Cotação atual, histórico e gráfico do papel: F1TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,47% | 1,52 | 321,52 | 315,78 | 315,78 | 321,52 | 15K | 11 |
14/02/2025 | 1,63% | 5,12 | 320,00 | 318,72 | 314,40 | 320,00 | 13K | 4 |
13/02/2025 | 1,78% | 5,50 | 314,88 | 312,52 | 312,52 | 314,88 | 3K | 2 |
12/02/2025 | -1,69% | -5,32 | 309,38 | 309,38 | 309,38 | 309,38 | 309 | 1 |
11/02/2025 | -1,63% | -5,22 | 314,70 | 319,50 | 312,32 | 319,50 | 17K | 7 |
10/02/2025 | 2,96% | 9,19 | 319,92 | 316,20 | 316,20 | 320,54 | 124K | 10 |
07/02/2025 | 3,21% | 9,65 | 310,73 | 320,00 | 297,58 | 320,10 | 60K | 12 |
|
06/02/2025 | 1,44% | 4,26 | 301,08 | 306,60 | 300,95 | 306,60 | 817K | 23 |
05/02/2025 | 1,47% | 4,30 | 296,82 | 296,82 | 296,82 | 296,82 | 30K | 1 |
04/02/2025 | -0,67% | -1,96 | 292,52 | 292,52 | 292,52 | 292,52 | 877 | 1 |
03/02/2025 | -0,72% | -2,13 | 294,48 | 296,61 | 293,42 | 296,61 | 23K | 5 |
31/01/2025 | 1,91% | 5,55 | 296,61 | 299,16 | 296,61 | 299,16 | 9K | 2 |
29/01/2025 | -0,66% | -1,94 | 291,06 | 296,52 | 291,06 | 296,52 | 10K | 4 |
28/01/2025 | 1,29% | 3,74 | 293,00 | 293,33 | 292,23 | 293,33 | 56K | 3 |
27/01/2025 | 1,30% | 3,70 | 289,26 | 289,26 | 289,26 | 289,26 | 4K | 1 |
24/01/2025 | -0,04% | -0,10 | 285,56 | 282,17 | 282,17 | 285,56 | 849 | 2 |
23/01/2025 | -2,34% | -6,84 | 285,66 | 287,75 | 285,66 | 287,75 | 8K | 2 |
21/01/2025 | 1,72% | 4,94 | 292,50 | 288,00 | 288,00 | 292,50 | 34K | 5 |
20/01/2025 | 0,84% | 2,39 | 287,56 | 287,56 | 287,56 | 287,56 | 3K | 2 |
17/01/2025 | 0,41% | 1,17 | 285,17 | 289,52 | 285,17 | 292,60 | 2K | 6 |
16/01/2025 | 0,89% | 2,50 | 284,00 | 284,33 | 284,00 | 284,33 | 3K | 2 |
15/01/2025 | 1,01% | 2,81 | 281,50 | 285,60 | 281,50 | 285,60 | 5K | 4 |
14/01/2025 | -2,63% | -7,54 | 278,69 | 283,33 | 277,60 | 284,78 | 105K | 10 |
13/01/2025 | -0,44% | -1,27 | 286,23 | 286,23 | 286,23 | 286,23 | 3K | 1 |
10/01/2025 | -1,84% | -5,40 | 287,50 | 292,90 | 287,50 | 292,90 | 3K | 2 |
08/01/2025 | 0,22% | 0,64 | 292,90 | 287,75 | 287,75 | 292,90 | 6K | 2 |
07/01/2025 | -2,23% | -6,68 | 292,26 | 295,86 | 292,26 | 295,86 | 11K | 2 |
06/01/2025 | -1,73% | -5,26 | 298,94 | 309,00 | 298,94 | 310,00 | 7K | 5 |
03/01/2025 | 4,58% | 13,33 | 304,20 | 294,64 | 291,83 | 304,20 | 62K | 3 |
02/01/2025 | -1,47% | -4,33 | 290,87 | 299,57 | 289,13 | 299,57 | 63K | 5 |
30/12/2024 | -0,37% | -1,10 | 295,20 | 295,20 | 295,20 | 295,20 | 4K | 1 |
27/12/2024 | -1,08% | -3,22 | 296,30 | 296,10 | 296,10 | 297,60 | 8K | 4 |
26/12/2024 | 0,04% | 0,12 | 299,52 | 301,76 | 298,88 | 301,76 | 9K | 4 |
23/12/2024 | 2,18% | 6,40 | 299,40 | 299,40 | 299,40 | 299,40 | 299 | 1 |
20/12/2024 | 0,54% | 1,58 | 293,00 | 291,42 | 287,10 | 293,00 | 4K | 3 |
19/12/2024 | -2,76% | -8,28 | 291,42 | 298,12 | 291,16 | 298,12 | 8K | 4 |
18/12/2024 | -1,41% | -4,30 | 299,70 | 301,50 | 297,88 | 301,50 | 8K | 5 |
17/12/2024 | 2,36% | 7,00 | 304,00 | 302,10 | 302,10 | 304,00 | 606 | 2 |
16/12/2024 | 0,68% | 2,00 | 297,00 | 297,00 | 295,80 | 297,50 | 6K | 5 |
13/12/2024 | 0,02% | 0,06 | 295,00 | 297,60 | 295,00 | 297,60 | 592 | 2 |
12/12/2024 | -0,19% | -0,57 | 294,94 | 294,94 | 294,94 | 294,94 | 560K | 1 |
11/12/2024 | 0,20% | 0,58 | 295,51 | 295,51 | 295,51 | 295,51 | 13K | 5 |
10/12/2024 | -0,40% | -1,17 | 294,93 | 293,48 | 293,48 | 294,93 | 13K | 2 |
09/12/2024 | -1,99% | -6,00 | 296,10 | 302,10 | 294,60 | 302,10 | 8K | 6 |
06/12/2024 | 2,93% | 8,60 | 302,10 | 301,50 | 301,50 | 303,00 | 14K | 5 |
05/12/2024 | -1,36% | -4,04 | 293,50 | 297,54 | 292,80 | 297,54 | 63K | 8 |
04/12/2024 | 3,32% | 9,57 | 297,54 | 294,35 | 294,35 | 297,54 | 4K | 3 |
03/12/2024 | -0,34% | -0,98 | 287,97 | 286,23 | 286,23 | 287,97 | 9K | 2 |
02/12/2024 | 1,75% | 4,98 | 288,95 | 288,12 | 288,12 | 293,30 | 570K | 9 |
29/11/2024 | 1,22% | 3,41 | 283,97 | 283,97 | 283,97 | 283,97 | 3K | 1 |
27/11/2024 | -0,09% | -0,24 | 280,56 | 279,16 | 279,16 | 280,56 | 559 | 2 |
26/11/2024 | 2,11% | 5,80 | 280,80 | 280,80 | 280,80 | 280,80 | 17K | 1 |
25/11/2024 | 1,85% | 5,00 | 275,00 | 270,14 | 270,14 | 275,00 | 167K | 5 |
22/11/2024 | 0,30% | 0,81 | 270,00 | 275,67 | 270,00 | 275,67 | 48K | 8 |
21/11/2024 | 2,16% | 5,69 | 269,19 | 269,19 | 269,19 | 269,19 | 269 | 1 |
19/11/2024 | -2,77% | -7,50 | 263,50 | 263,50 | 263,50 | 263,50 | 49K | 1 |
18/11/2024 | -1,44% | -3,96 | 271,00 | 270,00 | 270,00 | 271,00 | 15K | 3 |
14/11/2024 | -4,61% | -13,30 | 274,96 | 283,35 | 274,40 | 283,35 | 10K | 6 |
13/11/2024 | 1,50% | 4,26 | 288,26 | 287,10 | 287,00 | 292,32 | 23K | 7 |
12/11/2024 | 1,99% | 5,54 | 284,00 | 284,76 | 284,00 | 285,04 | 110K | 5 |
11/11/2024 | 4,53% | 12,06 | 278,46 | 271,18 | 268,00 | 278,46 | 351K | 14 |
08/11/2024 | 12,45% | 29,50 | 266,40 | 231,60 | 231,57 | 266,40 | 131K | 13 |
07/11/2024 | 2,85% | 6,56 | 236,90 | 231,84 | 231,84 | 240,00 | 61K | 4 |
06/11/2024 | 0,96% | 2,18 | 230,34 | 233,00 | 230,34 | 233,00 | 124K | 6 |
04/11/2024 | -0,20% | -0,46 | 228,16 | 228,62 | 228,16 | 228,62 | 456 | 2 |
01/11/2024 | 0,00% | 0,00 | 228,62 | 228,62 | 228,62 | 228,62 | 1K | 2 |
30/10/2024 | 0,00% | 0,00 | 228,62 | 230,23 | 228,62 | 230,23 | 9K | 2 |
25/10/2024 | -0,20% | -0,46 | 228,62 | 229,08 | 228,62 | 229,08 | 2K | 6 |
18/10/2024 | -0,30% | -0,69 | 229,08 | 226,55 | 226,55 | 229,08 | 1K | 2 |
17/10/2024 | -1,38% | -3,22 | 229,77 | 229,77 | 229,77 | 229,77 | 919 | 2 |
16/10/2024 | 0,10% | 0,23 | 232,99 | 236,44 | 232,99 | 236,44 | 1K | 2 |
15/10/2024 | -0,78% | -1,84 | 232,76 | 233,68 | 232,76 | 233,68 | 3K | 2 |
11/10/2024 | 5,20% | 11,60 | 234,60 | 234,60 | 234,60 | 234,60 | 469 | 1 |
09/10/2024 | 5,04% | 10,69 | 223,00 | 217,80 | 217,80 | 223,00 | 1K | 2 |
08/10/2024 | 1,39% | 2,91 | 212,31 | 212,31 | 212,31 | 212,31 | 5K | 1 |
02/10/2024 | 0,62% | 1,29 | 209,40 | 209,40 | 209,40 | 209,40 | 209 | 1 |
01/10/2024 | -0,40% | -0,84 | 208,11 | 208,95 | 207,90 | 208,95 | 3K | 3 |
30/09/2024 | -0,31% | -0,65 | 208,95 | 210,63 | 208,95 | 210,63 | 3K | 3 |
27/09/2024 | -1,08% | -2,29 | 209,60 | 209,60 | 209,60 | 209,60 | 628 | 1 |
25/09/2024 | -0,20% | -0,42 | 211,89 | 211,89 | 211,89 | 211,89 | 635 | 1 |
24/09/2024 | -0,79% | -1,69 | 212,31 | 212,31 | 212,31 | 212,31 | 21K | 2 |
23/09/2024 | 4,09% | 8,40 | 214,00 | 214,00 | 214,00 | 214,00 | 214 | 1 |
19/09/2024 | -1,53% | -3,20 | 205,60 | 205,60 | 205,60 | 205,60 | 4K | 1 |
17/09/2024 | -0,57% | -1,20 | 208,80 | 208,80 | 208,80 | 208,80 | 626 | 1 |
16/09/2024 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 2K | 1 |
13/09/2024 | -0,02% | -0,05 | 210,00 | 210,00 | 210,00 | 210,00 | 21K | 1 |
12/09/2024 | -0,83% | -1,75 | 210,05 | 210,05 | 210,05 | 210,05 | 2K | 2 |
09/09/2024 | 0,00% | 0,00 | 211,80 | 211,80 | 211,80 | 211,80 | 211 | 1 |
05/09/2024 | -2,20% | -4,76 | 211,80 | 214,28 | 211,80 | 214,28 | 426 | 2 |
04/09/2024 | -0,17% | -0,36 | 216,56 | 216,56 | 216,56 | 216,56 | 433 | 1 |
03/09/2024 | 1,37% | 2,93 | 216,92 | 213,99 | 213,99 | 216,92 | 858 | 3 |
30/08/2024 | 3,14% | 6,51 | 213,99 | 213,99 | 213,99 | 213,99 | 2K | 1 |
27/08/2024 | 1,23% | 2,52 | 207,48 | 207,27 | 207,27 | 207,48 | 414 | 2 |
26/08/2024 | -1,37% | -2,84 | 204,96 | 204,96 | 204,96 | 204,96 | 2K | 1 |
20/08/2024 | 1,86% | 3,80 | 207,80 | 206,80 | 206,80 | 207,80 | 2K | 4 |
16/08/2024 | 3,03% | 6,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204 | 1 |
15/08/2024 | -1,30% | -2,60 | 198,00 | 200,33 | 198,00 | 200,33 | 797 | 3 |
14/08/2024 | 5,16% | 9,84 | 200,60 | 196,40 | 196,40 | 200,60 | 1K | 2 |
09/08/2024 | -1,87% | -3,64 | 190,76 | 188,48 | 188,48 | 190,76 | 2K | 2 |
08/08/2024 | -1,78% | -3,52 | 194,40 | 197,00 | 194,40 | 197,00 | 780 | 3 |
07/08/2024 | 24,07% | 38,40 | 197,92 | 180,80 | 180,80 | 197,92 | 1M | 59 |
06/08/2024 | -0,30% | -0,48 | 159,52 | 160,00 | 159,52 | 160,00 | 639 | 2 |
05/08/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 640 | 1 |
02/08/2024 | -1,57% | -2,56 | 160,00 | 160,00 | 160,00 | 160,00 | 3K | 2 |
01/08/2024 | -1,55% | -2,56 | 162,56 | 166,78 | 162,56 | 166,78 | 1K | 4 |
31/07/2024 | 1,88% | 3,04 | 165,12 | 158,83 | 158,83 | 165,12 | 1K | 3 |
30/07/2024 | -0,10% | -0,16 | 162,08 | 162,08 | 162,08 | 162,08 | 162 | 1 |
29/07/2024 | -0,09% | -0,14 | 162,24 | 160,48 | 160,48 | 162,88 | 1K | 3 |
26/07/2024 | -1,28% | -2,10 | 162,38 | 162,18 | 162,18 | 162,38 | 811 | 2 |
25/07/2024 | 2,19% | 3,52 | 164,48 | 161,47 | 161,47 | 165,44 | 30K | 4 |
24/07/2024 | -1,14% | -1,86 | 160,96 | 162,92 | 160,96 | 162,92 | 649 | 2 |
23/07/2024 | 0,00% | 0,00 | 162,82 | 162,82 | 162,82 | 162,82 | 488 | 1 |
22/07/2024 | 1,26% | 2,02 | 162,82 | 162,56 | 162,56 | 162,82 | 976 | 3 |
19/07/2024 | -1,17% | -1,90 | 160,80 | 161,44 | 160,80 | 161,44 | 966 | 3 |
18/07/2024 | -0,31% | -0,50 | 162,70 | 163,40 | 162,70 | 163,40 | 652 | 2 |
17/07/2024 | 0,39% | 0,64 | 163,20 | 161,44 | 161,44 | 163,20 | 973 | 2 |
16/07/2024 | -0,20% | -0,33 | 162,56 | 162,56 | 162,56 | 162,56 | 487 | 1 |
15/07/2024 | 1,09% | 1,75 | 162,89 | 163,20 | 162,89 | 165,60 | 234K | 14 |
12/07/2024 | -0,28% | -0,45 | 161,14 | 161,59 | 161,14 | 161,92 | 2K | 4 |
11/07/2024 | -1,18% | -1,93 | 161,59 | 161,59 | 161,59 | 161,59 | 484 | 1 |
10/07/2024 | 0,00% | 0,00 | 163,52 | 163,52 | 163,52 | 163,52 | 490 | 1 |
09/07/2024 | -0,12% | -0,19 | 163,52 | 163,91 | 161,92 | 163,91 | 4K | 3 |
08/07/2024 | -2,54% | -4,26 | 163,71 | 163,71 | 163,71 | 163,71 | 163 | 1 |
05/07/2024 | 1,52% | 2,51 | 167,97 | 167,96 | 167,96 | 167,97 | 147K | 3 |
04/07/2024 | -3,73% | -6,41 | 165,46 | 167,82 | 165,46 | 167,82 | 3K | 3 |
03/07/2024 | -0,41% | -0,71 | 171,87 | 172,04 | 171,87 | 172,04 | 343 | 2 |
02/07/2024 | 2,75% | 4,62 | 172,58 | 172,38 | 172,38 | 172,58 | 2K | 3 |
01/07/2024 | -0,70% | -1,19 | 167,96 | 168,47 | 167,96 | 168,47 | 672 | 2 |
28/06/2024 | 3,24% | 5,31 | 169,15 | 168,47 | 168,47 | 169,15 | 7K | 4 |
27/06/2024 | 3,33% | 5,28 | 163,84 | 163,84 | 163,84 | 163,84 | 4K | 1 |
26/06/2024 | 0,00% | 0,00 | 158,56 | 158,56 | 158,56 | 158,56 | 475 | 1 |
25/06/2024 | 0,00% | 0,00 | 158,56 | 158,08 | 158,08 | 158,56 | 3K | 2 |
24/06/2024 | -0,06% | -0,10 | 158,56 | 158,56 | 158,56 | 158,56 | 475 | 1 |
21/06/2024 | - | - | 158,66 | 158,66 | 158,66 | 158,66 | 475 | 1 |
Date,Open,High,Low,Close,Volume
17-Feb-25,315.78,321.52,315.78,321.52,15239
14-Feb-25,318.72,320.00,314.40,320.00,13396
13-Feb-25,312.52,314.88,312.52,314.88,3141
12-Feb-25,309.38,309.38,309.38,309.38,309
11-Feb-25,319.50,319.50,312.32,314.70,17012
10-Feb-25,316.20,320.54,316.20,319.92,124196
07-Feb-25,320.00,320.10,297.58,310.73,60366
06-Feb-25,306.60,306.60,300.95,301.08,817017
05-Feb-25,296.82,296.82,296.82,296.82,29682
04-Feb-25,292.52,292.52,292.52,292.52,877
03-Feb-25,296.61,296.61,293.42,294.48,22646
31-Jan-25,299.16,299.16,296.61,296.61,9197
29-Jan-25,296.52,296.52,291.06,291.06,10344
28-Jan-25,293.33,293.33,292.23,293.00,55603
27-Jan-25,289.26,289.26,289.26,289.26,4338
24-Jan-25,282.17,285.56,282.17,285.56,849
23-Jan-25,287.75,287.75,285.66,285.66,7717
21-Jan-25,288.00,292.50,288.00,292.50,34153
20-Jan-25,287.56,287.56,287.56,287.56,3163
17-Jan-25,289.52,292.60,285.17,285.17,2015
16-Jan-25,284.33,284.33,284.00,284.00,3124
15-Jan-25,285.60,285.60,281.50,281.50,4509
14-Jan-25,283.33,284.78,277.60,278.69,104642
13-Jan-25,286.23,286.23,286.23,286.23,2862
10-Jan-25,292.90,292.90,287.50,287.50,3167
08-Jan-25,287.75,292.90,287.75,292.90,5806
07-Jan-25,295.86,295.86,292.26,292.26,11109
06-Jan-25,309.00,310.00,298.94,298.94,6705
03-Jan-25,294.64,304.20,291.83,304.20,61718
02-Jan-25,299.57,299.57,289.13,290.87,62813
30-Dec-24,295.20,295.20,295.20,295.20,4132
27-Dec-24,296.10,297.60,296.10,296.30,7997
26-Dec-24,301.76,301.76,298.88,299.52,9284
23-Dec-24,299.40,299.40,299.40,299.40,299
20-Dec-24,291.42,293.00,287.10,293.00,4091
19-Dec-24,298.12,298.12,291.16,291.42,7875
18-Dec-24,301.50,301.50,297.88,299.70,7755
17-Dec-24,302.10,304.00,302.10,304.00,606
16-Dec-24,297.00,297.50,295.80,297.00,6228
13-Dec-24,297.60,297.60,295.00,295.00,592
12-Dec-24,294.94,294.94,294.94,294.94,560386
11-Dec-24,295.51,295.51,295.51,295.51,12706
10-Dec-24,293.48,294.93,293.48,294.93,12966
09-Dec-24,302.10,302.10,294.60,296.10,7997
06-Dec-24,301.50,303.00,301.50,302.10,13617
05-Dec-24,297.54,297.54,292.80,293.50,62551
04-Dec-24,294.35,297.54,294.35,297.54,3536
03-Dec-24,286.23,287.97,286.23,287.97,9195
02-Dec-24,288.12,293.30,288.12,288.95,570009
29-Nov-24,283.97,283.97,283.97,283.97,2839
27-Nov-24,279.16,280.56,279.16,280.56,559
26-Nov-24,280.80,280.80,280.80,280.80,17409
25-Nov-24,270.14,275.00,270.14,275.00,166908
22-Nov-24,275.67,275.67,270.00,270.00,48080
21-Nov-24,269.19,269.19,269.19,269.19,269
19-Nov-24,263.50,263.50,263.50,263.50,48747
18-Nov-24,270.00,271.00,270.00,271.00,14871
14-Nov-24,283.35,283.35,274.40,274.96,9834
13-Nov-24,287.10,292.32,287.00,288.26,23450
12-Nov-24,284.76,285.04,284.00,284.00,109883
11-Nov-24,271.18,278.46,268.00,278.46,351496
08-Nov-24,231.60,266.40,231.57,266.40,130552
07-Nov-24,231.84,240.00,231.84,236.90,61333
06-Nov-24,233.00,233.00,230.34,230.34,123928
04-Nov-24,228.62,228.62,228.16,228.16,456
01-Nov-24,228.62,228.62,228.62,228.62,1371
30-Oct-24,230.23,230.23,228.62,228.62,8502
25-Oct-24,229.08,229.08,228.62,228.62,1602
18-Oct-24,226.55,229.08,226.55,229.08,1361
17-Oct-24,229.77,229.77,229.77,229.77,919
16-Oct-24,236.44,236.44,232.99,232.99,1171
15-Oct-24,233.68,233.68,232.76,232.76,2568
11-Oct-24,234.60,234.60,234.60,234.60,469
09-Oct-24,217.80,223.00,217.80,223.00,1327
08-Oct-24,212.31,212.31,212.31,212.31,5307
02-Oct-24,209.40,209.40,209.40,209.40,209
01-Oct-24,208.95,208.95,207.90,208.11,3123
30-Sep-24,210.63,210.63,208.95,208.95,2941
27-Sep-24,209.60,209.60,209.60,209.60,628
25-Sep-24,211.89,211.89,211.89,211.89,635
24-Sep-24,212.31,212.31,212.31,212.31,21231
23-Sep-24,214.00,214.00,214.00,214.00,214
19-Sep-24,205.60,205.60,205.60,205.60,4112
17-Sep-24,208.80,208.80,208.80,208.80,626
16-Sep-24,210.00,210.00,210.00,210.00,2100
13-Sep-24,210.00,210.00,210.00,210.00,21000
12-Sep-24,210.05,210.05,210.05,210.05,2310
09-Sep-24,211.80,211.80,211.80,211.80,211
05-Sep-24,214.28,214.28,211.80,211.80,426
04-Sep-24,216.56,216.56,216.56,216.56,433
03-Sep-24,213.99,216.92,213.99,216.92,858
30-Aug-24,213.99,213.99,213.99,213.99,1711
27-Aug-24,207.27,207.48,207.27,207.48,414
26-Aug-24,204.96,204.96,204.96,204.96,2049
20-Aug-24,206.80,207.80,206.80,207.80,1657
16-Aug-24,204.00,204.00,204.00,204.00,204
15-Aug-24,200.33,200.33,198.00,198.00,797
14-Aug-24,196.40,200.60,196.40,200.60,1383
09-Aug-24,188.48,190.76,188.48,190.76,1512
08-Aug-24,197.00,197.00,194.40,194.40,780
07-Aug-24,180.80,197.92,180.80,197.92,1033055
06-Aug-24,160.00,160.00,159.52,159.52,639
05-Aug-24,160.00,160.00,160.00,160.00,640
02-Aug-24,160.00,160.00,160.00,160.00,3360
01-Aug-24,166.78,166.78,162.56,162.56,1483
31-Jul-24,158.83,165.12,158.83,165.12,1124
30-Jul-24,162.08,162.08,162.08,162.08,162
29-Jul-24,160.48,162.88,160.48,162.24,1129
26-Jul-24,162.18,162.38,162.18,162.38,811
25-Jul-24,161.47,165.44,161.47,164.48,29722
24-Jul-24,162.92,162.92,160.96,160.96,649
23-Jul-24,162.82,162.82,162.82,162.82,488
22-Jul-24,162.56,162.82,162.56,162.82,976
19-Jul-24,161.44,161.44,160.80,160.80,966
18-Jul-24,163.40,163.40,162.70,162.70,652
17-Jul-24,161.44,163.20,161.44,163.20,973
16-Jul-24,162.56,162.56,162.56,162.56,487
15-Jul-24,163.20,165.60,162.89,162.89,234483
12-Jul-24,161.59,161.92,161.14,161.14,2262
11-Jul-24,161.59,161.59,161.59,161.59,484
10-Jul-24,163.52,163.52,163.52,163.52,490
09-Jul-24,163.91,163.91,161.92,163.52,4061
08-Jul-24,163.71,163.71,163.71,163.71,163
05-Jul-24,167.96,167.97,167.96,167.97,147475
04-Jul-24,167.82,167.82,165.46,165.46,3316
03-Jul-24,172.04,172.04,171.87,171.87,343
02-Jul-24,172.38,172.58,172.38,172.58,2413
01-Jul-24,168.47,168.47,167.96,167.96,672
28-Jun-24,168.47,169.15,168.47,169.15,7251
27-Jun-24,163.84,163.84,163.84,163.84,4259
26-Jun-24,158.56,158.56,158.56,158.56,475
25-Jun-24,158.08,158.56,158.08,158.56,3328
24-Jun-24,158.56,158.56,158.56,158.56,475
21-Jun-24,158.66,158.66,158.66,158.66,475
*exoneração de responsabilidade e termos de uso