ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D2PZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,20%0,5143,1743,2043,1743,204K2
01/07/20225,91%2,3842,6642,7242,6642,725K2
30/06/2022-0,71%-0,2940,2840,7240,2841,043K3
29/06/2022-1,19%-0,4940,5740,9040,3640,904K17
28/06/2022-1,25%-0,5241,0641,0641,0641,062K1
27/06/20220,51%0,2141,5841,2841,2841,583K2
24/06/20220,56%0,2341,3741,3741,3741,374K1
23/06/20222,11%0,8541,1441,1441,1441,146K1
22/06/20221,31%0,5240,2939,8039,8040,29235K8
21/06/20222,37%0,9239,7739,7739,7739,774K1
17/06/2022-0,08%-0,0338,8539,0438,8539,043K8
15/06/20220,47%0,1838,8839,3638,6539,364K20
14/06/2022-0,05%-0,0238,7039,1238,7039,123K2
13/06/20222,24%0,8538,7239,1238,7239,1210K2
10/06/20220,53%0,2037,8737,8037,8037,875K2
09/06/20220,24%0,0937,6737,9237,6737,925652
08/06/20220,72%0,2737,5837,7237,5837,722K18
07/06/20223,70%1,3337,3137,3837,3137,383K20
06/06/20221,04%0,3735,9836,0535,9836,062K10
02/06/20222,77%0,9635,6135,6135,6135,613K1
01/06/20220,14%0,0534,6534,6534,5134,653K3
31/05/2022-1,11%-0,3934,6034,2134,2134,863K9
30/05/20222,19%0,7534,9934,4234,4234,997573
27/05/20220,65%0,2234,2434,5834,2434,5875917
26/05/20220,27%0,0934,0233,8133,7834,022K4
25/05/20223,01%0,9933,9333,7233,7234,092K14
24/05/2022-1,14%-0,3832,9432,8632,7632,944929
23/05/20221,25%0,4133,3232,5832,5833,324K4
20/05/2022-1,17%-0,3932,9133,0932,6933,092K5
19/05/20222,81%0,9133,3032,4832,4833,304K37
18/05/2022-2,17%-0,7232,3933,1132,3933,114K3
17/05/2022-2,87%-0,9833,1133,2633,1133,434K11
16/05/2022-1,36%-0,4734,0934,1534,0934,153K3
13/05/20222,86%0,9634,5634,3734,3734,564K17
12/05/20220,21%0,0733,6033,6033,6033,604K1
11/05/2022-3,65%-1,2733,5334,0233,5334,232K3
10/05/20221,02%0,3534,8034,4534,4534,8086715
09/05/2022-1,57%-0,5534,4534,4534,4534,457K1
06/05/20222,61%0,8935,0034,8634,4235,00204K165
05/05/2022-1,27%-0,4434,1134,7934,1134,796K2
04/05/20220,26%0,0934,5534,0934,0934,551K2
03/05/2022-2,13%-0,7534,4634,4634,4634,465K1
02/05/20223,62%1,2335,2135,2135,2135,2110K1
29/04/2022-4,39%-1,5633,9833,9833,9833,989851
28/04/2022-4,39%-1,6335,5435,6735,5435,671K6
27/04/20221,14%0,4237,1736,7536,7537,171K2
26/04/20220,22%0,0836,7536,8936,7536,895K8
25/04/20220,55%0,2036,6736,6736,6736,678K1
22/04/2022-0,76%-0,2836,4736,4736,4736,4712K1
20/04/20220,19%0,0736,7536,6836,6836,825K3
19/04/20223,97%1,4036,6836,6836,6836,682K1
18/04/2022-2,68%-0,9735,2835,2835,2835,282K1
14/04/2022-1,09%-0,4036,2536,4036,2536,401K6
13/04/20220,47%0,1736,6536,9236,6336,9244011
12/04/2022-0,71%-0,2636,4836,4336,4036,481K9
11/04/2022-1,47%-0,5536,7436,7436,7436,744K1
08/04/2022-0,64%-0,2437,2938,1337,2938,133K2
07/04/20222,12%0,7837,5337,5337,5337,533K1
06/04/20220,60%0,2236,7536,9136,7536,913K16
05/04/2022-2,14%-0,8036,5337,3336,5337,335K7
04/04/20221,00%0,3737,3337,2037,2037,3312K3
01/04/2022-5,28%-2,0636,9636,9636,9636,9611K1
31/03/20220,72%0,2839,0238,7438,7439,0213K2
30/03/2022-1,97%-0,7838,7439,1238,7439,125K2
29/03/20223,67%1,4039,5238,1138,1139,5228K4
28/03/20221,38%0,5238,1237,6137,6138,125K2
25/03/2022-0,95%-0,3637,6037,6037,6037,60371
24/03/2022-0,71%-0,2737,9637,4737,4737,965K3
23/03/2022-1,85%-0,7238,2337,9937,9938,234K7
22/03/2022-1,04%-0,4138,9539,5838,8439,585K3
21/03/2022-5,20%-2,1639,3639,5539,3639,742K4
18/03/20220,78%0,3241,5241,5241,5241,527885
17/03/20220,49%0,2041,2041,2041,1641,203K21
16/03/20222,42%0,9741,0041,1540,7041,25149K4
15/03/20221,91%0,7540,0340,0340,0340,033K1
14/03/20220,20%0,0839,2839,1239,1239,286K2
11/03/2022-0,13%-0,0539,2039,2539,2039,609K4
10/03/2022-1,88%-0,7539,2539,4539,2539,455K13
09/03/2022-0,27%-0,1140,0039,2038,8140,002K16
08/03/2022-2,08%-0,8540,1140,2440,1140,982K5
07/03/2022-1,73%-0,7240,9641,6840,6541,681K6
04/03/2022-3,96%-1,7241,6841,2541,2041,869K68
03/03/2022-0,05%-0,0243,4043,4043,4043,402K1
02/03/2022-1,18%-0,5243,4243,4243,4243,4217K1
25/02/20223,83%1,6243,9443,8243,8243,949K2
24/02/20223,09%1,2742,3241,0041,0042,3215K3
23/02/2022-4,98%-2,1541,0540,8240,8241,055K23
22/02/2022-3,40%-1,5243,2042,9742,9743,204K15
21/02/2022-0,02%-0,0144,7244,7344,2244,767594
18/02/20220,81%0,3644,7344,7344,7345,223K10
17/02/2022-0,27%-0,1244,3744,6444,3744,756K3
16/02/2022-0,69%-0,3144,4944,4944,4944,494K1
15/02/2022-0,22%-0,1044,8044,8044,8044,806271
14/02/2022-1,17%-0,5344,9045,2744,7345,271K9
11/02/2022-1,02%-0,4745,4345,0945,0945,4321K3
10/02/2022-1,16%-0,5445,9045,9045,9045,903211
09/02/20220,56%0,2646,4446,2646,2646,4416K2
08/02/2022-0,13%-0,0646,1845,6345,6346,184K2
07/02/2022-1,22%-0,5746,2447,0746,2447,0710K2
04/02/2022-1,43%-0,6846,8147,0746,8147,073K11
03/02/2022-0,65%-0,3147,4947,4947,4947,492K1
02/02/2022-1,04%-0,5047,8049,2047,8049,205K15
01/02/20220,62%0,3048,3048,3048,3048,304K16
31/01/20221,98%0,9348,0047,0047,0048,2031K27
28/01/20221,16%0,5447,0747,2547,0747,255K10
27/01/20220,58%0,2746,5346,2546,2546,531853
26/01/2022-4,42%-2,1446,2648,4046,2648,403K12
25/01/2022-1,51%-0,7448,4049,1448,4049,148K12
24/01/20223,54%1,6849,1449,1449,1449,1413K9
21/01/2022-4,51%-2,2447,4649,7047,4649,703K4
20/01/2022-3,42%-1,7649,7051,2849,7051,283K15
19/01/2022-0,85%-0,4451,4651,2851,2851,4614K3
18/01/2022-1,16%-0,6151,9051,9051,9051,901K1
17/01/20220,50%0,2652,5152,5152,5152,518402
14/01/2022-2,46%-1,3252,2553,0052,0053,0038K5
13/01/2022-0,13%-0,0753,5753,9853,5753,981612
12/01/2022-1,87%-1,0253,6453,6453,6453,8912K3
11/01/2022-2,55%-1,4354,6657,4254,6657,4221K2
10/01/2022-2,94%-1,7056,0955,9955,9956,87119K8
07/01/2022-3,30%-1,9757,7958,6857,7958,6813K3
06/01/2022-0,65%-0,3959,7659,8059,7659,80153K4
05/01/2022-1,02%-0,6260,1559,6459,6460,1513K2
04/01/2022-2,86%-1,7960,7762,5660,7762,5612K3
03/01/2022-0,21%-0,1362,5662,0062,0062,5618K2
30/12/2021-2,66%-1,7162,6962,8762,6962,8717K2
29/12/20212,52%1,5864,4062,9462,9464,407K4
28/12/2021-0,14%-0,0962,8262,8262,8262,827K1
27/12/20210,77%0,4862,9163,1062,9163,1016K3
23/12/20212,73%1,6662,4361,7761,7762,43276K7
22/12/2021-0,49%-0,3060,7760,7760,7760,7714K1
21/12/20210,02%0,0161,0761,1461,0761,699K3
20/12/20210,91%0,5561,0660,5160,5161,068K2
17/12/20210,22%0,1360,5160,0259,9660,626K11
16/12/2021--60,3859,2858,0060,3816K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito