papéis
login
mais

Cotação atual, histórico e gráfico do papel: J1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,10%11,19372,19372,19372,19372,19411K3
29/07/2021-0,41%-1,50361,00361,00361,00361,0010K1
28/07/2021-0,64%-2,32362,50362,50362,50362,5026K1
26/07/2021-0,30%-1,11364,82365,56362,88365,563K8
22/07/20210,20%0,73365,93365,93365,93365,9312K3
20/07/20212,26%8,07365,20363,50362,89365,2045K3
16/07/20210,00%0,01357,13357,13357,13357,133571
14/07/2021-2,19%-7,98357,12357,94356,40357,94540K15
12/07/20210,72%2,60365,10365,10365,10365,101K1
08/07/2021-0,50%-1,83362,50361,46361,46362,5047K2
07/07/20214,85%16,85364,33365,27363,96365,275K3
01/07/20211,59%5,44347,48347,49347,48347,492K6
30/06/20212,42%8,08342,04342,38342,04342,38106K3
28/06/20212,03%6,66333,96333,41333,09333,963K9
24/06/2021-1,80%-6,00327,30327,30327,30327,304K2
22/06/20211,15%3,80333,30333,30333,30333,9610K30
18/06/2021-2,97%-10,07329,50329,50329,50329,503K1
15/06/20211,19%3,99339,57337,92337,92339,903K9
14/06/2021-2,28%-7,82335,58335,58335,58335,583351
11/06/20211,03%3,50343,40342,38342,38343,402K5
08/06/20211,29%4,32339,90338,58338,58339,902K6
04/06/2021-3,44%-11,97335,58347,55335,58347,55186K14
01/06/20210,56%1,95347,55345,60345,60347,556K12
31/05/2021-0,56%-1,95345,60345,60345,60345,602K1
28/05/2021-0,20%-0,70347,55347,55347,55347,552K1
27/05/2021-0,27%-0,93348,25347,90347,55348,253K9
26/05/20210,79%2,72349,18349,18349,18349,181K1
25/05/20210,16%0,56346,46346,46346,46346,464K1
24/05/2021-0,36%-1,24345,90345,90345,90345,902K1
21/05/20213,55%11,90347,14347,14347,14347,143471
19/05/2021-3,73%-12,99335,24333,54333,20336,2630K60
17/05/20211,22%4,19348,23348,23348,23348,232K1
13/05/20213,32%11,04344,04344,04344,04344,049K1
12/05/2021-2,63%-9,00333,00337,80333,00337,801K2
11/05/2021-0,69%-2,38342,00342,00342,00342,001K1
07/05/20211,14%3,88344,38344,38344,38344,384K1
06/05/2021-2,23%-7,78340,50343,81340,50343,813K2
05/05/20210,66%2,28348,28348,28348,28348,281K1
04/05/2021-0,57%-1,97346,00346,00346,00346,002K1
03/05/20214,03%13,47347,97347,97347,97347,974K1
30/04/2021-1,58%-5,38334,50335,10331,65336,606K5
29/04/2021-2,02%-7,02339,88339,88339,88339,882K1
28/04/20210,73%2,52346,90346,90346,90346,901K2
26/04/20211,41%4,78344,38344,38344,38344,384K1
22/04/20210,01%0,04339,60339,60339,60339,6014K1
20/04/2021-2,51%-8,74339,56339,56339,56339,563K1
19/04/2021-0,25%-0,86348,30348,30348,30348,303481
16/04/20210,26%0,90349,16349,16349,16349,163491
15/04/2021-1,54%-5,44348,26348,26348,26348,262K1
14/04/20211,03%3,60353,70353,70353,70353,702K1
13/04/2021-0,30%-1,06350,10350,10350,10350,102K1
12/04/20214,61%15,47351,16352,21351,16352,211K2
08/04/2021-0,89%-3,01335,69335,71335,69335,712K2
07/04/2021-1,91%-6,61338,70338,70338,70338,70105K2
06/04/20211,36%4,62345,31344,50344,50345,313K2
05/04/2021-0,38%-1,31340,69342,00340,69342,006822
01/04/20210,50%1,70342,00342,00342,00342,002K1
31/03/2021-2,77%-9,70340,30341,50339,59341,50141K5
29/03/20211,54%5,30350,00350,00347,98353,4039K4
26/03/20212,77%9,30344,70339,31339,31344,7033K3
25/03/20213,72%12,03335,40343,00331,20343,0017K8
23/03/2021-1,74%-5,73323,37324,50320,10324,504M50
22/03/20210,34%1,10329,10329,10329,10329,102K1
19/03/2021-4,42%-15,16328,00331,00328,00331,002K2
18/03/20210,00%0,00343,16343,16343,16343,163431
17/03/20211,17%3,96343,16340,00340,00343,203K5
16/03/2021-1,17%-4,00339,20339,20339,20339,203391
15/03/20210,88%3,00343,20343,20343,20343,207K1
12/03/2021-0,53%-1,81340,20342,01340,00342,016K4
11/03/20210,30%1,01342,01342,01342,01342,013421
10/03/2021-2,52%-8,80341,00344,70340,56344,7011K3
09/03/20211,75%6,00349,80348,28348,28349,8013K3
08/03/20213,63%12,03343,80344,70341,70344,703K4
05/03/20213,13%10,08331,77324,30324,30331,7715K2
04/03/2021-1,08%-3,51321,69327,00321,69327,004K2
03/03/2021-0,27%-0,87325,20331,26325,20333,905K7
02/03/20211,11%3,57326,07322,50322,50326,0710K2
01/03/20213,07%9,60322,50312,90312,90322,5024K6
26/02/20211,96%6,00312,90313,20312,90313,203K2
25/02/20211,15%3,50306,90306,90306,90306,902K2
23/02/20210,00%0,00303,40303,40303,40303,403031
19/02/20217,44%21,00303,40303,26303,20303,4025K4
11/02/2021-0,04%-0,10282,40282,00282,00282,4028K2
10/02/20210,93%2,60282,50282,50282,50282,5020K1
09/02/20211,12%3,10279,90279,90279,90279,905591
04/02/20211,39%3,80276,80276,80276,80276,801K1
03/02/2021-0,47%-1,30273,00273,00273,00273,0055K1
02/02/2021-1,33%-3,70274,30274,30274,30274,302741
01/02/20213,00%8,10278,00279,30278,00279,30115K6
29/01/2021-0,30%-0,81269,90276,00269,90276,1011K7
28/01/20213,32%8,71270,71267,50267,50270,718082
27/01/2021-3,74%-10,19262,00264,30262,00264,301K3
26/01/2021-5,23%-15,01272,19275,50272,19275,5014K2
22/01/20212,50%7,00287,20283,97283,20287,201K3
21/01/20211,34%3,70280,20280,20280,20280,205602
20/01/2021-0,11%-0,30276,50276,80276,50276,8083K3
19/01/20211,14%3,11276,80280,08276,80280,0885K4
13/01/2021-1,43%-3,97273,69275,70273,69275,702K2
12/01/2021-1,21%-3,41277,66277,66277,66277,662771
11/01/20215,67%15,09281,07281,11281,00281,57101K4
06/01/202110,47%25,20265,98265,98265,98265,9880K1
29/12/2020-1,91%-4,68240,78239,72239,72240,7848K2
28/12/20207,11%16,30245,46245,46245,46245,462451
15/12/2020-1,53%-3,55229,16229,16229,16229,162291
14/12/2020-1,41%-3,34232,71232,19232,19232,71137K4
04/12/2020-1,72%-4,14236,05236,05236,05236,0524K1
02/12/2020-3,69%-9,21240,19240,19240,19240,192401
30/11/20200,85%2,10249,40249,40249,40249,4020K1
27/11/20202,27%5,50247,30247,30247,30247,307411
06/11/20200,07%0,18241,80241,80241,80241,801K2
05/11/20201,35%3,23241,62241,31241,31241,624K2
04/11/2020-4,64%-11,61238,39246,01238,39246,01149K8
03/11/20203,65%8,81250,00250,00250,00250,002K1
30/10/20200,35%0,83241,19239,49239,49241,1974K5
27/10/2020-1,75%-4,27240,36240,36240,36240,367211
21/10/20200,26%0,63244,63244,63244,63244,6373K2
16/10/20201,65%3,96244,00244,00244,00244,005K1
08/10/20209,15%20,13240,04240,04240,04240,0412K1
04/09/20207,97%16,23219,91219,62219,15219,91452K8
31/07/202010,40%19,18203,68206,71202,59206,7141K4
07/07/20201,43%2,60184,50184,77184,50184,774K2
26/06/2020-1,25%-2,30181,90181,90181,90181,9018K1
16/06/20202,55%4,58184,20184,20184,20184,2018K1
15/06/20203,56%6,17179,62178,50178,50179,6218K2
04/06/20200,84%1,45173,45172,41172,41173,4578K2
03/06/202031,69%41,39172,00172,00172,00172,00103K2
25/03/20203,33%4,21130,61130,61130,61130,6139K2
20/03/2020-26,73%-46,12126,40126,40126,40126,4038K2
03/03/20201,72%2,92172,52172,52172,52172,5252K2
02/03/2020-2,52%-4,39169,60169,60169,60169,603K1
27/02/2020-1,06%-1,87173,99173,99173,99173,9914K1
26/02/2020-2,18%-3,92175,86175,86175,86175,86345K2
31/01/2020--179,78179,78179,78179,7854K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito