ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1ES34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,89%-0,8392,6792,6792,6792,672781
15/07/2024-6,70%-6,7193,5093,2092,8093,6010K5
11/07/20244,49%4,31100,21100,21100,21100,215K1
09/07/2024-3,23%-3,2095,9095,9095,9095,901911
28/06/2024-2,36%-2,4099,1099,1099,1099,10991
24/06/20240,59%0,60101,50101,50101,50101,508121
21/06/2024-1,98%-2,04100,90100,90100,90100,901K1
17/06/2024-1,18%-1,23102,94102,40102,40102,942052
14/06/2024-1,12%-1,18104,17104,17104,17104,172081
13/06/2024-0,43%-0,45105,35105,35105,35105,354211
07/06/2024-2,65%-2,88105,80105,80105,80105,801051
06/06/20240,03%0,03108,68108,68108,68108,682171
03/06/2024-3,76%-4,25108,65108,36108,21108,65620K17
31/05/20242,33%2,57112,90111,82111,82115,49171K9
28/05/20241,92%2,08110,33106,09106,09110,3561K5
24/05/20240,05%0,05108,25106,48106,48108,25142K9
22/05/20240,19%0,20108,20108,51108,20108,51121K14
20/05/2024-0,53%-0,58108,00110,00108,00110,001K3
17/05/2024-1,98%-2,19108,58110,50108,58110,5050K51
16/05/20242,32%2,51110,77108,26108,26110,775K8
15/05/20244,30%4,46108,26103,81103,81109,3012K8
14/05/20240,10%0,10103,80103,70103,20103,90473K19
13/05/20240,97%1,00103,70103,80103,70103,8025K2
10/05/20240,00%0,00102,70102,70102,70102,701021
09/05/20247,15%6,85102,70101,45101,45102,89110K6
07/05/20240,00%0,0095,8595,8595,8595,85951
06/05/20241,29%1,2295,8594,6394,6395,8573K8
03/05/2024-1,55%-1,4994,6396,1294,6398,212K7
02/05/20243,58%3,3296,1292,8192,8196,20442K21
30/04/20245,44%4,7992,8092,0492,0492,803692
25/04/20240,03%0,0388,0188,5888,0188,582642
23/04/20244,30%3,6387,9887,9887,9887,98871
19/04/20241,09%0,9184,3584,3584,3584,351681
17/04/2024-0,61%-0,5183,4483,4483,4483,44831
15/04/2024-5,49%-4,8883,9583,9583,9583,951671
12/04/2024-1,82%-1,6588,8390,5488,8390,548132
10/04/2024-1,82%-1,6890,4890,4890,4890,48901
08/04/20240,00%0,0092,1692,1692,1692,16921
04/04/20242,71%2,4392,1690,4590,4592,166K5
03/04/2024-0,50%-0,4589,7389,7389,7389,735K1
02/04/20240,00%0,0090,1889,1089,1090,1810K3
01/04/20240,80%0,7290,1890,1090,1090,186K4
28/03/20246,88%5,7689,4685,9785,9789,467K4
27/03/20240,00%0,0083,7083,7083,7083,702K6
26/03/202410,10%7,6883,7083,4483,3383,7058K10
19/03/20240,65%0,4976,0276,0276,0276,021K1
15/03/20240,01%0,0175,5375,5275,5275,743K3
14/03/2024-4,55%-3,6075,5276,4075,5276,406052
13/03/2024-1,88%-1,5279,1279,6879,1279,682K3
12/03/20240,55%0,4480,6480,7680,6480,762K2
08/03/20240,05%0,0480,2081,7680,1681,761K4
07/03/20240,00%0,0080,1681,1280,1681,121K3
06/03/2024-1,46%-1,1980,1680,1680,1680,168011
05/03/20244,94%3,8381,3581,0381,0384,508K8
04/03/20242,63%1,9977,5277,5277,5277,685K3
01/03/2024-0,49%-0,3775,5375,9075,5375,908K3
29/02/20242,29%1,7075,9076,3075,9076,302282
28/02/20241,26%0,9274,2075,3974,2075,391492
27/02/2024-5,95%-4,6473,2877,9273,2877,925K5
26/02/2024-2,11%-1,6877,9279,6077,9279,602363
22/02/2024-2,36%-1,9279,6081,5279,6081,523K3
21/02/2024-2,11%-1,7681,5281,5281,5281,52811
16/02/20240,19%0,1683,2883,5083,2883,721K3
15/02/20243,90%3,1283,1283,1283,1283,123321
14/02/2024-1,09%-0,8880,0080,6480,0080,644K2
08/02/20240,00%0,0080,8880,8880,8880,88801
07/02/2024-2,41%-2,0080,8880,8880,8880,88801
05/02/2024-1,24%-1,0482,8882,8882,8882,881652
02/02/20242,44%2,0083,9281,9281,9283,921652
01/02/2024-2,14%-1,7981,9283,0081,9283,005K2
31/01/2024-0,64%-0,5483,7184,6883,7184,682K7
30/01/2024-0,33%-0,2884,2583,8583,8584,2510K2
29/01/2024-0,69%-0,5984,5384,5384,5384,53841
26/01/20240,00%0,0085,1285,1085,1085,126802
25/01/20244,38%3,5785,1285,4884,7785,486K4
24/01/2024-2,64%-2,2181,5583,6081,5583,602K6
23/01/2024-0,48%-0,4083,7683,7683,7683,762K1
22/01/20240,87%0,7384,1684,9684,1685,526K4
19/01/2024-2,32%-1,9883,4386,4383,1886,432K4
18/01/20240,55%0,4785,4185,3284,9485,411K3
17/01/2024-4,51%-4,0184,9488,9584,9488,956934
16/01/20240,00%0,0088,9588,9588,9588,951772
15/01/20241,84%1,6188,9588,9588,9588,951771
11/01/2024-5,14%-4,7387,3487,2987,2987,345K2
08/01/2024-0,68%-0,6392,0792,0792,0792,072762
05/01/20240,00%0,0092,7094,5692,7094,564693
03/01/2024-3,38%-3,2492,7093,1092,7093,105K2
02/01/20241,47%1,3995,9494,5593,5895,9419K7
28/12/20231,71%1,5994,5594,5594,5594,559K1
27/12/2023-0,20%-0,1992,9692,9692,9692,961851
26/12/20230,29%0,2793,1592,8892,8893,151K2
22/12/20231,35%1,2492,8892,8892,8892,884K1
21/12/2023-5,04%-4,8691,6491,6491,6491,644581
15/12/20230,00%0,0096,5096,5096,5096,504K2
14/12/20231,20%1,1496,5096,5096,5096,504821
13/12/20237,62%6,7595,3690,8390,8395,361K4
11/12/20230,16%0,1488,6190,3688,6190,364442
05/12/20230,82%0,7288,4788,4788,4788,473531
04/12/2023-0,24%-0,2187,7587,9687,7588,5611K4
01/12/20234,42%3,7287,9687,9687,9687,96871
28/11/2023-1,70%-1,4684,2484,2484,2484,24841
23/11/20234,11%3,3885,7085,7085,7085,70851
21/11/2023-0,10%-0,0882,3282,3282,3282,324931
20/11/2023-1,32%-1,1082,4082,4082,4082,40821
17/11/20230,94%0,7883,5083,5083,5083,50831
16/11/20231,41%1,1582,7281,9281,9282,729K9
14/11/20235,01%3,8981,5777,1277,1281,573985
13/11/2023-2,12%-1,6877,6878,9677,6878,9610K4
07/11/2023-1,68%-1,3679,3679,3679,3679,36791
06/11/2023-1,20%-0,9880,7280,7280,7280,72801
03/11/20238,73%6,5681,7077,1277,1281,7034K12
30/10/20232,47%1,8175,1473,4373,4375,146622
27/10/2023-0,61%-0,4573,3373,3373,3373,333661
25/10/20231,70%1,2373,7873,1873,1873,783682
24/10/20235,01%3,4672,5572,5572,5572,555802
18/10/20230,00%0,0069,0969,0969,0969,09691
17/10/20230,30%0,2169,0969,0969,0969,092761
16/10/20232,82%1,8968,8868,6068,6068,885504
13/10/2023-1,14%-0,7766,9966,9966,9966,998031
11/10/20231,47%0,9867,7668,1267,7668,121352
10/10/20233,86%2,4866,7866,9266,7866,922002
09/10/20230,85%0,5464,3065,1064,3065,101K5
06/10/2023-3,12%-2,0563,7663,2061,0163,763K11
05/10/2023-1,91%-1,2865,8166,2064,2166,202K6
04/10/2023-2,77%-1,9167,0967,0967,0967,092681
03/10/2023-4,56%-3,3069,0071,0069,0071,006314
02/10/2023-3,60%-2,7072,3074,2372,3074,232193
28/09/2023-6,77%-5,4575,0078,2575,0078,254K7
27/09/20231,99%1,5780,4580,7280,4580,721612
22/09/2023-3,71%-3,0478,8881,0078,8881,001K5
20/09/2023-0,78%-0,6481,9284,2281,9284,222482
19/09/2023-1,71%-1,4482,5682,4882,4882,561652
14/09/20230,00%0,0084,0084,0084,0084,001681
13/09/2023--84,0084,0084,0084,003361


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito