Cotação atual, histórico e gráfico do papel: J1CI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -1,20% | -3,04 | 250,44 | 250,44 | 250,44 | 250,44 | 4K | 1 |
| 29/06/2022 | -0,74% | -1,88 | 253,48 | 252,42 | 252,38 | 253,48 | 3K | 6 |
| 28/06/2022 | 0,26% | 0,66 | 255,36 | 255,36 | 255,36 | 255,36 | 2K | 1 |
| 27/06/2022 | -0,57% | -1,47 | 254,70 | 254,70 | 254,70 | 254,70 | 3K | 1 |
| 24/06/2022 | 3,80% | 9,37 | 256,17 | 256,17 | 256,17 | 256,17 | 10K | 1 |
| 23/06/2022 | 0,18% | 0,44 | 246,80 | 246,80 | 246,80 | 246,80 | 4K | 1 |
| 22/06/2022 | 1,05% | 2,55 | 246,36 | 246,36 | 246,36 | 246,36 | 4K | 1 |
| 21/06/2022 | -1,68% | -4,17 | 243,81 | 243,81 | 243,81 | 243,81 | 4K | 1 |
| 17/06/2022 | -1,50% | -3,77 | 247,98 | 247,98 | 247,98 | 247,98 | 6K | 1 |
| 15/06/2022 | -0,70% | -1,78 | 251,75 | 251,75 | 251,75 | 251,75 | 72K | 1 |
| 14/06/2022 | -1,41% | -3,63 | 253,53 | 253,53 | 253,53 | 253,53 | 4K | 1 |
|
|
| 13/06/2022 | -1,32% | -3,44 | 257,16 | 257,16 | 257,16 | 257,16 | 8K | 1 |
| 10/06/2022 | -2,20% | -5,86 | 260,60 | 260,60 | 260,60 | 260,60 | 5K | 1 |
| 09/06/2022 | -0,15% | -0,39 | 266,46 | 266,46 | 266,46 | 266,46 | 14K | 1 |
| 08/06/2022 | -0,98% | -2,64 | 266,85 | 266,85 | 266,85 | 266,85 | 2K | 1 |
| 07/06/2022 | 2,11% | 5,58 | 269,49 | 269,19 | 268,95 | 269,49 | 3K | 5 |
| 06/06/2022 | -0,49% | -1,30 | 263,91 | 263,91 | 263,91 | 263,91 | 3K | 1 |
| 02/06/2022 | 1,77% | 4,62 | 265,21 | 265,21 | 265,21 | 265,21 | 1K | 1 |
| 01/06/2022 | 0,61% | 1,57 | 260,59 | 260,59 | 260,59 | 260,59 | 3K | 1 |
| 31/05/2022 | -0,58% | -1,50 | 259,02 | 257,39 | 257,39 | 259,02 | 4K | 2 |
| 27/05/2022 | 2,77% | 7,01 | 260,52 | 259,35 | 259,35 | 260,52 | 780 | 2 |
| 26/05/2022 | 1,58% | 3,95 | 253,51 | 253,30 | 253,30 | 253,51 | 3K | 3 |
| 25/05/2022 | 2,01% | 4,92 | 249,56 | 249,85 | 249,56 | 249,85 | 499 | 2 |
| 24/05/2022 | -2,03% | -5,07 | 244,64 | 244,64 | 244,64 | 244,64 | 2K | 1 |
| 23/05/2022 | 1,68% | 4,13 | 249,71 | 249,40 | 249,35 | 249,71 | 3K | 3 |
| 20/05/2022 | -4,56% | -11,74 | 245,58 | 244,52 | 244,43 | 245,58 | 2K | 4 |
| 19/05/2022 | 1,22% | 3,10 | 257,32 | 257,32 | 257,32 | 257,32 | 6K | 1 |
| 18/05/2022 | -2,03% | -5,26 | 254,22 | 254,22 | 254,22 | 254,22 | 3K | 1 |
| 17/05/2022 | -0,86% | -2,24 | 259,48 | 259,48 | 259,48 | 259,48 | 6K | 1 |
| 16/05/2022 | -0,67% | -1,77 | 261,72 | 262,36 | 261,72 | 262,36 | 785 | 2 |
| 13/05/2022 | 1,34% | 3,49 | 263,49 | 263,49 | 263,49 | 263,49 | 5K | 1 |
| 12/05/2022 | -1,72% | -4,55 | 260,00 | 266,04 | 260,00 | 266,04 | 9K | 2 |
| 11/05/2022 | 0,59% | 1,54 | 264,55 | 264,55 | 264,55 | 264,55 | 793 | 1 |
| 10/05/2022 | -2,57% | -6,95 | 263,01 | 265,30 | 263,01 | 265,30 | 133K | 2 |
| 09/05/2022 | 1,10% | 2,95 | 269,96 | 269,96 | 269,96 | 269,96 | 6K | 1 |
| 06/05/2022 | -2,05% | -5,60 | 267,01 | 267,01 | 267,01 | 267,01 | 3K | 1 |
| 05/05/2022 | 0,26% | 0,71 | 272,61 | 272,61 | 272,61 | 272,61 | 10K | 1 |
| 04/05/2022 | -11,31% | -34,68 | 271,90 | 271,90 | 271,90 | 271,90 | 3K | 1 |
| 03/05/2022 | -0,89% | -2,74 | 306,58 | 306,58 | 306,58 | 306,58 | 8K | 1 |
| 02/05/2022 | 3,13% | 9,40 | 309,32 | 309,32 | 309,32 | 309,32 | 10K | 1 |
| 29/04/2022 | -1,69% | -5,17 | 299,92 | 301,49 | 299,40 | 301,49 | 170K | 3 |
| 28/04/2022 | 0,76% | 2,31 | 305,09 | 305,09 | 305,09 | 305,09 | 610 | 1 |
| 27/04/2022 | 0,20% | 0,60 | 302,78 | 302,78 | 302,78 | 302,78 | 302 | 1 |
| 26/04/2022 | 0,14% | 0,43 | 302,18 | 302,18 | 302,18 | 302,18 | 5K | 1 |
| 25/04/2022 | -0,13% | -0,38 | 301,75 | 301,75 | 301,75 | 301,75 | 7K | 1 |
| 22/04/2022 | 0,11% | 0,34 | 302,13 | 302,13 | 302,13 | 302,13 | 11K | 1 |
| 20/04/2022 | 1,83% | 5,41 | 301,79 | 301,79 | 301,79 | 301,79 | 3K | 1 |
| 19/04/2022 | 3,03% | 8,71 | 296,38 | 296,37 | 296,37 | 296,38 | 6K | 2 |
| 18/04/2022 | -0,63% | -1,82 | 287,67 | 289,49 | 287,67 | 289,49 | 5K | 2 |
| 14/04/2022 | -1,17% | -3,42 | 289,49 | 289,49 | 289,49 | 289,49 | 2K | 1 |
| 13/04/2022 | 1,16% | 3,36 | 292,91 | 292,91 | 292,91 | 292,91 | 585 | 1 |
| 12/04/2022 | -3,00% | -8,94 | 289,55 | 289,55 | 289,55 | 289,55 | 289 | 1 |
| 11/04/2022 | -2,40% | -7,34 | 298,49 | 301,90 | 298,49 | 301,90 | 45K | 2 |
| 08/04/2022 | -1,57% | -4,89 | 305,83 | 305,83 | 305,83 | 305,83 | 2K | 1 |
| 07/04/2022 | 0,52% | 1,61 | 310,72 | 310,72 | 310,72 | 310,72 | 3K | 1 |
| 06/04/2022 | 0,21% | 0,65 | 309,11 | 309,11 | 309,11 | 309,11 | 5K | 1 |
| 05/04/2022 | 0,11% | 0,33 | 308,46 | 308,46 | 308,46 | 308,46 | 6K | 1 |
| 04/04/2022 | -0,59% | -1,83 | 308,13 | 305,00 | 305,00 | 308,13 | 13K | 2 |
| 01/04/2022 | -1,76% | -5,55 | 309,96 | 309,96 | 309,96 | 309,96 | 309 | 1 |
| 31/03/2022 | -1,30% | -4,16 | 315,51 | 315,51 | 315,51 | 315,51 | 2K | 1 |
| 30/03/2022 | 0,35% | 1,10 | 319,67 | 319,67 | 319,67 | 319,67 | 2K | 1 |
| 29/03/2022 | 1,55% | 4,86 | 318,57 | 319,15 | 318,57 | 319,15 | 4K | 2 |
| 28/03/2022 | -0,83% | -2,64 | 313,71 | 314,35 | 313,71 | 314,35 | 473K | 5 |
| 24/03/2022 | 0,57% | 1,80 | 316,35 | 316,35 | 316,35 | 316,35 | 316 | 1 |
| 23/03/2022 | -2,78% | -9,01 | 314,55 | 314,01 | 314,01 | 314,55 | 5K | 3 |
| 22/03/2022 | -0,37% | -1,21 | 323,56 | 323,56 | 323,56 | 323,56 | 2K | 1 |
| 21/03/2022 | -1,20% | -3,96 | 324,77 | 326,69 | 324,47 | 326,69 | 1M | 9 |
| 18/03/2022 | 0,59% | 1,94 | 328,73 | 325,52 | 325,52 | 328,73 | 2K | 2 |
| 17/03/2022 | -0,48% | -1,59 | 326,79 | 326,79 | 326,79 | 326,79 | 3K | 1 |
| 16/03/2022 | 3,95% | 12,48 | 328,38 | 328,38 | 328,38 | 328,38 | 7K | 1 |
| 15/03/2022 | 2,34% | 7,22 | 315,90 | 315,90 | 315,90 | 315,90 | 6K | 1 |
| 14/03/2022 | 0,34% | 1,05 | 308,68 | 308,91 | 308,68 | 308,91 | 4K | 3 |
| 11/03/2022 | 0,23% | 0,72 | 307,63 | 307,63 | 307,63 | 307,63 | 4K | 1 |
| 10/03/2022 | -3,03% | -9,59 | 306,91 | 311,86 | 306,91 | 311,86 | 925 | 2 |
| 09/03/2022 | 3,03% | 9,30 | 316,50 | 316,50 | 316,50 | 316,50 | 4K | 1 |
| 08/03/2022 | -0,51% | -1,58 | 307,20 | 310,61 | 307,20 | 310,61 | 188K | 2 |
| 07/03/2022 | -2,40% | -7,60 | 308,78 | 308,78 | 308,78 | 308,78 | 1K | 1 |
| 04/03/2022 | -2,47% | -8,02 | 316,38 | 319,84 | 316,38 | 319,84 | 3K | 3 |
| 03/03/2022 | -1,86% | -6,16 | 324,40 | 324,20 | 323,98 | 324,40 | 3K | 6 |
| 02/03/2022 | -1,67% | -5,60 | 330,56 | 330,56 | 330,56 | 330,56 | 15K | 1 |
| 25/02/2022 | 4,05% | 13,08 | 336,16 | 335,99 | 335,99 | 336,16 | 16K | 2 |
| 24/02/2022 | 1,14% | 3,65 | 323,08 | 321,92 | 321,92 | 323,08 | 8K | 2 |
| 23/02/2022 | -3,89% | -12,92 | 319,43 | 320,11 | 319,14 | 320,11 | 4K | 3 |
| 22/02/2022 | -1,26% | -4,25 | 332,35 | 331,16 | 331,16 | 332,35 | 3K | 3 |
| 18/02/2022 | -0,87% | -2,95 | 336,60 | 337,04 | 336,60 | 337,04 | 22K | 2 |
| 17/02/2022 | -2,04% | -7,06 | 339,55 | 340,86 | 339,55 | 340,86 | 2K | 3 |
| 16/02/2022 | -1,65% | -5,83 | 346,61 | 346,61 | 346,61 | 346,61 | 5K | 1 |
| 15/02/2022 | 1,27% | 4,43 | 352,44 | 352,22 | 352,04 | 352,44 | 2K | 3 |
| 14/02/2022 | -0,34% | -1,18 | 348,01 | 348,01 | 348,01 | 348,01 | 11K | 1 |
| 11/02/2022 | -2,33% | -8,33 | 349,19 | 352,00 | 349,19 | 352,00 | 530K | 6 |
| 10/02/2022 | -1,30% | -4,72 | 357,52 | 365,97 | 357,52 | 365,97 | 9K | 2 |
| 09/02/2022 | 1,37% | 4,88 | 362,24 | 363,29 | 362,24 | 363,29 | 547K | 5 |
| 08/02/2022 | 1,73% | 6,07 | 357,36 | 353,17 | 353,17 | 357,36 | 111K | 2 |
| 07/02/2022 | -2,71% | -9,78 | 351,29 | 352,80 | 351,29 | 352,80 | 18K | 2 |
| 04/02/2022 | -0,92% | -3,34 | 361,07 | 362,00 | 361,07 | 362,00 | 3K | 3 |
| 03/02/2022 | -3,61% | -13,64 | 364,41 | 378,05 | 364,41 | 378,05 | 132K | 6 |
| 02/02/2022 | -0,37% | -1,41 | 378,05 | 378,12 | 378,01 | 378,12 | 2K | 4 |
| 01/02/2022 | -0,92% | -3,51 | 379,46 | 382,97 | 378,80 | 382,97 | 7K | 7 |
| 31/01/2022 | -1,21% | -4,68 | 382,97 | 386,18 | 382,45 | 390,81 | 29K | 17 |
| 27/01/2022 | -2,09% | -8,28 | 387,65 | 388,04 | 387,65 | 388,04 | 1K | 3 |
| 26/01/2022 | -0,41% | -1,64 | 395,93 | 398,00 | 395,93 | 398,00 | 3K | 4 |
| 25/01/2022 | -0,11% | -0,43 | 397,57 | 396,81 | 396,81 | 397,59 | 9K | 8 |
| 24/01/2022 | 0,49% | 1,95 | 398,00 | 394,81 | 394,81 | 398,80 | 59K | 10 |
| 21/01/2022 | -0,94% | -3,76 | 396,05 | 395,45 | 395,45 | 396,05 | 596K | 13 |
| 20/01/2022 | -0,95% | -3,85 | 399,81 | 405,50 | 399,81 | 405,50 | 4K | 2 |
| 19/01/2022 | -2,67% | -11,09 | 403,66 | 404,87 | 403,66 | 404,87 | 11K | 2 |
| 18/01/2022 | -2,17% | -9,18 | 414,75 | 416,00 | 414,75 | 416,00 | 5K | 2 |
| 14/01/2022 | -3,13% | -13,68 | 423,93 | 422,23 | 422,23 | 423,93 | 2K | 2 |
| 13/01/2022 | -0,84% | -3,72 | 437,61 | 437,61 | 437,61 | 437,61 | 1K | 1 |
| 12/01/2022 | -0,65% | -2,87 | 441,33 | 441,98 | 441,33 | 442,49 | 663K | 7 |
| 11/01/2022 | -0,88% | -3,95 | 444,20 | 439,55 | 439,55 | 444,20 | 672K | 8 |
| 07/01/2022 | -2,21% | -10,14 | 448,15 | 448,15 | 448,15 | 448,15 | 7K | 1 |
| 06/01/2022 | 1,15% | 5,20 | 458,29 | 458,29 | 458,29 | 458,29 | 4K | 1 |
| 05/01/2022 | -1,10% | -5,03 | 453,09 | 453,09 | 453,09 | 453,09 | 453 | 1 |
| 04/01/2022 | 2,01% | 9,01 | 458,12 | 458,12 | 458,12 | 458,12 | 16K | 1 |
| 03/01/2022 | -1,18% | -5,36 | 449,11 | 460,16 | 447,63 | 460,16 | 115K | 6 |
| 30/12/2021 | -1,57% | -7,23 | 454,47 | 451,00 | 451,00 | 454,47 | 33K | 4 |
| 29/12/2021 | 1,81% | 8,20 | 461,70 | 459,00 | 459,00 | 461,70 | 51K | 2 |
| 28/12/2021 | 1,15% | 5,15 | 453,50 | 454,04 | 453,50 | 454,04 | 26K | 2 |
| 27/12/2021 | 0,69% | 3,09 | 448,35 | 445,54 | 445,54 | 448,35 | 4K | 2 |
| 23/12/2021 | 1,30% | 5,71 | 445,26 | 448,36 | 445,26 | 448,36 | 495K | 4 |
| 22/12/2021 | -0,75% | -3,34 | 439,55 | 439,55 | 439,55 | 439,55 | 6K | 1 |
| 21/12/2021 | 2,19% | 9,50 | 442,89 | 442,89 | 442,89 | 442,89 | 2K | 1 |
| 20/12/2021 | -2,23% | -9,87 | 433,39 | 438,00 | 433,18 | 438,00 | 51K | 4 |
| 17/12/2021 | -1,19% | -5,36 | 443,26 | 443,26 | 443,26 | 443,26 | 2K | 1 |
| 16/12/2021 | 0,27% | 1,19 | 448,62 | 448,62 | 448,62 | 448,62 | 3K | 1 |
| 15/12/2021 | 1,20% | 5,30 | 447,43 | 447,43 | 447,43 | 447,43 | 447 | 1 |
| 14/12/2021 | -1,32% | -5,90 | 442,13 | 441,92 | 441,92 | 442,13 | 884 | 2 |
| 13/12/2021 | 0,88% | 3,90 | 448,03 | 445,23 | 445,23 | 448,03 | 669K | 4 |
| 10/12/2021 | 0,95% | 4,18 | 444,13 | 444,13 | 444,13 | 444,13 | 444 | 1 |
| 09/12/2021 | -0,38% | -1,68 | 439,95 | 441,31 | 439,95 | 441,31 | 32K | 6 |
| 08/12/2021 | -0,82% | -3,63 | 441,63 | 441,63 | 441,63 | 441,63 | 7K | 1 |
| 07/12/2021 | -0,39% | -1,74 | 445,26 | 445,26 | 445,26 | 445,26 | 7K | 1 |
| 06/12/2021 | - | - | 447,00 | 442,27 | 442,27 | 447,00 | 3K | 2 |
Date,Open,High,Low,Close,Volume
30-Jun-22,250.44,250.44,250.44,250.44,3756
29-Jun-22,252.42,253.48,252.38,253.48,2784
28-Jun-22,255.36,255.36,255.36,255.36,1787
27-Jun-22,254.70,254.70,254.70,254.70,2547
24-Jun-22,256.17,256.17,256.17,256.17,9990
23-Jun-22,246.80,246.80,246.80,246.80,3702
22-Jun-22,246.36,246.36,246.36,246.36,4434
21-Jun-22,243.81,243.81,243.81,243.81,4144
17-Jun-22,247.98,247.98,247.98,247.98,6199
15-Jun-22,251.75,251.75,251.75,251.75,72000
14-Jun-22,253.53,253.53,253.53,253.53,4056
13-Jun-22,257.16,257.16,257.16,257.16,8229
10-Jun-22,260.60,260.60,260.60,260.60,4690
09-Jun-22,266.46,266.46,266.46,266.46,13589
08-Jun-22,266.85,266.85,266.85,266.85,2401
07-Jun-22,269.19,269.49,268.95,269.49,3232
06-Jun-22,263.91,263.91,263.91,263.91,2903
02-Jun-22,265.21,265.21,265.21,265.21,1060
01-Jun-22,260.59,260.59,260.59,260.59,3127
31-May-22,257.39,259.02,257.39,259.02,4391
27-May-22,259.35,260.52,259.35,260.52,780
26-May-22,253.30,253.51,253.30,253.51,2788
25-May-22,249.85,249.85,249.56,249.56,499
24-May-22,244.64,244.64,244.64,244.64,1957
23-May-22,249.40,249.71,249.35,249.71,2995
20-May-22,244.52,245.58,244.43,245.58,1961
19-May-22,257.32,257.32,257.32,257.32,6433
18-May-22,254.22,254.22,254.22,254.22,3304
17-May-22,259.48,259.48,259.48,259.48,5968
16-May-22,262.36,262.36,261.72,261.72,785
13-May-22,263.49,263.49,263.49,263.49,4742
12-May-22,266.04,266.04,260.00,260.00,8749
11-May-22,264.55,264.55,264.55,264.55,793
10-May-22,265.30,265.30,263.01,263.01,133096
09-May-22,269.96,269.96,269.96,269.96,5669
06-May-22,267.01,267.01,267.01,267.01,2937
05-May-22,272.61,272.61,272.61,272.61,9541
04-May-22,271.90,271.90,271.90,271.90,2719
03-May-22,306.58,306.58,306.58,306.58,8277
02-May-22,309.32,309.32,309.32,309.32,9588
29-Apr-22,301.49,301.49,299.40,299.92,170099
28-Apr-22,305.09,305.09,305.09,305.09,610
27-Apr-22,302.78,302.78,302.78,302.78,302
26-Apr-22,302.18,302.18,302.18,302.18,4834
25-Apr-22,301.75,301.75,301.75,301.75,6638
22-Apr-22,302.13,302.13,302.13,302.13,11178
20-Apr-22,301.79,301.79,301.79,301.79,3017
19-Apr-22,296.37,296.38,296.37,296.38,5631
18-Apr-22,289.49,289.49,287.67,287.67,5469
14-Apr-22,289.49,289.49,289.49,289.49,2315
13-Apr-22,292.91,292.91,292.91,292.91,585
12-Apr-22,289.55,289.55,289.55,289.55,289
11-Apr-22,301.90,301.90,298.49,298.49,44653
08-Apr-22,305.83,305.83,305.83,305.83,2446
07-Apr-22,310.72,310.72,310.72,310.72,3417
06-Apr-22,309.11,309.11,309.11,309.11,4636
05-Apr-22,308.46,308.46,308.46,308.46,5860
04-Apr-22,305.00,308.13,305.00,308.13,12938
01-Apr-22,309.96,309.96,309.96,309.96,309
31-Mar-22,315.51,315.51,315.51,315.51,1577
30-Mar-22,319.67,319.67,319.67,319.67,1598
29-Mar-22,319.15,319.15,318.57,318.57,3504
28-Mar-22,314.35,314.35,313.71,313.71,472779
24-Mar-22,316.35,316.35,316.35,316.35,316
23-Mar-22,314.01,314.55,314.01,314.55,5346
22-Mar-22,323.56,323.56,323.56,323.56,1617
21-Mar-22,326.69,326.69,324.47,324.77,1063554
18-Mar-22,325.52,328.73,325.52,328.73,1640
17-Mar-22,326.79,326.79,326.79,326.79,3267
16-Mar-22,328.38,328.38,328.38,328.38,6895
15-Mar-22,315.90,315.90,315.90,315.90,6002
14-Mar-22,308.91,308.91,308.68,308.68,4321
11-Mar-22,307.63,307.63,307.63,307.63,3691
10-Mar-22,311.86,311.86,306.91,306.91,925
09-Mar-22,316.50,316.50,316.50,316.50,4431
08-Mar-22,310.61,310.61,307.20,307.20,187895
07-Mar-22,308.78,308.78,308.78,308.78,1235
04-Mar-22,319.84,319.84,316.38,316.38,2854
03-Mar-22,324.20,324.40,323.98,324.40,2918
02-Mar-22,330.56,330.56,330.56,330.56,14544
25-Feb-22,335.99,336.16,335.99,336.16,16131
24-Feb-22,321.92,323.08,321.92,323.08,8398
23-Feb-22,320.11,320.11,319.14,319.43,3514
22-Feb-22,331.16,332.35,331.16,332.35,3321
18-Feb-22,337.04,337.04,336.60,336.60,21564
17-Feb-22,340.86,340.86,339.55,339.55,2379
16-Feb-22,346.61,346.61,346.61,346.61,5199
15-Feb-22,352.22,352.44,352.04,352.44,2114
14-Feb-22,348.01,348.01,348.01,348.01,11484
11-Feb-22,352.00,352.00,349.19,349.19,529784
10-Feb-22,365.97,365.97,357.52,357.52,8639
09-Feb-22,363.29,363.29,362.24,362.24,547470
08-Feb-22,353.17,357.36,353.17,357.36,110727
07-Feb-22,352.80,352.80,351.29,351.29,17566
04-Feb-22,362.00,362.00,361.07,361.07,3251
03-Feb-22,378.05,378.05,364.41,364.41,131641
02-Feb-22,378.12,378.12,378.01,378.05,1512
01-Feb-22,382.97,382.97,378.80,379.46,6826
31-Jan-22,386.18,390.81,382.45,382.97,29102
27-Jan-22,388.04,388.04,387.65,387.65,1163
26-Jan-22,398.00,398.00,395.93,395.93,2781
25-Jan-22,396.81,397.59,396.81,397.57,9136
24-Jan-22,394.81,398.80,394.81,398.00,59290
21-Jan-22,395.45,396.05,395.45,396.05,596343
20-Jan-22,405.50,405.50,399.81,399.81,3603
19-Jan-22,404.87,404.87,403.66,403.66,10525
18-Jan-22,416.00,416.00,414.75,414.75,5406
14-Jan-22,422.23,423.93,422.23,423.93,2117
13-Jan-22,437.61,437.61,437.61,437.61,1312
12-Jan-22,441.98,442.49,441.33,441.33,663321
11-Jan-22,439.55,444.20,439.55,444.20,671762
07-Jan-22,448.15,448.15,448.15,448.15,6722
06-Jan-22,458.29,458.29,458.29,458.29,3666
05-Jan-22,453.09,453.09,453.09,453.09,453
04-Jan-22,458.12,458.12,458.12,458.12,16034
03-Jan-22,460.16,460.16,447.63,449.11,114983
30-Dec-21,451.00,454.47,451.00,454.47,33457
29-Dec-21,459.00,461.70,459.00,461.70,51413
28-Dec-21,454.04,454.04,453.50,453.50,26307
27-Dec-21,445.54,448.35,445.54,448.35,4480
23-Dec-21,448.36,448.36,445.26,445.26,494647
22-Dec-21,439.55,439.55,439.55,439.55,5714
21-Dec-21,442.89,442.89,442.89,442.89,1771
20-Dec-21,438.00,438.00,433.18,433.39,51231
17-Dec-21,443.26,443.26,443.26,443.26,2216
16-Dec-21,448.62,448.62,448.62,448.62,3140
15-Dec-21,447.43,447.43,447.43,447.43,447
14-Dec-21,441.92,442.13,441.92,442.13,884
13-Dec-21,445.23,448.03,445.23,448.03,669187
10-Dec-21,444.13,444.13,444.13,444.13,444
09-Dec-21,441.31,441.31,439.95,439.95,32208
08-Dec-21,441.63,441.63,441.63,441.63,7066
07-Dec-21,445.26,445.26,445.26,445.26,6678
06-Dec-21,442.27,447.00,442.27,447.00,2672
*exoneração de responsabilidade e termos de uso