,44.28,44.28,23911
01-Mar-24,43.88,44.43,43.88,44.28,710301
29-Feb-24,44.45,44.67,44.45,44.60,6208
27-Feb-24,44.99,44.99,44.99,44.99,44
26-Feb-24,45.76,45.76,45.64,45.72,2562
23-Feb-24,42.08,43.32,42.08,43.08,128
22-Feb-24,42.40,42.40,41.76,41.76,3051
21-Feb-24,41.64,41.64,41.51,41.51,207
20-Feb-24,41.29,41.31,41.29,41.31,2519
19-Feb-24,41.41,42.22,39.12,39.12,20207
16-Feb-24,42.30,42.68,41.84,42.68,3154
15-Feb-24,42.36,42.38,42.30,42.30,8298
09-Feb-24,42.36,42.36,42.36,42.36,8260
08-Feb-24,42.43,43.04,42.43,43.04,257
07-Feb-24,42.04,42.05,42.04,42.04,1681
06-Feb-24,41.88,41.92,41.76,41.76,1256
05-Feb-24,42.04,42.04,42.04,42.04,42
02-Feb-24,43.24,43.24,42.08,42.08,85
01-Feb-24,40.02,42.52,40.02,42.12,11843
31-Jan-24,42.72,42.76,42.52,42.52,38831
29-Jan-24,41.20,41.20,41.20,41.20,41
25-Jan-24,40.71,40.88,40.71,40.88,2084
24-Jan-24,42.20,42.20,41.68,41.68,2319
23-Jan-24,42.88,42.88,42.72,42.72,685
22-Jan-24,42.53,42.53,41.72,41.72,126
19-Jan-24,42.52,42.52,42.36,42.36,680
17-Jan-24,42.20,42.20,41.60,41.60,2021
15-Jan-24,39.65,39.65,39.15,39.61,7015
12-Jan-24,40.52,40.52,39.64,40.04,3201
11-Jan-24,39.43,40.49,39.43,40.10,2600
10-Jan-24,40.32,40.32,39.44,39.44,1249
09-Jan-24,40.08,40.08,40.08,40.08,3206
*exoneração de responsabilidade e termos de uso