ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: J1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,20%-3,04250,44250,44250,44250,444K1
29/06/2022-0,74%-1,88253,48252,42252,38253,483K6
28/06/20220,26%0,66255,36255,36255,36255,362K1
27/06/2022-0,57%-1,47254,70254,70254,70254,703K1
24/06/20223,80%9,37256,17256,17256,17256,1710K1
23/06/20220,18%0,44246,80246,80246,80246,804K1
22/06/20221,05%2,55246,36246,36246,36246,364K1
21/06/2022-1,68%-4,17243,81243,81243,81243,814K1
17/06/2022-1,50%-3,77247,98247,98247,98247,986K1
15/06/2022-0,70%-1,78251,75251,75251,75251,7572K1
14/06/2022-1,41%-3,63253,53253,53253,53253,534K1
13/06/2022-1,32%-3,44257,16257,16257,16257,168K1
10/06/2022-2,20%-5,86260,60260,60260,60260,605K1
09/06/2022-0,15%-0,39266,46266,46266,46266,4614K1
08/06/2022-0,98%-2,64266,85266,85266,85266,852K1
07/06/20222,11%5,58269,49269,19268,95269,493K5
06/06/2022-0,49%-1,30263,91263,91263,91263,913K1
02/06/20221,77%4,62265,21265,21265,21265,211K1
01/06/20220,61%1,57260,59260,59260,59260,593K1
31/05/2022-0,58%-1,50259,02257,39257,39259,024K2
27/05/20222,77%7,01260,52259,35259,35260,527802
26/05/20221,58%3,95253,51253,30253,30253,513K3
25/05/20222,01%4,92249,56249,85249,56249,854992
24/05/2022-2,03%-5,07244,64244,64244,64244,642K1
23/05/20221,68%4,13249,71249,40249,35249,713K3
20/05/2022-4,56%-11,74245,58244,52244,43245,582K4
19/05/20221,22%3,10257,32257,32257,32257,326K1
18/05/2022-2,03%-5,26254,22254,22254,22254,223K1
17/05/2022-0,86%-2,24259,48259,48259,48259,486K1
16/05/2022-0,67%-1,77261,72262,36261,72262,367852
13/05/20221,34%3,49263,49263,49263,49263,495K1
12/05/2022-1,72%-4,55260,00266,04260,00266,049K2
11/05/20220,59%1,54264,55264,55264,55264,557931
10/05/2022-2,57%-6,95263,01265,30263,01265,30133K2
09/05/20221,10%2,95269,96269,96269,96269,966K1
06/05/2022-2,05%-5,60267,01267,01267,01267,013K1
05/05/20220,26%0,71272,61272,61272,61272,6110K1
04/05/2022-11,31%-34,68271,90271,90271,90271,903K1
03/05/2022-0,89%-2,74306,58306,58306,58306,588K1
02/05/20223,13%9,40309,32309,32309,32309,3210K1
29/04/2022-1,69%-5,17299,92301,49299,40301,49170K3
28/04/20220,76%2,31305,09305,09305,09305,096101
27/04/20220,20%0,60302,78302,78302,78302,783021
26/04/20220,14%0,43302,18302,18302,18302,185K1
25/04/2022-0,13%-0,38301,75301,75301,75301,757K1
22/04/20220,11%0,34302,13302,13302,13302,1311K1
20/04/20221,83%5,41301,79301,79301,79301,793K1
19/04/20223,03%8,71296,38296,37296,37296,386K2
18/04/2022-0,63%-1,82287,67289,49287,67289,495K2
14/04/2022-1,17%-3,42289,49289,49289,49289,492K1
13/04/20221,16%3,36292,91292,91292,91292,915851
12/04/2022-3,00%-8,94289,55289,55289,55289,552891
11/04/2022-2,40%-7,34298,49301,90298,49301,9045K2
08/04/2022-1,57%-4,89305,83305,83305,83305,832K1
07/04/20220,52%1,61310,72310,72310,72310,723K1
06/04/20220,21%0,65309,11309,11309,11309,115K1
05/04/20220,11%0,33308,46308,46308,46308,466K1
04/04/2022-0,59%-1,83308,13305,00305,00308,1313K2
01/04/2022-1,76%-5,55309,96309,96309,96309,963091
31/03/2022-1,30%-4,16315,51315,51315,51315,512K1
30/03/20220,35%1,10319,67319,67319,67319,672K1
29/03/20221,55%4,86318,57319,15318,57319,154K2
28/03/2022-0,83%-2,64313,71314,35313,71314,35473K5
24/03/20220,57%1,80316,35316,35316,35316,353161
23/03/2022-2,78%-9,01314,55314,01314,01314,555K3
22/03/2022-0,37%-1,21323,56323,56323,56323,562K1
21/03/2022-1,20%-3,96324,77326,69324,47326,691M9
18/03/20220,59%1,94328,73325,52325,52328,732K2
17/03/2022-0,48%-1,59326,79326,79326,79326,793K1
16/03/20223,95%12,48328,38328,38328,38328,387K1
15/03/20222,34%7,22315,90315,90315,90315,906K1
14/03/20220,34%1,05308,68308,91308,68308,914K3
11/03/20220,23%0,72307,63307,63307,63307,634K1
10/03/2022-3,03%-9,59306,91311,86306,91311,869252
09/03/20223,03%9,30316,50316,50316,50316,504K1
08/03/2022-0,51%-1,58307,20310,61307,20310,61188K2
07/03/2022-2,40%-7,60308,78308,78308,78308,781K1
04/03/2022-2,47%-8,02316,38319,84316,38319,843K3
03/03/2022-1,86%-6,16324,40324,20323,98324,403K6
02/03/2022-1,67%-5,60330,56330,56330,56330,5615K1
25/02/20224,05%13,08336,16335,99335,99336,1616K2
24/02/20221,14%3,65323,08321,92321,92323,088K2
23/02/2022-3,89%-12,92319,43320,11319,14320,114K3
22/02/2022-1,26%-4,25332,35331,16331,16332,353K3
18/02/2022-0,87%-2,95336,60337,04336,60337,0422K2
17/02/2022-2,04%-7,06339,55340,86339,55340,862K3
16/02/2022-1,65%-5,83346,61346,61346,61346,615K1
15/02/20221,27%4,43352,44352,22352,04352,442K3
14/02/2022-0,34%-1,18348,01348,01348,01348,0111K1
11/02/2022-2,33%-8,33349,19352,00349,19352,00530K6
10/02/2022-1,30%-4,72357,52365,97357,52365,979K2
09/02/20221,37%4,88362,24363,29362,24363,29547K5
08/02/20221,73%6,07357,36353,17353,17357,36111K2
07/02/2022-2,71%-9,78351,29352,80351,29352,8018K2
04/02/2022-0,92%-3,34361,07362,00361,07362,003K3
03/02/2022-3,61%-13,64364,41378,05364,41378,05132K6
02/02/2022-0,37%-1,41378,05378,12378,01378,122K4
01/02/2022-0,92%-3,51379,46382,97378,80382,977K7
31/01/2022-1,21%-4,68382,97386,18382,45390,8129K17
27/01/2022-2,09%-8,28387,65388,04387,65388,041K3
26/01/2022-0,41%-1,64395,93398,00395,93398,003K4
25/01/2022-0,11%-0,43397,57396,81396,81397,599K8
24/01/20220,49%1,95398,00394,81394,81398,8059K10
21/01/2022-0,94%-3,76396,05395,45395,45396,05596K13
20/01/2022-0,95%-3,85399,81405,50399,81405,504K2
19/01/2022-2,67%-11,09403,66404,87403,66404,8711K2
18/01/2022-2,17%-9,18414,75416,00414,75416,005K2
14/01/2022-3,13%-13,68423,93422,23422,23423,932K2
13/01/2022-0,84%-3,72437,61437,61437,61437,611K1
12/01/2022-0,65%-2,87441,33441,98441,33442,49663K7
11/01/2022-0,88%-3,95444,20439,55439,55444,20672K8
07/01/2022-2,21%-10,14448,15448,15448,15448,157K1
06/01/20221,15%5,20458,29458,29458,29458,294K1
05/01/2022-1,10%-5,03453,09453,09453,09453,094531
04/01/20222,01%9,01458,12458,12458,12458,1216K1
03/01/2022-1,18%-5,36449,11460,16447,63460,16115K6
30/12/2021-1,57%-7,23454,47451,00451,00454,4733K4
29/12/20211,81%8,20461,70459,00459,00461,7051K2
28/12/20211,15%5,15453,50454,04453,50454,0426K2
27/12/20210,69%3,09448,35445,54445,54448,354K2
23/12/20211,30%5,71445,26448,36445,26448,36495K4
22/12/2021-0,75%-3,34439,55439,55439,55439,556K1
21/12/20212,19%9,50442,89442,89442,89442,892K1
20/12/2021-2,23%-9,87433,39438,00433,18438,0051K4
17/12/2021-1,19%-5,36443,26443,26443,26443,262K1
16/12/20210,27%1,19448,62448,62448,62448,623K1
15/12/20211,20%5,30447,43447,43447,43447,434471
14/12/2021-1,32%-5,90442,13441,92441,92442,138842
13/12/20210,88%3,90448,03445,23445,23448,03669K4
10/12/20210,95%4,18444,13444,13444,13444,134441
09/12/2021-0,38%-1,68439,95441,31439,95441,3132K6
08/12/2021-0,82%-3,63441,63441,63441,63441,637K1
07/12/2021-0,39%-1,74445,26445,26445,26445,267K1
06/12/2021--447,00442,27442,27447,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito