Cotação atual, histórico e gráfico do papel: F2IC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 4,60% | 5,90 | 134,10 | 134,10 | 134,10 | 134,10 | 134 | 1 |
29/04/2024 | -0,09% | -0,12 | 128,20 | 128,20 | 128,20 | 128,20 | 5K | 1 |
26/04/2024 | -7,48% | -10,38 | 128,32 | 130,50 | 128,32 | 130,50 | 31K | 2 |
25/04/2024 | 3,79% | 5,06 | 138,70 | 138,70 | 138,70 | 138,70 | 5K | 1 |
23/04/2024 | 2,97% | 3,86 | 133,64 | 133,64 | 133,64 | 133,64 | 11K | 1 |
19/04/2024 | -4,31% | -5,85 | 129,78 | 129,78 | 129,78 | 129,78 | 5K | 1 |
17/04/2024 | 1,30% | 1,74 | 135,63 | 135,63 | 135,63 | 135,63 | 2K | 2 |
15/04/2024 | -0,20% | -0,27 | 133,89 | 133,92 | 133,89 | 133,92 | 11K | 2 |
12/04/2024 | -1,21% | -1,64 | 134,16 | 134,16 | 134,16 | 134,16 | 402 | 1 |
10/04/2024 | -1,56% | -2,15 | 135,80 | 135,80 | 135,80 | 135,80 | 814 | 1 |
08/04/2024 | -1,08% | -1,50 | 137,95 | 137,95 | 137,95 | 137,95 | 2K | 1 |
05/04/2024 | 0,82% | 1,13 | 139,45 | 139,45 | 139,45 | 139,45 | 1K | 1 |
04/04/2024 | -2,25% | -3,18 | 138,32 | 138,32 | 138,32 | 138,32 | 553 | 1 |
21/03/2024 | 2,94% | 4,04 | 141,50 | 141,50 | 141,50 | 141,50 | 6K | 1 |
20/03/2024 | 0,26% | 0,36 | 137,46 | 137,46 | 137,46 | 137,46 | 5K | 1 |
18/03/2024 | 2,70% | 3,60 | 137,10 | 137,10 | 137,10 | 137,10 | 5K | 1 |
14/03/2024 | -5,02% | -7,06 | 133,50 | 133,50 | 133,50 | 133,50 | 5K | 1 |
13/03/2024 | 0,00% | 0,00 | 140,56 | 140,56 | 140,56 | 140,56 | 281 | 1 |
06/03/2024 | 0,40% | 0,56 | 140,56 | 140,63 | 140,56 | 141,12 | 4K | 3 |
05/03/2024 | -2,91% | -4,20 | 140,00 | 140,00 | 140,00 | 140,00 | 11K | 1 |
04/03/2024 | 0,98% | 1,40 | 144,20 | 144,20 | 144,20 | 144,20 | 5K | 1 |
01/03/2024 | 2,07% | 2,90 | 142,80 | 139,90 | 139,90 | 142,80 | 6K | 2 |
27/02/2024 | -2,91% | -4,20 | 139,90 | 139,90 | 139,90 | 139,90 | 10K | 1 |
26/02/2024 | 1,51% | 2,14 | 144,10 | 143,36 | 143,36 | 144,62 | 9K | 4 |
23/02/2024 | -0,10% | -0,14 | 141,96 | 141,96 | 141,96 | 141,96 | 3K | 1 |
22/02/2024 | 3,36% | 4,62 | 142,10 | 141,51 | 141,26 | 142,10 | 6K | 3 |
20/02/2024 | -4,66% | -6,72 | 137,48 | 137,48 | 137,48 | 137,48 | 3K | 1 |
16/02/2024 | 1,18% | 1,68 | 144,20 | 144,20 | 144,20 | 144,20 | 144 | 1 |
15/02/2024 | -0,49% | -0,70 | 142,52 | 142,52 | 142,52 | 142,52 | 142 | 1 |
14/02/2024 | -2,66% | -3,92 | 143,22 | 141,96 | 141,96 | 143,22 | 6K | 4 |
08/02/2024 | 4,35% | 6,14 | 147,14 | 145,75 | 145,75 | 147,14 | 6K | 3 |
07/02/2024 | 2,33% | 3,21 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
06/02/2024 | -0,35% | -0,49 | 137,79 | 141,54 | 135,94 | 141,54 | 16K | 3 |
05/02/2024 | 0,79% | 1,08 | 138,28 | 138,28 | 138,28 | 138,28 | 12K | 1 |
02/02/2024 | 3,57% | 4,73 | 137,20 | 137,20 | 137,20 | 137,20 | 5K | 1 |
01/02/2024 | -0,17% | -0,23 | 132,47 | 132,47 | 132,47 | 132,47 | 1K | 1 |
31/01/2024 | -0,70% | -0,93 | 132,70 | 132,66 | 132,66 | 132,70 | 1K | 2 |
30/01/2024 | -0,40% | -0,53 | 133,63 | 133,63 | 133,63 | 133,63 | 1K | 1 |
29/01/2024 | 1,64% | 2,16 | 134,16 | 133,38 | 133,25 | 134,16 | 5K | 3 |
26/01/2024 | -6,46% | -9,12 | 132,00 | 131,76 | 131,76 | 132,00 | 11K | 3 |
25/01/2024 | -0,27% | -0,38 | 141,12 | 141,12 | 141,12 | 141,12 | 10K | 1 |
24/01/2024 | 0,17% | 0,24 | 141,50 | 141,39 | 141,39 | 141,50 | 23K | 2 |
23/01/2024 | -0,71% | -1,01 | 141,26 | 141,40 | 141,26 | 141,40 | 23K | 2 |
22/01/2024 | 2,34% | 3,25 | 142,27 | 142,27 | 142,27 | 142,27 | 24K | 1 |
19/01/2024 | 2,14% | 2,91 | 139,02 | 136,98 | 136,98 | 139,02 | 551 | 4 |
18/01/2024 | 1,76% | 2,36 | 136,11 | 135,21 | 135,21 | 136,11 | 271 | 2 |
17/01/2024 | -0,42% | -0,57 | 133,75 | 133,75 | 133,75 | 133,75 | 5K | 1 |
15/01/2024 | 1,08% | 1,44 | 134,32 | 131,84 | 131,84 | 134,32 | 266 | 2 |
12/01/2024 | 2,29% | 2,98 | 132,88 | 132,00 | 132,00 | 132,88 | 9K | 2 |
10/01/2024 | 6,02% | 7,38 | 129,90 | 129,90 | 129,90 | 129,90 | 10K | 2 |
02/01/2024 | -3,44% | -4,36 | 122,52 | 122,52 | 122,52 | 122,52 | 4K | 1 |
28/12/2023 | 1,92% | 2,39 | 126,88 | 126,09 | 126,09 | 126,88 | 252 | 2 |
26/12/2023 | -2,86% | -3,67 | 124,49 | 124,49 | 124,49 | 124,49 | 373 | 1 |
20/12/2023 | 2,89% | 3,60 | 128,16 | 128,16 | 128,16 | 128,16 | 5K | 1 |
18/12/2023 | 0,87% | 1,08 | 124,56 | 123,84 | 123,84 | 124,56 | 248 | 2 |
15/12/2023 | -3,89% | -5,00 | 123,48 | 123,85 | 123,48 | 123,85 | 31K | 2 |
13/12/2023 | 1,48% | 1,87 | 128,48 | 127,97 | 127,97 | 128,48 | 256 | 2 |
12/12/2023 | 1,35% | 1,69 | 126,61 | 126,61 | 126,61 | 126,61 | 10K | 1 |
08/12/2023 | 1,96% | 2,40 | 124,92 | 124,20 | 124,20 | 124,92 | 249 | 2 |
07/12/2023 | -0,79% | -0,98 | 122,52 | 121,80 | 121,80 | 122,52 | 244 | 2 |
05/12/2023 | -0,02% | -0,02 | 123,50 | 123,50 | 123,50 | 123,50 | 6K | 1 |
04/12/2023 | 2,22% | 2,68 | 123,52 | 122,76 | 122,76 | 123,52 | 33K | 4 |
01/12/2023 | 2,76% | 3,24 | 120,84 | 121,32 | 120,12 | 121,32 | 5K | 3 |
29/11/2023 | 0,31% | 0,36 | 117,60 | 118,00 | 117,60 | 118,00 | 3K | 2 |
27/11/2023 | 0,83% | 0,97 | 117,24 | 116,93 | 116,93 | 117,46 | 5K | 3 |
24/11/2023 | -0,88% | -1,03 | 116,27 | 115,80 | 115,80 | 116,27 | 232 | 2 |
22/11/2023 | 2,87% | 3,27 | 117,30 | 116,42 | 116,42 | 117,30 | 233 | 2 |
20/11/2023 | 1,73% | 1,94 | 114,03 | 113,52 | 113,52 | 114,03 | 227 | 2 |
17/11/2023 | -0,78% | -0,88 | 112,09 | 112,09 | 112,09 | 112,09 | 560 | 1 |
16/11/2023 | 2,70% | 2,97 | 112,97 | 112,23 | 112,23 | 112,97 | 225 | 2 |
13/11/2023 | 1,32% | 1,43 | 110,00 | 110,22 | 110,00 | 110,88 | 6K | 3 |
10/11/2023 | 3,06% | 3,22 | 108,57 | 100,87 | 100,87 | 108,57 | 317 | 3 |
09/11/2023 | 3,15% | 3,22 | 105,35 | 99,60 | 99,60 | 105,35 | 1K | 6 |
08/11/2023 | 1,22% | 1,23 | 102,13 | 101,60 | 101,60 | 102,13 | 203 | 2 |
07/11/2023 | 2,23% | 2,20 | 100,90 | 100,60 | 100,60 | 101,20 | 403 | 3 |
06/11/2023 | -2,76% | -2,80 | 98,70 | 98,70 | 98,70 | 98,70 | 98 | 1 |
03/11/2023 | 5,20% | 5,02 | 101,50 | 100,80 | 100,80 | 101,50 | 303 | 3 |
01/11/2023 | 1,34% | 1,28 | 96,48 | 95,85 | 95,85 | 96,48 | 11K | 3 |
31/10/2023 | -1,33% | -1,28 | 95,20 | 93,81 | 93,58 | 95,20 | 66K | 4 |
30/10/2023 | 2,88% | 2,70 | 96,48 | 95,85 | 95,85 | 96,48 | 385 | 3 |
27/10/2023 | 2,85% | 2,60 | 93,78 | 93,42 | 93,27 | 93,78 | 4K | 3 |
26/10/2023 | -2,59% | -2,42 | 91,18 | 91,26 | 90,93 | 91,27 | 574K | 15 |
25/10/2023 | -1,58% | -1,50 | 93,60 | 93,60 | 93,60 | 93,60 | 93 | 1 |
24/10/2023 | -9,15% | -9,58 | 95,10 | 104,80 | 95,10 | 104,80 | 655K | 10 |
23/10/2023 | 6,17% | 6,08 | 104,68 | 104,38 | 104,38 | 104,68 | 4K | 3 |
19/09/2023 | 2,28% | 2,20 | 98,60 | 98,60 | 98,60 | 98,60 | 5K | 2 |
15/09/2023 | -5,02% | -5,10 | 96,40 | 96,40 | 96,40 | 96,40 | 48K | 1 |
31/08/2023 | 9,28% | 8,62 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
25/08/2023 | -0,54% | -0,50 | 92,88 | 92,88 | 92,88 | 92,88 | 185 | 1 |
23/08/2023 | -1,71% | -1,62 | 93,38 | 93,38 | 93,38 | 93,38 | 186 | 1 |
18/08/2023 | 0,03% | 0,03 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 1 |
16/08/2023 | 4,48% | 4,07 | 94,97 | 94,97 | 94,97 | 94,97 | 94 | 1 |
24/07/2023 | 2,16% | 1,92 | 90,90 | 90,90 | 90,90 | 90,90 | 272 | 1 |
20/07/2023 | -1,57% | -1,42 | 88,98 | 88,98 | 88,98 | 88,98 | 5K | 1 |
19/07/2023 | 4,02% | 3,49 | 90,40 | 90,40 | 90,40 | 90,40 | 90 | 1 |
30/06/2023 | 3,07% | 2,59 | 86,91 | 87,00 | 86,91 | 87,00 | 521 | 2 |
21/06/2023 | -0,62% | -0,53 | 84,32 | 84,32 | 84,32 | 84,32 | 84 | 1 |
20/06/2023 | -1,28% | -1,10 | 84,85 | 85,03 | 84,85 | 85,03 | 50K | 2 |
19/06/2023 | -2,22% | -1,95 | 85,95 | 85,95 | 85,95 | 85,95 | 85 | 1 |
16/06/2023 | 4,13% | 3,49 | 87,90 | 87,90 | 87,90 | 87,90 | 1K | 2 |
23/05/2023 | 2,03% | 1,68 | 84,41 | 84,41 | 84,41 | 84,41 | 844 | 1 |
28/04/2023 | 2,66% | 2,14 | 82,73 | 82,74 | 82,73 | 82,74 | 99K | 2 |
24/04/2023 | 6,25% | 4,74 | 80,59 | 80,60 | 80,55 | 80,60 | 33K | 3 |
11/04/2023 | -5,31% | -4,25 | 75,85 | 75,85 | 75,85 | 75,85 | 10K | 1 |
27/03/2023 | 0,84% | 0,67 | 80,10 | 80,10 | 80,10 | 80,10 | 9K | 1 |
24/03/2023 | -1,45% | -1,17 | 79,43 | 79,43 | 79,43 | 79,43 | 4K | 1 |
21/03/2023 | 2,03% | 1,60 | 80,60 | 80,60 | 80,60 | 80,60 | 1K | 1 |
15/03/2023 | -1,61% | -1,29 | 79,00 | 79,00 | 79,00 | 79,00 | 10K | 1 |
13/03/2023 | -0,88% | -0,71 | 80,29 | 80,29 | 80,29 | 80,29 | 10K | 1 |
10/03/2023 | 4,11% | 3,20 | 81,00 | 81,00 | 81,00 | 81,00 | 3K | 2 |
27/02/2023 | 2,60% | 1,97 | 77,80 | 77,80 | 77,80 | 77,80 | 10K | 2 |
23/02/2023 | -0,22% | -0,17 | 75,83 | 75,83 | 75,83 | 75,83 | 75 | 1 |
22/02/2023 | -5,94% | -4,80 | 76,00 | 76,03 | 76,00 | 76,14 | 53K | 3 |
09/02/2023 | 1,76% | 1,40 | 80,80 | 80,80 | 80,80 | 80,80 | 40K | 2 |
08/02/2023 | 7,15% | 5,30 | 79,40 | 79,40 | 79,40 | 79,40 | 79 | 1 |
31/01/2023 | 0,95% | 0,70 | 74,10 | 74,10 | 74,10 | 74,10 | 148 | 2 |
24/01/2023 | 0,59% | 0,43 | 73,40 | 73,45 | 73,40 | 73,45 | 77K | 2 |
13/12/2022 | 4,59% | 3,20 | 72,97 | 72,97 | 72,97 | 72,97 | 510 | 2 |
07/12/2022 | -1,02% | -0,72 | 69,77 | 69,77 | 69,77 | 69,77 | 1K | 1 |
06/12/2022 | -0,21% | -0,15 | 70,49 | 70,49 | 70,49 | 70,49 | 2K | 1 |
05/12/2022 | -1,02% | -0,73 | 70,64 | 70,64 | 70,64 | 70,64 | 706 | 1 |
02/12/2022 | 2,31% | 1,61 | 71,37 | 71,37 | 71,37 | 71,37 | 10K | 1 |
30/11/2022 | -0,10% | -0,07 | 69,76 | 69,76 | 69,76 | 69,76 | 16K | 1 |
29/11/2022 | 0,82% | 0,57 | 69,83 | 69,83 | 69,83 | 69,83 | 28K | 1 |
28/11/2022 | -1,25% | -0,88 | 69,26 | 69,09 | 69,09 | 69,50 | 84K | 4 |
25/11/2022 | 1,21% | 0,84 | 70,14 | 69,45 | 69,45 | 70,14 | 1K | 2 |
22/11/2022 | 2,06% | 1,40 | 69,30 | 69,09 | 69,09 | 69,30 | 65K | 3 |
21/11/2022 | -1,77% | -1,22 | 67,90 | 67,31 | 67,31 | 68,21 | 125K | 7 |
18/11/2022 | -6,34% | -4,68 | 69,12 | 69,12 | 69,12 | 69,12 | 10K | 1 |
16/11/2022 | 3,36% | 2,40 | 73,80 | 73,80 | 73,80 | 73,80 | 18K | 1 |
14/11/2022 | -0,29% | -0,21 | 71,40 | 71,31 | 71,31 | 71,40 | 29K | 3 |
11/11/2022 | 26,07% | 14,81 | 71,61 | 71,84 | 71,10 | 72,23 | 54K | 6 |
28/10/2022 | 15,99% | 7,83 | 56,80 | 57,23 | 56,80 | 57,23 | 114K | 5 |
24/10/2022 | - | - | 48,97 | 48,64 | 48,64 | 48,97 | 115K | 4 |
Date,Open,High,Low,Close,Volume
03-May-24,134.10,134.10,134.10,134.10,134
29-Apr-24,128.20,128.20,128.20,128.20,4743
26-Apr-24,130.50,130.50,128.32,128.32,31180
25-Apr-24,138.70,138.70,138.70,138.70,4854
23-Apr-24,133.64,133.64,133.64,133.64,11092
19-Apr-24,129.78,129.78,129.78,129.78,5061
17-Apr-24,135.63,135.63,135.63,135.63,2170
15-Apr-24,133.92,133.92,133.89,133.89,10981
12-Apr-24,134.16,134.16,134.16,134.16,402
10-Apr-24,135.80,135.80,135.80,135.80,814
08-Apr-24,137.95,137.95,137.95,137.95,2069
05-Apr-24,139.45,139.45,139.45,139.45,1394
04-Apr-24,138.32,138.32,138.32,138.32,553
21-Mar-24,141.50,141.50,141.50,141.50,5660
20-Mar-24,137.46,137.46,137.46,137.46,5498
18-Mar-24,137.10,137.10,137.10,137.10,5484
14-Mar-24,133.50,133.50,133.50,133.50,5340
13-Mar-24,140.56,140.56,140.56,140.56,281
06-Mar-24,140.63,141.12,140.56,140.56,4217
05-Mar-24,140.00,140.00,140.00,140.00,10780
04-Mar-24,144.20,144.20,144.20,144.20,5047
01-Mar-24,139.90,142.80,139.90,142.80,5851
27-Feb-24,139.90,139.90,139.90,139.90,10492
26-Feb-24,143.36,144.62,143.36,144.10,9488
23-Feb-24,141.96,141.96,141.96,141.96,2839
22-Feb-24,141.51,142.10,141.26,142.10,5943
20-Feb-24,137.48,137.48,137.48,137.48,2749
16-Feb-24,144.20,144.20,144.20,144.20,144
15-Feb-24,142.52,142.52,142.52,142.52,142
14-Feb-24,141.96,143.22,141.96,143.22,6106
08-Feb-24,145.75,147.14,145.75,147.14,6123
07-Feb-24,141.00,141.00,141.00,141.00,14100
06-Feb-24,141.54,141.54,135.94,137.79,16472
05-Feb-24,138.28,138.28,138.28,138.28,12445
02-Feb-24,137.20,137.20,137.20,137.20,5488
01-Feb-24,132.47,132.47,132.47,132.47,1324
31-Jan-24,132.66,132.70,132.66,132.70,1459
30-Jan-24,133.63,133.63,133.63,133.63,1336
29-Jan-24,133.38,134.16,133.25,134.16,5469
26-Jan-24,131.76,132.00,131.76,132.00,10691
25-Jan-24,141.12,141.12,141.12,141.12,9878
24-Jan-24,141.39,141.50,141.39,141.50,22626
23-Jan-24,141.40,141.40,141.26,141.26,22607
22-Jan-24,142.27,142.27,142.27,142.27,24185
19-Jan-24,136.98,139.02,136.98,139.02,551
18-Jan-24,135.21,136.11,135.21,136.11,271
17-Jan-24,133.75,133.75,133.75,133.75,5350
15-Jan-24,131.84,134.32,131.84,134.32,266
12-Jan-24,132.00,132.88,132.00,132.88,9000
10-Jan-24,129.90,129.90,129.90,129.90,10392
02-Jan-24,122.52,122.52,122.52,122.52,3798
28-Dec-23,126.09,126.88,126.09,126.88,252
26-Dec-23,124.49,124.49,124.49,124.49,373
20-Dec-23,128.16,128.16,128.16,128.16,5126
18-Dec-23,123.84,124.56,123.84,124.56,248
15-Dec-23,123.85,123.85,123.48,123.48,31456
13-Dec-23,127.97,128.48,127.97,128.48,256
12-Dec-23,126.61,126.61,126.61,126.61,10128
08-Dec-23,124.20,124.92,124.20,124.92,249
07-Dec-23,121.80,122.52,121.80,122.52,244
05-Dec-23,123.50,123.50,123.50,123.50,5557
04-Dec-23,122.76,123.52,122.76,123.52,33462
01-Dec-23,121.32,121.32,120.12,120.84,4851
29-Nov-23,118.00,118.00,117.60,117.60,2946
27-Nov-23,116.93,117.46,116.93,117.24,4689
24-Nov-23,115.80,116.27,115.80,116.27,232
22-Nov-23,116.42,117.30,116.42,117.30,233
20-Nov-23,113.52,114.03,113.52,114.03,227
17-Nov-23,112.09,112.09,112.09,112.09,560
16-Nov-23,112.23,112.97,112.23,112.97,225
13-Nov-23,110.22,110.88,110.00,110.00,5721
10-Nov-23,100.87,108.57,100.87,108.57,317
09-Nov-23,99.60,105.35,99.60,105.35,1425
08-Nov-23,101.60,102.13,101.60,102.13,203
07-Nov-23,100.60,101.20,100.60,100.90,403
06-Nov-23,98.70,98.70,98.70,98.70,98
03-Nov-23,100.80,101.50,100.80,101.50,303
01-Nov-23,95.85,96.48,95.85,96.48,10735
31-Oct-23,93.81,95.20,93.58,95.20,65776
30-Oct-23,95.85,96.48,95.85,96.48,385
27-Oct-23,93.42,93.78,93.27,93.78,3737
26-Oct-23,91.26,91.27,90.93,91.18,574329
25-Oct-23,93.60,93.60,93.60,93.60,93
24-Oct-23,104.80,104.80,95.10,95.10,654875
23-Oct-23,104.38,104.68,104.38,104.68,3868
19-Sep-23,98.60,98.60,98.60,98.60,4930
15-Sep-23,96.40,96.40,96.40,96.40,48200
31-Aug-23,101.50,101.50,101.50,101.50,203
25-Aug-23,92.88,92.88,92.88,92.88,185
23-Aug-23,93.38,93.38,93.38,93.38,186
18-Aug-23,95.00,95.00,95.00,95.00,950
16-Aug-23,94.97,94.97,94.97,94.97,94
24-Jul-23,90.90,90.90,90.90,90.90,272
20-Jul-23,88.98,88.98,88.98,88.98,4982
19-Jul-23,90.40,90.40,90.40,90.40,90
30-Jun-23,87.00,87.00,86.91,86.91,521
21-Jun-23,84.32,84.32,84.32,84.32,84
20-Jun-23,85.03,85.03,84.85,84.85,50061
19-Jun-23,85.95,85.95,85.95,85.95,85
16-Jun-23,87.90,87.90,87.90,87.90,1494
23-May-23,84.41,84.41,84.41,84.41,844
28-Apr-23,82.74,82.74,82.73,82.73,99282
24-Apr-23,80.60,80.60,80.55,80.59,33117
11-Apr-23,75.85,75.85,75.85,75.85,10012
27-Mar-23,80.10,80.10,80.10,80.10,8811
24-Mar-23,79.43,79.43,79.43,79.43,3971
21-Mar-23,80.60,80.60,80.60,80.60,1128
15-Mar-23,79.00,79.00,79.00,79.00,9954
13-Mar-23,80.29,80.29,80.29,80.29,9634
10-Mar-23,81.00,81.00,81.00,81.00,3321
27-Feb-23,77.80,77.80,77.80,77.80,9958
23-Feb-23,75.83,75.83,75.83,75.83,75
22-Feb-23,76.03,76.14,76.00,76.00,53346
09-Feb-23,80.80,80.80,80.80,80.80,40400
08-Feb-23,79.40,79.40,79.40,79.40,79
31-Jan-23,74.10,74.10,74.10,74.10,148
24-Jan-23,73.45,73.45,73.40,73.40,77104
13-Dec-22,72.97,72.97,72.97,72.97,510
07-Dec-22,69.77,69.77,69.77,69.77,1395
06-Dec-22,70.49,70.49,70.49,70.49,2114
05-Dec-22,70.64,70.64,70.64,70.64,706
02-Dec-22,71.37,71.37,71.37,71.37,9991
30-Nov-22,69.76,69.76,69.76,69.76,16044
29-Nov-22,69.83,69.83,69.83,69.83,27932
28-Nov-22,69.09,69.50,69.09,69.26,83881
25-Nov-22,69.45,70.14,69.45,70.14,1459
22-Nov-22,69.09,69.30,69.09,69.30,65107
21-Nov-22,67.31,68.21,67.31,67.90,125255
18-Nov-22,69.12,69.12,69.12,69.12,10368
16-Nov-22,73.80,73.80,73.80,73.80,17712
14-Nov-22,71.31,71.40,71.31,71.40,28555
11-Nov-22,71.84,72.23,71.10,71.61,53608
28-Oct-22,57.23,57.23,56.80,56.80,113542
24-Oct-22,48.64,48.97,48.64,48.97,114748
*exoneração de responsabilidade e termos de uso