papéis
login
mais

Cotação atual, histórico e gráfico do papel: J1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,11%-0,43397,57396,81396,81397,599K8
24/01/20220,49%1,95398,00394,81394,81398,8059K10
21/01/2022-0,94%-3,76396,05395,45395,45396,05596K13
20/01/2022-0,95%-3,85399,81405,50399,81405,504K2
19/01/2022-2,67%-11,09403,66404,87403,66404,8711K2
18/01/2022-2,17%-9,18414,75416,00414,75416,005K2
14/01/2022-3,13%-13,68423,93422,23422,23423,932K2
13/01/2022-0,84%-3,72437,61437,61437,61437,611K1
12/01/2022-0,65%-2,87441,33441,98441,33442,49663K7
11/01/2022-0,88%-3,95444,20439,55439,55444,20672K8
07/01/2022-2,21%-10,14448,15448,15448,15448,157K1
06/01/20221,15%5,20458,29458,29458,29458,294K1
05/01/2022-1,10%-5,03453,09453,09453,09453,094531
04/01/20222,01%9,01458,12458,12458,12458,1216K1
03/01/2022-1,18%-5,36449,11460,16447,63460,16115K6
30/12/2021-1,57%-7,23454,47451,00451,00454,4733K4
29/12/20211,81%8,20461,70459,00459,00461,7051K2
28/12/20211,15%5,15453,50454,04453,50454,0426K2
27/12/20210,69%3,09448,35445,54445,54448,354K2
23/12/20211,30%5,71445,26448,36445,26448,36495K4
22/12/2021-0,75%-3,34439,55439,55439,55439,556K1
21/12/20212,19%9,50442,89442,89442,89442,892K1
20/12/2021-2,23%-9,87433,39438,00433,18438,0051K4
17/12/2021-1,19%-5,36443,26443,26443,26443,262K1
16/12/20210,27%1,19448,62448,62448,62448,623K1
15/12/20211,20%5,30447,43447,43447,43447,434471
14/12/2021-1,32%-5,90442,13441,92441,92442,138842
13/12/20210,88%3,90448,03445,23445,23448,03669K4
10/12/20210,95%4,18444,13444,13444,13444,134441
09/12/2021-0,38%-1,68439,95441,31439,95441,3132K6
08/12/2021-0,82%-3,63441,63441,63441,63441,637K1
07/12/2021-0,39%-1,74445,26445,26445,26445,267K1
06/12/20211,92%8,40447,00442,27442,27447,003K2
03/12/20210,71%3,08438,60438,60438,60438,604381
02/12/20210,95%4,09435,52435,52435,52435,525K1
01/12/20212,32%9,80431,43432,34431,43432,343K5
30/11/2021-4,36%-19,22421,63430,32420,21430,327K3
29/11/20211,38%5,98440,85440,85440,85440,852K1
26/11/2021-0,60%-2,63434,87431,57431,57434,877K2
25/11/2021-1,21%-5,36437,50437,50437,50437,505K1
24/11/2021-0,50%-2,21442,86442,86442,86442,866K1
23/11/2021-1,09%-4,92445,07445,07445,07445,078901
22/11/2021-0,52%-2,36449,99449,99449,99449,994K1
19/11/20210,99%4,44452,35449,11449,11452,353K2
18/11/20212,04%8,96447,91447,91447,91447,915K1
16/11/20213,29%13,99438,95417,53417,53439,0085K6
12/11/20213,02%12,44424,96418,00418,00424,964K5
11/11/2021-1,61%-6,77412,52411,80411,80412,5242K2
10/11/2021-0,33%-1,37419,29419,11419,11419,9841K4
09/11/20211,86%7,70420,66414,10414,10420,665K2
08/11/20210,83%3,38412,96412,96412,96412,962K1
05/11/2021-0,44%-1,80409,58409,89409,58409,8945K2
04/11/20211,60%6,46411,38411,65411,38411,652K3
03/11/2021-3,03%-12,67404,92420,00404,92420,0080K3
01/11/20211,48%6,10417,59418,22417,59418,221K2
29/10/2021-0,13%-0,52411,49411,49411,49411,494K1
28/10/20212,49%10,00412,01409,61409,61412,012K2
27/10/2021-1,65%-6,75402,01402,01402,01402,018042
26/10/2021-0,08%-0,33408,76408,76408,76408,768K1
25/10/2021-2,40%-10,07409,09410,16409,09410,169K2
22/10/20210,71%2,96419,16418,87418,87419,165K2
21/10/20212,31%9,41416,20416,89416,20416,895K12
20/10/20210,50%2,01406,79406,01406,01406,795K3
19/10/20211,96%7,77404,78399,50399,50405,61157K113
18/10/20211,39%5,46397,01397,01397,01397,012K1
15/10/2021-0,18%-0,69391,55388,83388,83391,9616K23
14/10/20213,22%12,24392,24392,24392,24392,242K1
13/10/2021-0,55%-2,09380,00383,80380,00383,80465K3
11/10/2021-0,44%-1,67382,09382,28382,09382,287642
08/10/2021-1,28%-4,97383,76383,76383,76383,763K1
07/10/20211,85%7,05388,73388,73388,73388,737771
06/10/20210,15%0,58381,68378,10378,10381,685K6
05/10/20211,57%5,89381,10381,10381,10381,103811
04/10/20211,21%4,48375,21370,73370,73375,2110K21
01/10/2021-0,75%-2,82370,73370,73370,73370,736K1
30/09/2021-2,76%-10,62373,55384,13373,55384,134K2
29/09/2021-0,27%-1,05384,17384,64384,17385,0060K5
28/09/2021-0,41%-1,58385,22385,00384,01385,225K7
27/09/2021-2,29%-9,05386,80386,80386,80386,802K1
24/09/20210,36%1,43395,85395,85395,85395,853K3
23/09/20211,37%5,34394,42394,42394,42394,422K1
22/09/20211,08%4,16389,08389,08389,08389,081K1
21/09/2021-0,82%-3,18384,92384,92384,92384,927K1
20/09/2021-1,52%-5,98388,10385,92384,94388,104K9
17/09/2021-1,28%-5,12394,08399,20394,08399,206K2
16/09/20210,70%2,76399,20396,81396,81399,204K2
15/09/20211,12%4,39396,44396,44396,44396,442K1
14/09/20210,55%2,16392,05392,05392,05392,052K1
13/09/2021-2,08%-8,29389,89389,89389,89389,897K1
10/09/2021-1,04%-4,17398,18398,18398,18398,185K1
09/09/20211,25%4,98402,35402,35402,35402,352K1
08/09/20211,99%7,76397,37391,00391,00399,10139K5
03/09/20210,37%1,42389,61389,60389,60389,616K6
02/09/20210,52%2,00388,19386,71386,71388,195K6
01/09/2021-0,28%-1,07386,19386,19386,19386,196K1
31/08/2021-0,85%-3,32387,26387,26387,26387,265K1
30/08/20210,57%2,21390,58390,58390,58390,585K1
27/08/2021-1,20%-4,70388,37388,37388,37388,379K1
26/08/20210,34%1,33393,07393,07393,07393,074K1
25/08/2021-0,37%-1,45391,74391,74391,74391,746K1
24/08/2021-1,52%-6,05393,19391,94391,94393,1959K3
23/08/20211,05%4,13399,24399,24399,24399,242K3
20/08/2021-0,41%-1,64395,11395,16395,11395,164K2
19/08/20211,70%6,65396,75396,75396,75396,752K1
18/08/20211,65%6,35390,10390,42390,10390,4250K5
17/08/2021-0,89%-3,46383,75383,75383,75383,753831
16/08/20211,29%4,93387,21387,21387,21387,216K1
13/08/2021-0,57%-2,19382,28381,00380,90382,284M28
12/08/20210,50%1,92384,47382,55382,55384,4711K2
11/08/20211,59%5,97382,55382,55382,55382,552K1
10/08/2021-0,23%-0,88376,58377,46376,58377,469K3
09/08/20210,08%0,32377,46375,70375,70377,46238K4
06/08/20210,68%2,55377,14378,48377,14378,4810K2
05/08/20211,19%4,40374,59373,76373,76374,5948K2
04/08/2021-1,28%-4,81370,19377,00370,19377,0015K8
03/08/20212,58%9,43375,00365,57365,57378,142M23
02/08/2021-1,78%-6,62365,57365,90365,57365,9037K2
30/07/20213,10%11,19372,19372,19372,19372,19411K3
29/07/2021-0,41%-1,50361,00361,00361,00361,0010K1
28/07/2021-0,64%-2,32362,50362,50362,50362,5026K1
26/07/2021-0,30%-1,11364,82365,56362,88365,563K8
22/07/20210,20%0,73365,93365,93365,93365,9312K3
20/07/20212,26%8,07365,20363,50362,89365,2045K3
16/07/20210,00%0,01357,13357,13357,13357,133571
14/07/2021-2,19%-7,98357,12357,94356,40357,94540K15
12/07/20210,72%2,60365,10365,10365,10365,101K1
08/07/2021-0,50%-1,83362,50361,46361,46362,5047K2
07/07/20214,85%16,85364,33365,27363,96365,275K3
01/07/20211,59%5,44347,48347,49347,48347,492K6
30/06/20212,42%8,08342,04342,38342,04342,38106K3
28/06/20212,03%6,66333,96333,41333,09333,963K9
24/06/2021-1,80%-6,00327,30327,30327,30327,304K2
22/06/20211,15%3,80333,30333,30333,30333,9610K30
18/06/2021--329,50329,50329,50329,503K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito