Cotação atual, histórico e gráfico do papel: J1CI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | 3,10% | 11,19 | 372,19 | 372,19 | 372,19 | 372,19 | 411K | 3 |
| 29/07/2021 | -0,41% | -1,50 | 361,00 | 361,00 | 361,00 | 361,00 | 10K | 1 |
| 28/07/2021 | -0,64% | -2,32 | 362,50 | 362,50 | 362,50 | 362,50 | 26K | 1 |
| 26/07/2021 | -0,30% | -1,11 | 364,82 | 365,56 | 362,88 | 365,56 | 3K | 8 |
| 22/07/2021 | 0,20% | 0,73 | 365,93 | 365,93 | 365,93 | 365,93 | 12K | 3 |
| 20/07/2021 | 2,26% | 8,07 | 365,20 | 363,50 | 362,89 | 365,20 | 45K | 3 |
| 16/07/2021 | 0,00% | 0,01 | 357,13 | 357,13 | 357,13 | 357,13 | 357 | 1 |
| 14/07/2021 | -2,19% | -7,98 | 357,12 | 357,94 | 356,40 | 357,94 | 540K | 15 |
| 12/07/2021 | 0,72% | 2,60 | 365,10 | 365,10 | 365,10 | 365,10 | 1K | 1 |
| 08/07/2021 | -0,50% | -1,83 | 362,50 | 361,46 | 361,46 | 362,50 | 47K | 2 |
| 07/07/2021 | 4,85% | 16,85 | 364,33 | 365,27 | 363,96 | 365,27 | 5K | 3 |
|
|
| 01/07/2021 | 1,59% | 5,44 | 347,48 | 347,49 | 347,48 | 347,49 | 2K | 6 |
| 30/06/2021 | 2,42% | 8,08 | 342,04 | 342,38 | 342,04 | 342,38 | 106K | 3 |
| 28/06/2021 | 2,03% | 6,66 | 333,96 | 333,41 | 333,09 | 333,96 | 3K | 9 |
| 24/06/2021 | -1,80% | -6,00 | 327,30 | 327,30 | 327,30 | 327,30 | 4K | 2 |
| 22/06/2021 | 1,15% | 3,80 | 333,30 | 333,30 | 333,30 | 333,96 | 10K | 30 |
| 18/06/2021 | -2,97% | -10,07 | 329,50 | 329,50 | 329,50 | 329,50 | 3K | 1 |
| 15/06/2021 | 1,19% | 3,99 | 339,57 | 337,92 | 337,92 | 339,90 | 3K | 9 |
| 14/06/2021 | -2,28% | -7,82 | 335,58 | 335,58 | 335,58 | 335,58 | 335 | 1 |
| 11/06/2021 | 1,03% | 3,50 | 343,40 | 342,38 | 342,38 | 343,40 | 2K | 5 |
| 08/06/2021 | 1,29% | 4,32 | 339,90 | 338,58 | 338,58 | 339,90 | 2K | 6 |
| 04/06/2021 | -3,44% | -11,97 | 335,58 | 347,55 | 335,58 | 347,55 | 186K | 14 |
| 01/06/2021 | 0,56% | 1,95 | 347,55 | 345,60 | 345,60 | 347,55 | 6K | 12 |
| 31/05/2021 | -0,56% | -1,95 | 345,60 | 345,60 | 345,60 | 345,60 | 2K | 1 |
| 28/05/2021 | -0,20% | -0,70 | 347,55 | 347,55 | 347,55 | 347,55 | 2K | 1 |
| 27/05/2021 | -0,27% | -0,93 | 348,25 | 347,90 | 347,55 | 348,25 | 3K | 9 |
| 26/05/2021 | 0,79% | 2,72 | 349,18 | 349,18 | 349,18 | 349,18 | 1K | 1 |
| 25/05/2021 | 0,16% | 0,56 | 346,46 | 346,46 | 346,46 | 346,46 | 4K | 1 |
| 24/05/2021 | -0,36% | -1,24 | 345,90 | 345,90 | 345,90 | 345,90 | 2K | 1 |
| 21/05/2021 | 3,55% | 11,90 | 347,14 | 347,14 | 347,14 | 347,14 | 347 | 1 |
| 19/05/2021 | -3,73% | -12,99 | 335,24 | 333,54 | 333,20 | 336,26 | 30K | 60 |
| 17/05/2021 | 1,22% | 4,19 | 348,23 | 348,23 | 348,23 | 348,23 | 2K | 1 |
| 13/05/2021 | 3,32% | 11,04 | 344,04 | 344,04 | 344,04 | 344,04 | 9K | 1 |
| 12/05/2021 | -2,63% | -9,00 | 333,00 | 337,80 | 333,00 | 337,80 | 1K | 2 |
| 11/05/2021 | -0,69% | -2,38 | 342,00 | 342,00 | 342,00 | 342,00 | 1K | 1 |
| 07/05/2021 | 1,14% | 3,88 | 344,38 | 344,38 | 344,38 | 344,38 | 4K | 1 |
| 06/05/2021 | -2,23% | -7,78 | 340,50 | 343,81 | 340,50 | 343,81 | 3K | 2 |
| 05/05/2021 | 0,66% | 2,28 | 348,28 | 348,28 | 348,28 | 348,28 | 1K | 1 |
| 04/05/2021 | -0,57% | -1,97 | 346,00 | 346,00 | 346,00 | 346,00 | 2K | 1 |
| 03/05/2021 | 4,03% | 13,47 | 347,97 | 347,97 | 347,97 | 347,97 | 4K | 1 |
| 30/04/2021 | -1,58% | -5,38 | 334,50 | 335,10 | 331,65 | 336,60 | 6K | 5 |
| 29/04/2021 | -2,02% | -7,02 | 339,88 | 339,88 | 339,88 | 339,88 | 2K | 1 |
| 28/04/2021 | 0,73% | 2,52 | 346,90 | 346,90 | 346,90 | 346,90 | 1K | 2 |
| 26/04/2021 | 1,41% | 4,78 | 344,38 | 344,38 | 344,38 | 344,38 | 4K | 1 |
| 22/04/2021 | 0,01% | 0,04 | 339,60 | 339,60 | 339,60 | 339,60 | 14K | 1 |
| 20/04/2021 | -2,51% | -8,74 | 339,56 | 339,56 | 339,56 | 339,56 | 3K | 1 |
| 19/04/2021 | -0,25% | -0,86 | 348,30 | 348,30 | 348,30 | 348,30 | 348 | 1 |
| 16/04/2021 | 0,26% | 0,90 | 349,16 | 349,16 | 349,16 | 349,16 | 349 | 1 |
| 15/04/2021 | -1,54% | -5,44 | 348,26 | 348,26 | 348,26 | 348,26 | 2K | 1 |
| 14/04/2021 | 1,03% | 3,60 | 353,70 | 353,70 | 353,70 | 353,70 | 2K | 1 |
| 13/04/2021 | -0,30% | -1,06 | 350,10 | 350,10 | 350,10 | 350,10 | 2K | 1 |
| 12/04/2021 | 4,61% | 15,47 | 351,16 | 352,21 | 351,16 | 352,21 | 1K | 2 |
| 08/04/2021 | -0,89% | -3,01 | 335,69 | 335,71 | 335,69 | 335,71 | 2K | 2 |
| 07/04/2021 | -1,91% | -6,61 | 338,70 | 338,70 | 338,70 | 338,70 | 105K | 2 |
| 06/04/2021 | 1,36% | 4,62 | 345,31 | 344,50 | 344,50 | 345,31 | 3K | 2 |
| 05/04/2021 | -0,38% | -1,31 | 340,69 | 342,00 | 340,69 | 342,00 | 682 | 2 |
| 01/04/2021 | 0,50% | 1,70 | 342,00 | 342,00 | 342,00 | 342,00 | 2K | 1 |
| 31/03/2021 | -2,77% | -9,70 | 340,30 | 341,50 | 339,59 | 341,50 | 141K | 5 |
| 29/03/2021 | 1,54% | 5,30 | 350,00 | 350,00 | 347,98 | 353,40 | 39K | 4 |
| 26/03/2021 | 2,77% | 9,30 | 344,70 | 339,31 | 339,31 | 344,70 | 33K | 3 |
| 25/03/2021 | 3,72% | 12,03 | 335,40 | 343,00 | 331,20 | 343,00 | 17K | 8 |
| 23/03/2021 | -1,74% | -5,73 | 323,37 | 324,50 | 320,10 | 324,50 | 4M | 50 |
| 22/03/2021 | 0,34% | 1,10 | 329,10 | 329,10 | 329,10 | 329,10 | 2K | 1 |
| 19/03/2021 | -4,42% | -15,16 | 328,00 | 331,00 | 328,00 | 331,00 | 2K | 2 |
| 18/03/2021 | 0,00% | 0,00 | 343,16 | 343,16 | 343,16 | 343,16 | 343 | 1 |
| 17/03/2021 | 1,17% | 3,96 | 343,16 | 340,00 | 340,00 | 343,20 | 3K | 5 |
| 16/03/2021 | -1,17% | -4,00 | 339,20 | 339,20 | 339,20 | 339,20 | 339 | 1 |
| 15/03/2021 | 0,88% | 3,00 | 343,20 | 343,20 | 343,20 | 343,20 | 7K | 1 |
| 12/03/2021 | -0,53% | -1,81 | 340,20 | 342,01 | 340,00 | 342,01 | 6K | 4 |
| 11/03/2021 | 0,30% | 1,01 | 342,01 | 342,01 | 342,01 | 342,01 | 342 | 1 |
| 10/03/2021 | -2,52% | -8,80 | 341,00 | 344,70 | 340,56 | 344,70 | 11K | 3 |
| 09/03/2021 | 1,75% | 6,00 | 349,80 | 348,28 | 348,28 | 349,80 | 13K | 3 |
| 08/03/2021 | 3,63% | 12,03 | 343,80 | 344,70 | 341,70 | 344,70 | 3K | 4 |
| 05/03/2021 | 3,13% | 10,08 | 331,77 | 324,30 | 324,30 | 331,77 | 15K | 2 |
| 04/03/2021 | -1,08% | -3,51 | 321,69 | 327,00 | 321,69 | 327,00 | 4K | 2 |
| 03/03/2021 | -0,27% | -0,87 | 325,20 | 331,26 | 325,20 | 333,90 | 5K | 7 |
| 02/03/2021 | 1,11% | 3,57 | 326,07 | 322,50 | 322,50 | 326,07 | 10K | 2 |
| 01/03/2021 | 3,07% | 9,60 | 322,50 | 312,90 | 312,90 | 322,50 | 24K | 6 |
| 26/02/2021 | 1,96% | 6,00 | 312,90 | 313,20 | 312,90 | 313,20 | 3K | 2 |
| 25/02/2021 | 1,15% | 3,50 | 306,90 | 306,90 | 306,90 | 306,90 | 2K | 2 |
| 23/02/2021 | 0,00% | 0,00 | 303,40 | 303,40 | 303,40 | 303,40 | 303 | 1 |
| 19/02/2021 | 7,44% | 21,00 | 303,40 | 303,26 | 303,20 | 303,40 | 25K | 4 |
| 11/02/2021 | -0,04% | -0,10 | 282,40 | 282,00 | 282,00 | 282,40 | 28K | 2 |
| 10/02/2021 | 0,93% | 2,60 | 282,50 | 282,50 | 282,50 | 282,50 | 20K | 1 |
| 09/02/2021 | 1,12% | 3,10 | 279,90 | 279,90 | 279,90 | 279,90 | 559 | 1 |
| 04/02/2021 | 1,39% | 3,80 | 276,80 | 276,80 | 276,80 | 276,80 | 1K | 1 |
| 03/02/2021 | -0,47% | -1,30 | 273,00 | 273,00 | 273,00 | 273,00 | 55K | 1 |
| 02/02/2021 | -1,33% | -3,70 | 274,30 | 274,30 | 274,30 | 274,30 | 274 | 1 |
| 01/02/2021 | 3,00% | 8,10 | 278,00 | 279,30 | 278,00 | 279,30 | 115K | 6 |
| 29/01/2021 | -0,30% | -0,81 | 269,90 | 276,00 | 269,90 | 276,10 | 11K | 7 |
| 28/01/2021 | 3,32% | 8,71 | 270,71 | 267,50 | 267,50 | 270,71 | 808 | 2 |
| 27/01/2021 | -3,74% | -10,19 | 262,00 | 264,30 | 262,00 | 264,30 | 1K | 3 |
| 26/01/2021 | -5,23% | -15,01 | 272,19 | 275,50 | 272,19 | 275,50 | 14K | 2 |
| 22/01/2021 | 2,50% | 7,00 | 287,20 | 283,97 | 283,20 | 287,20 | 1K | 3 |
| 21/01/2021 | 1,34% | 3,70 | 280,20 | 280,20 | 280,20 | 280,20 | 560 | 2 |
| 20/01/2021 | -0,11% | -0,30 | 276,50 | 276,80 | 276,50 | 276,80 | 83K | 3 |
| 19/01/2021 | 1,14% | 3,11 | 276,80 | 280,08 | 276,80 | 280,08 | 85K | 4 |
| 13/01/2021 | -1,43% | -3,97 | 273,69 | 275,70 | 273,69 | 275,70 | 2K | 2 |
| 12/01/2021 | -1,21% | -3,41 | 277,66 | 277,66 | 277,66 | 277,66 | 277 | 1 |
| 11/01/2021 | 5,67% | 15,09 | 281,07 | 281,11 | 281,00 | 281,57 | 101K | 4 |
| 06/01/2021 | 10,47% | 25,20 | 265,98 | 265,98 | 265,98 | 265,98 | 80K | 1 |
| 29/12/2020 | -1,91% | -4,68 | 240,78 | 239,72 | 239,72 | 240,78 | 48K | 2 |
| 28/12/2020 | 7,11% | 16,30 | 245,46 | 245,46 | 245,46 | 245,46 | 245 | 1 |
| 15/12/2020 | -1,53% | -3,55 | 229,16 | 229,16 | 229,16 | 229,16 | 229 | 1 |
| 14/12/2020 | -1,41% | -3,34 | 232,71 | 232,19 | 232,19 | 232,71 | 137K | 4 |
| 04/12/2020 | -1,72% | -4,14 | 236,05 | 236,05 | 236,05 | 236,05 | 24K | 1 |
| 02/12/2020 | -3,69% | -9,21 | 240,19 | 240,19 | 240,19 | 240,19 | 240 | 1 |
| 30/11/2020 | 0,85% | 2,10 | 249,40 | 249,40 | 249,40 | 249,40 | 20K | 1 |
| 27/11/2020 | 2,27% | 5,50 | 247,30 | 247,30 | 247,30 | 247,30 | 741 | 1 |
| 06/11/2020 | 0,07% | 0,18 | 241,80 | 241,80 | 241,80 | 241,80 | 1K | 2 |
| 05/11/2020 | 1,35% | 3,23 | 241,62 | 241,31 | 241,31 | 241,62 | 4K | 2 |
| 04/11/2020 | -4,64% | -11,61 | 238,39 | 246,01 | 238,39 | 246,01 | 149K | 8 |
| 03/11/2020 | 3,65% | 8,81 | 250,00 | 250,00 | 250,00 | 250,00 | 2K | 1 |
| 30/10/2020 | 0,35% | 0,83 | 241,19 | 239,49 | 239,49 | 241,19 | 74K | 5 |
| 27/10/2020 | -1,75% | -4,27 | 240,36 | 240,36 | 240,36 | 240,36 | 721 | 1 |
| 21/10/2020 | 0,26% | 0,63 | 244,63 | 244,63 | 244,63 | 244,63 | 73K | 2 |
| 16/10/2020 | 1,65% | 3,96 | 244,00 | 244,00 | 244,00 | 244,00 | 5K | 1 |
| 08/10/2020 | 9,15% | 20,13 | 240,04 | 240,04 | 240,04 | 240,04 | 12K | 1 |
| 04/09/2020 | 7,97% | 16,23 | 219,91 | 219,62 | 219,15 | 219,91 | 452K | 8 |
| 31/07/2020 | 10,40% | 19,18 | 203,68 | 206,71 | 202,59 | 206,71 | 41K | 4 |
| 07/07/2020 | 1,43% | 2,60 | 184,50 | 184,77 | 184,50 | 184,77 | 4K | 2 |
| 26/06/2020 | -1,25% | -2,30 | 181,90 | 181,90 | 181,90 | 181,90 | 18K | 1 |
| 16/06/2020 | 2,55% | 4,58 | 184,20 | 184,20 | 184,20 | 184,20 | 18K | 1 |
| 15/06/2020 | 3,56% | 6,17 | 179,62 | 178,50 | 178,50 | 179,62 | 18K | 2 |
| 04/06/2020 | 0,84% | 1,45 | 173,45 | 172,41 | 172,41 | 173,45 | 78K | 2 |
| 03/06/2020 | 31,69% | 41,39 | 172,00 | 172,00 | 172,00 | 172,00 | 103K | 2 |
| 25/03/2020 | 3,33% | 4,21 | 130,61 | 130,61 | 130,61 | 130,61 | 39K | 2 |
| 20/03/2020 | -26,73% | -46,12 | 126,40 | 126,40 | 126,40 | 126,40 | 38K | 2 |
| 03/03/2020 | 1,72% | 2,92 | 172,52 | 172,52 | 172,52 | 172,52 | 52K | 2 |
| 02/03/2020 | -2,52% | -4,39 | 169,60 | 169,60 | 169,60 | 169,60 | 3K | 1 |
| 27/02/2020 | -1,06% | -1,87 | 173,99 | 173,99 | 173,99 | 173,99 | 14K | 1 |
| 26/02/2020 | -2,18% | -3,92 | 175,86 | 175,86 | 175,86 | 175,86 | 345K | 2 |
| 31/01/2020 | - | - | 179,78 | 179,78 | 179,78 | 179,78 | 54K | 2 |
Date,Open,High,Low,Close,Volume
30-Jul-21,372.19,372.19,372.19,372.19,410525
29-Jul-21,361.00,361.00,361.00,361.00,9747
28-Jul-21,362.50,362.50,362.50,362.50,26462
26-Jul-21,365.56,365.56,362.88,364.82,3280
22-Jul-21,365.93,365.93,365.93,365.93,12075
20-Jul-21,363.50,365.20,362.89,365.20,45237
16-Jul-21,357.13,357.13,357.13,357.13,357
14-Jul-21,357.94,357.94,356.40,357.12,540115
12-Jul-21,365.10,365.10,365.10,365.10,1460
08-Jul-21,361.46,362.50,361.46,362.50,47354
07-Jul-21,365.27,365.27,363.96,364.33,5100
01-Jul-21,347.49,347.49,347.48,347.48,2084
30-Jun-21,342.38,342.38,342.04,342.04,106476
28-Jun-21,333.41,333.96,333.09,333.96,3004
24-Jun-21,327.30,327.30,327.30,327.30,3927
22-Jun-21,333.30,333.96,333.30,333.30,10004
18-Jun-21,329.50,329.50,329.50,329.50,3295
15-Jun-21,337.92,339.90,337.92,339.57,3056
14-Jun-21,335.58,335.58,335.58,335.58,335
11-Jun-21,342.38,343.40,342.38,343.40,1715
08-Jun-21,338.58,339.90,338.58,339.90,2035
04-Jun-21,347.55,347.55,335.58,335.58,186071
01-Jun-21,345.60,347.55,345.60,347.55,6242
31-May-21,345.60,345.60,345.60,345.60,2073
28-May-21,347.55,347.55,347.55,347.55,1737
27-May-21,347.90,348.25,347.55,348.25,3132
26-May-21,349.18,349.18,349.18,349.18,1047
25-May-21,346.46,346.46,346.46,346.46,3811
24-May-21,345.90,345.90,345.90,345.90,2421
21-May-21,347.14,347.14,347.14,347.14,347
19-May-21,333.54,336.26,333.20,335.24,30479
17-May-21,348.23,348.23,348.23,348.23,1741
13-May-21,344.04,344.04,344.04,344.04,8945
12-May-21,337.80,337.80,333.00,333.00,1336
11-May-21,342.00,342.00,342.00,342.00,1026
07-May-21,344.38,344.38,344.38,344.38,3788
06-May-21,343.81,343.81,340.50,340.50,3077
05-May-21,348.28,348.28,348.28,348.28,1044
04-May-21,346.00,346.00,346.00,346.00,2076
03-May-21,347.97,347.97,347.97,347.97,4175
30-Apr-21,335.10,336.60,331.65,334.50,5690
29-Apr-21,339.88,339.88,339.88,339.88,1699
28-Apr-21,346.90,346.90,346.90,346.90,1040
26-Apr-21,344.38,344.38,344.38,344.38,3788
22-Apr-21,339.60,339.60,339.60,339.60,13584
20-Apr-21,339.56,339.56,339.56,339.56,2716
19-Apr-21,348.30,348.30,348.30,348.30,348
16-Apr-21,349.16,349.16,349.16,349.16,349
15-Apr-21,348.26,348.26,348.26,348.26,2089
14-Apr-21,353.70,353.70,353.70,353.70,2475
13-Apr-21,350.10,350.10,350.10,350.10,1750
12-Apr-21,352.21,352.21,351.16,351.16,1055
08-Apr-21,335.71,335.71,335.69,335.69,2014
07-Apr-21,338.70,338.70,338.70,338.70,104997
06-Apr-21,344.50,345.31,344.50,345.31,3449
05-Apr-21,342.00,342.00,340.69,340.69,682
01-Apr-21,342.00,342.00,342.00,342.00,1710
31-Mar-21,341.50,341.50,339.59,340.30,140565
29-Mar-21,350.00,353.40,347.98,350.00,39351
26-Mar-21,339.31,344.70,339.31,344.70,33255
25-Mar-21,343.00,343.00,331.20,335.40,17076
23-Mar-21,324.50,324.50,320.10,323.37,3598252
22-Mar-21,329.10,329.10,329.10,329.10,2303
19-Mar-21,331.00,331.00,328.00,328.00,1649
18-Mar-21,343.16,343.16,343.16,343.16,343
17-Mar-21,340.00,343.20,340.00,343.16,3080
16-Mar-21,339.20,339.20,339.20,339.20,339
15-Mar-21,343.20,343.20,343.20,343.20,6520
12-Mar-21,342.01,342.01,340.00,340.20,6473
11-Mar-21,342.01,342.01,342.01,342.01,342
10-Mar-21,344.70,344.70,340.56,341.00,11022
09-Mar-21,348.28,349.80,348.28,349.80,12540
08-Mar-21,344.70,344.70,341.70,343.80,3441
05-Mar-21,324.30,331.77,324.30,331.77,14780
04-Mar-21,327.00,327.00,321.69,321.69,3543
03-Mar-21,331.26,333.90,325.20,325.20,4939
02-Mar-21,322.50,326.07,322.50,326.07,10104
01-Mar-21,312.90,322.50,312.90,322.50,24298
26-Feb-21,313.20,313.20,312.90,312.90,3444
25-Feb-21,306.90,306.90,306.90,306.90,2148
23-Feb-21,303.40,303.40,303.40,303.40,303
19-Feb-21,303.26,303.40,303.20,303.40,25171
11-Feb-21,282.00,282.40,282.00,282.40,28482
10-Feb-21,282.50,282.50,282.50,282.50,19775
09-Feb-21,279.90,279.90,279.90,279.90,559
04-Feb-21,276.80,276.80,276.80,276.80,1384
03-Feb-21,273.00,273.00,273.00,273.00,54600
02-Feb-21,274.30,274.30,274.30,274.30,274
01-Feb-21,279.30,279.30,278.00,278.00,115495
29-Jan-21,276.00,276.10,269.90,269.90,11474
28-Jan-21,267.50,270.71,267.50,270.71,808
27-Jan-21,264.30,264.30,262.00,262.00,1317
26-Jan-21,275.50,275.50,272.19,272.19,14047
22-Jan-21,283.97,287.20,283.20,287.20,1138
21-Jan-21,280.20,280.20,280.20,280.20,560
20-Jan-21,276.80,276.80,276.50,276.50,83316
19-Jan-21,280.08,280.08,276.80,276.80,85110
13-Jan-21,275.70,275.70,273.69,273.69,2197
12-Jan-21,277.66,277.66,277.66,277.66,277
11-Jan-21,281.11,281.57,281.00,281.07,101483
06-Jan-21,265.98,265.98,265.98,265.98,79794
29-Dec-20,239.72,240.78,239.72,240.78,48184
28-Dec-20,245.46,245.46,245.46,245.46,245
15-Dec-20,229.16,229.16,229.16,229.16,229
14-Dec-20,232.19,232.71,232.19,232.71,137142
04-Dec-20,236.05,236.05,236.05,236.05,23605
02-Dec-20,240.19,240.19,240.19,240.19,240
30-Nov-20,249.40,249.40,249.40,249.40,19952
27-Nov-20,247.30,247.30,247.30,247.30,741
06-Nov-20,241.80,241.80,241.80,241.80,1450
05-Nov-20,241.31,241.62,241.31,241.62,3865
04-Nov-20,246.01,246.01,238.39,238.39,149437
03-Nov-20,250.00,250.00,250.00,250.00,2500
30-Oct-20,239.49,241.19,239.49,241.19,74258
27-Oct-20,240.36,240.36,240.36,240.36,721
21-Oct-20,244.63,244.63,244.63,244.63,73389
16-Oct-20,244.00,244.00,244.00,244.00,4880
08-Oct-20,240.04,240.04,240.04,240.04,12002
04-Sep-20,219.62,219.91,219.15,219.91,452471
31-Jul-20,206.71,206.71,202.59,203.68,40973
07-Jul-20,184.77,184.77,184.50,184.50,3692
26-Jun-20,181.90,181.90,181.90,181.90,18190
16-Jun-20,184.20,184.20,184.20,184.20,18420
15-Jun-20,178.50,179.62,178.50,179.62,17906
04-Jun-20,172.41,173.45,172.41,173.45,77792
03-Jun-20,172.00,172.00,172.00,172.00,103200
25-Mar-20,130.61,130.61,130.61,130.61,39183
20-Mar-20,126.40,126.40,126.40,126.40,37920
03-Mar-20,172.52,172.52,172.52,172.52,51756
02-Mar-20,169.60,169.60,169.60,169.60,3392
27-Feb-20,173.99,173.99,173.99,173.99,13919
26-Feb-20,175.86,175.86,175.86,175.86,344685
31-Jan-20,179.78,179.78,179.78,179.78,53934
*exoneração de responsabilidade e termos de uso