ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20250,21%0,46221,34224,18221,20224,404K8
11/06/20252,78%5,98220,88220,88220,88220,882201
09/06/2025-2,35%-5,18214,90214,90214,90214,9061K1
06/06/20251,09%2,38220,08220,08220,08220,0810K1
05/06/20250,00%0,00217,70217,70217,70217,702171
04/06/20250,00%0,00217,70217,70217,70217,702171
03/06/2025-2,19%-4,87217,70219,25216,90219,2596K6
30/05/20254,97%10,54222,57215,04215,04222,5718K5
29/05/20253,43%7,03212,03210,34210,34212,038K3
28/05/20258,85%16,66205,00196,27196,27206,5319K5
27/05/2025-12,70%-27,41188,34218,19188,16218,40364K33
23/05/20250,00%0,00215,75216,60215,75216,601K2
22/05/2025-2,38%-5,25215,75221,21213,00221,2125K7
21/05/2025-14,59%-37,74221,00242,00214,00242,0092K19
20/05/2025-6,32%-17,47258,74272,72244,00272,7272K21
19/05/2025-0,44%-1,23276,21276,50276,21277,35373K15
16/05/20251,34%3,68277,44277,27277,27277,441K2
15/05/20251,85%4,96273,76273,76273,76273,762731
14/05/2025-0,19%-0,51268,80268,80268,80268,802681
13/05/20250,07%0,19269,31269,31269,31269,312691
12/05/20251,42%3,77269,12263,63263,63269,1214K3
07/05/20250,09%0,23265,35265,11265,11265,356K2
05/05/20256,69%16,62265,12264,50264,50265,1240K4
30/04/20251,02%2,50248,50246,00246,00254,10105K8
29/04/20250,80%1,95246,00247,05246,00247,05239K10
28/04/2025-1,33%-3,29244,05244,20244,05244,203K2
25/04/20251,47%3,59247,34247,34247,34247,3440K2
24/04/20250,59%1,44243,75243,75243,75243,752431
23/04/20251,60%3,81242,31248,16242,31249,602K3
22/04/2025-4,43%-11,05238,50238,50238,50238,502K1
17/04/2025-1,67%-4,24249,55247,75246,85249,5599K9
15/04/20251,32%3,31253,79252,16252,16254,2131K4
14/04/20252,01%4,93250,48250,00248,47250,4833K3
11/04/20251,28%3,11245,55238,32238,32245,554832
10/04/20251,15%2,76242,44242,85240,60242,853K3
09/04/20252,47%5,77239,68225,00224,62242,20103K15
08/04/20253,13%7,09233,91230,49230,49233,9115K4
07/04/20252,94%6,47226,82226,82226,82226,822261
04/04/2025-4,30%-9,90220,35224,56220,00224,7012K11
03/04/2025-2,00%-4,71230,25229,19228,90230,253K3
28/03/2025-2,36%-5,69234,96244,08234,96244,0815K14
27/03/2025-0,15%-0,35240,65240,65240,65240,651K1
24/03/20256,64%15,00241,00242,10241,00242,104K4
13/03/20252,73%6,00226,00226,00226,00226,002261
10/03/2025-5,67%-13,22220,00224,55220,00224,5512K4
07/03/2025-2,80%-6,72233,22233,10233,10233,222K10
06/03/2025-1,06%-2,57239,94236,55236,55239,941K3
28/02/2025-0,11%-0,27242,51237,60237,60242,516K2
26/02/20255,42%12,48242,78242,34242,34243,2134K3
25/02/20256,57%14,20230,30222,00222,00230,304K3
21/02/2025-1,67%-3,68216,10216,10216,10216,102K1
20/02/2025-1,88%-4,22219,78219,78219,78219,787K1
19/02/2025-1,06%-2,40224,00224,60224,00224,604482
18/02/2025-1,52%-3,50226,40226,80226,40226,804532
14/02/20250,97%2,20229,90231,20229,90231,206923
12/02/2025-1,75%-4,05227,70227,24227,24227,7010K2
11/02/2025-3,32%-7,97231,75231,75231,75231,753K1
10/02/20250,15%0,37239,72239,75239,72239,773K3
07/02/2025-0,02%-0,05239,35239,40239,35239,407182
06/02/20253,21%7,44239,40241,50239,08241,508K5
05/02/2025-0,77%-1,80231,96221,02216,66231,96225K14
04/02/2025-1,43%-3,38233,76232,50232,50234,16214K6
03/02/2025-3,26%-7,99237,14237,11237,11237,159484
31/01/2025-0,07%-0,18245,13247,15245,13247,151K2
30/01/20253,17%7,54245,31246,50245,00246,506K4
27/01/20250,10%0,24237,77240,42237,77240,42101K3
24/01/2025-3,05%-7,47237,53240,80237,53240,80136K5
23/01/2025-0,94%-2,33245,00243,90242,75245,0082K5
22/01/2025-2,27%-5,75247,33247,33247,33247,3320K1
21/01/20250,03%0,08253,08254,00253,00254,002K3
20/01/20250,20%0,50253,00259,39253,00259,392K4
17/01/2025-5,71%-15,30252,50257,92252,50257,9216K6
15/01/20252,92%7,59267,80263,49263,49267,80166K8
14/01/20250,08%0,21260,21260,21260,21260,213K1
10/01/2025-0,76%-2,00260,00258,86258,86260,007782
08/01/20250,00%0,00262,00262,00262,00262,002621
07/01/2025-1,45%-3,85262,00262,00262,00262,002621
06/01/2025-1,90%-5,15265,85269,35265,85269,352K3
03/01/2025-1,24%-3,40271,00274,05271,00274,0564K6
02/01/2025-0,20%-0,56274,40274,40274,40274,4014K1
30/12/2024-1,60%-4,48274,96274,40274,40274,9623K2
27/12/2024-1,82%-5,18279,44284,48279,44284,486K2
26/12/2024-0,66%-1,90284,62288,90284,62288,905K2
23/12/20243,57%9,88286,52290,92286,52291,255K4
20/12/2024-1,54%-4,33276,64276,64276,64276,642K2
19/12/2024-3,79%-11,06280,97285,84280,97290,8748K4
18/12/2024-2,07%-6,17292,03291,60291,60292,0344K3
17/12/20241,33%3,90298,20298,20298,20298,202981
16/12/20240,50%1,47294,30292,83292,83295,2010K5
13/12/2024-0,71%-2,10292,83292,83292,83292,833K1
12/12/20240,96%2,79294,93293,76293,76294,9362K3
11/12/2024-1,24%-3,67292,14293,43292,14294,3567K4
10/12/2024-1,72%-5,19295,81302,40295,81302,4070K6
09/12/2024-6,22%-19,96301,00306,31300,20306,31111K7
06/12/20241,80%5,66320,96320,00320,00320,9623K2
05/12/2024-0,95%-3,02315,30313,60313,60315,3065K2
04/12/20241,20%3,78318,32320,00318,32320,0057K2
03/12/2024-0,41%-1,30314,54317,13314,54317,1337K2
02/12/2024-0,53%-1,69315,84320,64313,92320,6448K5
29/11/20244,62%14,03317,53314,98314,98318,0642K5
27/11/2024-1,30%-4,00303,50311,24303,50311,2425K4
26/11/20241,49%4,50307,50305,50305,50307,5021K2
25/11/2024-1,13%-3,47303,00305,90303,00305,9029K2
22/11/20242,38%7,13306,47306,41306,41306,4721K2
21/11/20241,57%4,63299,34299,34299,34299,346K1
19/11/2024-0,10%-0,29294,71294,71294,71294,719K1
18/11/2024-3,12%-9,50295,00295,22288,46295,2221K3
13/11/20241,14%3,43304,50304,20304,20308,8021K3
12/11/2024-0,14%-0,43301,07299,50299,50301,0717K2
11/11/20240,98%2,94301,50310,20300,60310,209K4
08/11/202410,02%27,20298,56281,68281,68301,00249K15
07/11/20242,83%7,46271,36268,00264,27271,3623K4
06/11/20243,02%7,73263,90266,24263,82266,2467K8
05/11/20241,05%2,67256,17256,17256,17256,1720K1
04/11/2024-1,74%-4,50253,50253,50253,50253,505K1
01/11/2024-0,77%-2,00258,00258,70258,00258,706K3
31/10/20241,16%2,99260,00256,25256,25260,009K2
30/10/20240,00%0,01257,01260,64257,01261,0457K9
29/10/20240,86%2,20257,00255,00255,00258,1092K6
28/10/20240,54%1,36254,80256,00254,75256,0040K4
25/10/2024-0,02%-0,06253,44253,44253,44253,4410K1
24/10/2024-0,20%-0,50253,50253,44253,44253,5043K2
23/10/2024-1,17%-3,00254,00254,50254,00254,5023K2
22/10/20242,55%6,40257,00253,78253,78257,00112K3
21/10/2024-0,43%-1,08250,60250,50250,25250,6050K4
18/10/2024-2,32%-5,98251,68257,66251,68257,6642K4
17/10/2024-0,15%-0,39257,66259,00256,34259,0036K6
16/10/2024-0,95%-2,47258,05258,05258,05258,0515K1
15/10/20242,04%5,22260,52260,16258,99261,7333K5
14/10/20241,11%2,80255,30257,00255,30257,0012K3
11/10/20241,90%4,70252,50254,00252,50254,0013K2
10/10/2024-1,67%-4,20247,80248,00247,80248,003K2
09/10/20242,78%6,81252,00252,00252,00252,0013K2
08/10/2024--245,19245,00245,00245,195K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar