ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1ES34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,12%-0,1081,9081,9081,9081,90811
11/12/2024-0,68%-0,5682,0082,0082,0082,004K1
10/12/2024-1,34%-1,1282,5682,5682,5682,56821
09/12/20244,18%3,3683,6883,5283,5283,685K2
06/12/20240,10%0,0880,3279,9479,9480,322402
05/12/2024-1,86%-1,5280,2481,2879,4481,282K4
04/12/20242,37%1,8981,7679,1179,1184,3036K7
03/12/20240,34%0,2779,8780,4879,8780,488813
02/12/20240,00%0,0079,6079,6079,6079,60791
29/11/2024-0,36%-0,2979,6080,7279,6080,7269K7
28/11/20244,23%3,2479,8976,2676,2679,897K5
27/11/20243,81%2,8176,6578,4076,6578,407013
26/11/2024-2,97%-2,2673,8474,8073,8474,803K5
25/11/2024-1,87%-1,4576,1077,5476,1077,543064
22/11/2024-1,59%-1,2577,5577,5577,5577,559301
19/11/20240,72%0,5678,8078,8078,8078,80781
13/11/2024-1,46%-1,1678,2478,2478,2478,248K1
12/11/20240,05%0,0479,4075,4075,4079,404642
11/11/2024-0,50%-0,4079,3679,3679,3679,368K1
08/11/20241,57%1,2379,7677,5077,5079,763122
07/11/2024-1,96%-1,5778,5379,0078,5379,001K2
06/11/2024-8,81%-7,7480,1086,3080,1086,306K10
05/11/20240,51%0,4587,8487,5787,5787,845262
04/11/2024-0,09%-0,0887,3987,3987,3987,391741
01/11/2024-8,12%-7,7387,4788,2087,2188,209K5
30/10/20241,69%1,5895,2094,6094,6096,901K5
29/10/2024-4,29%-4,2093,6295,0593,6295,058443
28/10/20241,16%1,1297,8297,8297,8297,825861
25/10/20240,18%0,1796,7097,0296,7097,025K2
24/10/20240,66%0,6396,5395,9095,9097,805795
22/10/2024-2,04%-2,0095,9095,9095,9095,901911
18/10/2024-0,81%-0,8097,9097,9097,9097,904891
17/10/2024-0,77%-0,7798,7099,1098,7099,105922
16/10/20240,26%0,2699,4799,4799,4799,4799K3
15/10/20241,93%1,8899,2199,2199,2199,21991
14/10/2024-1,49%-1,4797,3397,3397,3397,337781
11/10/20241,13%1,1098,8098,8098,8098,80981
10/10/2024-1,41%-1,4097,7097,7097,7097,7010K1
09/10/2024-3,83%-3,9599,1099,1099,1099,101981
07/10/20240,18%0,19103,05103,20103,05103,208252
04/10/2024-4,39%-4,72102,86104,10102,82104,108K4
03/10/2024-1,51%-1,65107,58108,94107,58108,994343
02/10/2024-0,60%-0,66109,23109,89109,23109,895483
01/10/2024-0,10%-0,11109,89109,89109,89109,891091
30/09/20240,80%0,87110,00109,78109,50110,002K4
27/09/20242,22%2,37109,13109,45108,94109,451K4
26/09/20240,47%0,50106,76108,26106,67108,269K6
24/09/2024-0,12%-0,13106,26106,26106,26106,264251
23/09/20242,67%2,77106,39106,00106,00106,394K3
19/09/2024-1,60%-1,69103,62105,31103,62105,312K3
18/09/2024-0,18%-0,19105,31105,50105,31105,502102
17/09/2024-0,57%-0,60105,50105,31105,31105,5011K2
16/09/20242,31%2,40106,10103,00102,00106,102K9
13/09/20241,07%1,10103,70103,00103,00103,706K2
12/09/20243,54%3,51102,60101,67101,67102,601K2
11/09/20247,52%6,9399,0998,6498,6499,903K6
10/09/20242,17%1,9692,1693,3392,1693,428393
09/09/2024-0,77%-0,7090,2091,8990,2091,893633
06/09/2024-4,21%-4,0090,9090,9090,9090,90901
03/09/2024-2,25%-2,1894,9094,9094,9094,90941
02/09/2024-0,53%-0,5297,0897,0897,0897,089702
30/08/20240,96%0,9397,6098,6497,6098,644902
29/08/2024-2,30%-2,2896,6795,8095,7096,901M11
22/08/20242,86%2,7598,9598,5098,5098,9568K2
21/08/20242,01%1,9096,2096,2096,2096,2067K3
19/08/2024-1,71%-1,6494,3094,8693,6994,86789K8
15/08/20244,00%3,6995,9495,6795,6795,94133K7
14/08/20241,23%1,1292,2592,2592,2592,25921
12/08/2024-0,69%-0,6391,1391,1391,1391,131K3
09/08/2024-2,80%-2,6491,7690,0090,0091,899K4
06/08/20240,00%0,0094,4094,4094,4094,40941
05/08/2024-7,15%-7,2794,4093,0093,0094,465634
01/08/20243,01%2,97101,6798,0698,06101,675996
29/07/20240,43%0,4298,7098,7098,7098,701971
26/07/20240,29%0,2898,2899,0098,2899,603K3
25/07/2024-0,25%-0,2598,0098,0098,0098,00981
24/07/2024-1,16%-1,1598,2598,7098,2598,704923
23/07/20242,47%2,4099,4098,7698,2099,85100K8
22/07/20241,86%1,7797,0097,0097,0097,009701
18/07/20242,85%2,6495,2395,2395,2395,231K3
17/07/2024-0,09%-0,0892,5992,5992,5992,599K1
16/07/2024-0,89%-0,8392,6792,6792,6792,672781
15/07/2024-6,70%-6,7193,5093,2092,8093,6010K5
11/07/20244,49%4,31100,21100,21100,21100,215K1
09/07/2024-3,23%-3,2095,9095,9095,9095,901911
28/06/2024-2,36%-2,4099,1099,1099,1099,10991
24/06/20240,59%0,60101,50101,50101,50101,508121
21/06/2024-1,98%-2,04100,90100,90100,90100,901K1
17/06/2024-1,18%-1,23102,94102,40102,40102,942052
14/06/2024-1,12%-1,18104,17104,17104,17104,172081
13/06/2024-0,43%-0,45105,35105,35105,35105,354211
07/06/2024-2,65%-2,88105,80105,80105,80105,801051
06/06/20240,03%0,03108,68108,68108,68108,682171
03/06/2024-3,76%-4,25108,65108,36108,21108,65620K17
31/05/20242,33%2,57112,90111,82111,82115,49171K9
28/05/20241,92%2,08110,33106,09106,09110,3561K5
24/05/20240,05%0,05108,25106,48106,48108,25142K9
22/05/20240,19%0,20108,20108,51108,20108,51121K14
20/05/2024-0,53%-0,58108,00110,00108,00110,001K3
17/05/2024-1,98%-2,19108,58110,50108,58110,5050K51
16/05/20242,32%2,51110,77108,26108,26110,775K8
15/05/20244,30%4,46108,26103,81103,81109,3012K8
14/05/20240,10%0,10103,80103,70103,20103,90473K19
13/05/20240,97%1,00103,70103,80103,70103,8025K2
10/05/20240,00%0,00102,70102,70102,70102,701021
09/05/20247,15%6,85102,70101,45101,45102,89110K6
07/05/20240,00%0,0095,8595,8595,8595,85951
06/05/20241,29%1,2295,8594,6394,6395,8573K8
03/05/2024-1,55%-1,4994,6396,1294,6398,212K7
02/05/20243,58%3,3296,1292,8192,8196,20442K21
30/04/20245,44%4,7992,8092,0492,0492,803692
25/04/20240,03%0,0388,0188,5888,0188,582642
23/04/20244,30%3,6387,9887,9887,9887,98871
19/04/20241,09%0,9184,3584,3584,3584,351681
17/04/2024-0,61%-0,5183,4483,4483,4483,44831
15/04/2024-5,49%-4,8883,9583,9583,9583,951671
12/04/2024-1,82%-1,6588,8390,5488,8390,548132
10/04/2024-1,82%-1,6890,4890,4890,4890,48901
08/04/20240,00%0,0092,1692,1692,1692,16921
04/04/20242,71%2,4392,1690,4590,4592,166K5
03/04/2024-0,50%-0,4589,7389,7389,7389,735K1
02/04/20240,00%0,0090,1889,1089,1090,1810K3
01/04/20240,80%0,7290,1890,1090,1090,186K4
28/03/20246,88%5,7689,4685,9785,9789,467K4
27/03/20240,00%0,0083,7083,7083,7083,702K6
26/03/202410,10%7,6883,7083,4483,3383,7058K10
19/03/20240,65%0,4976,0276,0276,0276,021K1
15/03/20240,01%0,0175,5375,5275,5275,743K3
14/03/2024-4,55%-3,6075,5276,4075,5276,406052
13/03/2024-1,88%-1,5279,1279,6879,1279,682K3
12/03/20240,55%0,4480,6480,7680,6480,762K2
08/03/20240,05%0,0480,2081,7680,1681,761K4
07/03/20240,00%0,0080,1681,1280,1681,121K3
06/03/2024--80,1680,1680,1680,168011


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito