ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F2IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/2024-2,91%-4,20139,90139,90139,90139,9010K1
26/02/20241,51%2,14144,10143,36143,36144,629K4
23/02/2024-0,10%-0,14141,96141,96141,96141,963K1
22/02/20243,36%4,62142,10141,51141,26142,106K3
20/02/2024-4,66%-6,72137,48137,48137,48137,483K1
16/02/20241,18%1,68144,20144,20144,20144,201441
15/02/2024-0,49%-0,70142,52142,52142,52142,521421
14/02/2024-2,66%-3,92143,22141,96141,96143,226K4
08/02/20244,35%6,14147,14145,75145,75147,146K3
07/02/20242,33%3,21141,00141,00141,00141,0014K1
06/02/2024-0,35%-0,49137,79141,54135,94141,5416K3
05/02/20240,79%1,08138,28138,28138,28138,2812K1
02/02/20243,57%4,73137,20137,20137,20137,205K1
01/02/2024-0,17%-0,23132,47132,47132,47132,471K1
31/01/2024-0,70%-0,93132,70132,66132,66132,701K2
30/01/2024-0,40%-0,53133,63133,63133,63133,631K1
29/01/20241,64%2,16134,16133,38133,25134,165K3
26/01/2024-6,46%-9,12132,00131,76131,76132,0011K3
25/01/2024-0,27%-0,38141,12141,12141,12141,1210K1
24/01/20240,17%0,24141,50141,39141,39141,5023K2
23/01/2024-0,71%-1,01141,26141,40141,26141,4023K2
22/01/20242,34%3,25142,27142,27142,27142,2724K1
19/01/20242,14%2,91139,02136,98136,98139,025514
18/01/20241,76%2,36136,11135,21135,21136,112712
17/01/2024-0,42%-0,57133,75133,75133,75133,755K1
15/01/20241,08%1,44134,32131,84131,84134,322662
12/01/20242,29%2,98132,88132,00132,00132,889K2
10/01/20246,02%7,38129,90129,90129,90129,9010K2
02/01/2024-3,44%-4,36122,52122,52122,52122,524K1
28/12/20231,92%2,39126,88126,09126,09126,882522
26/12/2023-2,86%-3,67124,49124,49124,49124,493731
20/12/20232,89%3,60128,16128,16128,16128,165K1
18/12/20230,87%1,08124,56123,84123,84124,562482
15/12/2023-3,89%-5,00123,48123,85123,48123,8531K2
13/12/20231,48%1,87128,48127,97127,97128,482562
12/12/20231,35%1,69126,61126,61126,61126,6110K1
08/12/20231,96%2,40124,92124,20124,20124,922492
07/12/2023-0,79%-0,98122,52121,80121,80122,522442
05/12/2023-0,02%-0,02123,50123,50123,50123,506K1
04/12/20232,22%2,68123,52122,76122,76123,5233K4
01/12/20232,76%3,24120,84121,32120,12121,325K3
29/11/20230,31%0,36117,60118,00117,60118,003K2
27/11/20230,83%0,97117,24116,93116,93117,465K3
24/11/2023-0,88%-1,03116,27115,80115,80116,272322
22/11/20232,87%3,27117,30116,42116,42117,302332
20/11/20231,73%1,94114,03113,52113,52114,032272
17/11/2023-0,78%-0,88112,09112,09112,09112,095601
16/11/20232,70%2,97112,97112,23112,23112,972252
13/11/20231,32%1,43110,00110,22110,00110,886K3
10/11/20233,06%3,22108,57100,87100,87108,573173
09/11/20233,15%3,22105,3599,6099,60105,351K6
08/11/20231,22%1,23102,13101,60101,60102,132032
07/11/20232,23%2,20100,90100,60100,60101,204033
06/11/2023-2,76%-2,8098,7098,7098,7098,70981
03/11/20235,20%5,02101,50100,80100,80101,503033
01/11/20231,34%1,2896,4895,8595,8596,4811K3
31/10/2023-1,33%-1,2895,2093,8193,5895,2066K4
30/10/20232,88%2,7096,4895,8595,8596,483853
27/10/20232,85%2,6093,7893,4293,2793,784K3
26/10/2023-2,59%-2,4291,1891,2690,9391,27574K15
25/10/2023-1,58%-1,5093,6093,6093,6093,60931
24/10/2023-9,15%-9,5895,10104,8095,10104,80655K10
23/10/20236,17%6,08104,68104,38104,38104,684K3
19/09/20232,28%2,2098,6098,6098,6098,605K2
15/09/2023-5,02%-5,1096,4096,4096,4096,4048K1
31/08/20239,28%8,62101,50101,50101,50101,502031
25/08/2023-0,54%-0,5092,8892,8892,8892,881851
23/08/2023-1,71%-1,6293,3893,3893,3893,381861
18/08/20230,03%0,0395,0095,0095,0095,009501
16/08/20234,48%4,0794,9794,9794,9794,97941
24/07/20232,16%1,9290,9090,9090,9090,902721
20/07/2023-1,57%-1,4288,9888,9888,9888,985K1
19/07/20234,02%3,4990,4090,4090,4090,40901
30/06/20233,07%2,5986,9187,0086,9187,005212
21/06/2023-0,62%-0,5384,3284,3284,3284,32841
20/06/2023-1,28%-1,1084,8585,0384,8585,0350K2
19/06/2023-2,22%-1,9585,9585,9585,9585,95851
16/06/20234,13%3,4987,9087,9087,9087,901K2
23/05/20232,03%1,6884,4184,4184,4184,418441
28/04/20232,66%2,1482,7382,7482,7382,7499K2
24/04/20236,25%4,7480,5980,6080,5580,6033K3
11/04/2023-5,31%-4,2575,8575,8575,8575,8510K1
27/03/20230,84%0,6780,1080,1080,1080,109K1
24/03/2023-1,45%-1,1779,4379,4379,4379,434K1
21/03/20232,03%1,6080,6080,6080,6080,601K1
15/03/2023-1,61%-1,2979,0079,0079,0079,0010K1
13/03/2023-0,88%-0,7180,2980,2980,2980,2910K1
10/03/20234,11%3,2081,0081,0081,0081,003K2
27/02/20232,60%1,9777,8077,8077,8077,8010K2
23/02/2023-0,22%-0,1775,8375,8375,8375,83751
22/02/2023-5,94%-4,8076,0076,0376,0076,1453K3
09/02/20231,76%1,4080,8080,8080,8080,8040K2
08/02/20237,15%5,3079,4079,4079,4079,40791
31/01/20230,95%0,7074,1074,1074,1074,101482
24/01/20230,59%0,4373,4073,4573,4073,4577K2
13/12/20224,59%3,2072,9772,9772,9772,975102
07/12/2022-1,02%-0,7269,7769,7769,7769,771K1
06/12/2022-0,21%-0,1570,4970,4970,4970,492K1
05/12/2022-1,02%-0,7370,6470,6470,6470,647061
02/12/20222,31%1,6171,3771,3771,3771,3710K1
30/11/2022-0,10%-0,0769,7669,7669,7669,7616K1
29/11/20220,82%0,5769,8369,8369,8369,8328K1
28/11/2022-1,25%-0,8869,2669,0969,0969,5084K4
25/11/20221,21%0,8470,1469,4569,4570,141K2
22/11/20222,06%1,4069,3069,0969,0969,3065K3
21/11/2022-1,77%-1,2267,9067,3167,3168,21125K7
18/11/2022-6,34%-4,6869,1269,1269,1269,1210K1
16/11/20223,36%2,4073,8073,8073,8073,8018K1
14/11/2022-0,29%-0,2171,4071,3171,3171,4029K3
11/11/202226,07%14,8171,6171,8471,1072,2354K6
28/10/202215,99%7,8356,8057,2356,8057,23114K5
24/10/20222,32%1,1148,9748,6448,6448,97115K4
19/10/2022-3,53%-1,7547,8647,7447,7048,06213K6
14/10/20220,00%0,0049,6149,6149,6149,61491
23/09/2022-5,31%-2,7849,6149,6149,6149,61491
12/09/20221,53%0,7952,3952,3952,3952,39521
31/08/2022-7,84%-4,3951,6051,6051,6051,60511
17/08/20220,00%0,0055,9955,9955,9955,99551
05/08/20221,82%1,0055,9955,9955,9955,99551
04/08/20220,48%0,2654,9954,9954,9954,99541
03/08/20224,85%2,5354,7354,7354,7354,73541
28/07/20221,85%0,9552,2052,2052,2052,201041
27/07/20221,16%0,5951,2551,2551,2551,25511
26/07/2022-11,62%-6,6650,6650,6650,6650,661011
22/07/202217,31%8,4657,3257,3257,3257,32571
05/07/202211,68%5,1148,8648,8648,8648,86481
21/06/20222,41%1,0343,7543,7543,7543,75431
17/06/2022-0,81%-0,3542,7244,8042,7244,801303
13/06/2022-3,41%-1,5243,0743,0743,0743,07431
09/06/20220,95%0,4244,5944,5944,5944,59441
08/06/20224,17%1,7744,1744,1744,1744,17441
25/05/20220,19%0,0842,4042,4042,4042,40421
20/05/20223,93%1,6042,3242,3242,3242,32841
26/04/2022--40,7240,7240,7240,72401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito