papéis
login
mais

Cotação atual, histórico e gráfico do papel: J1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,18%-0,69391,55388,83388,83391,9616K23
14/10/20213,22%12,24392,24392,24392,24392,242K1
13/10/2021-0,55%-2,09380,00383,80380,00383,80465K3
11/10/2021-0,44%-1,67382,09382,28382,09382,287642
08/10/2021-1,28%-4,97383,76383,76383,76383,763K1
07/10/20211,85%7,05388,73388,73388,73388,737771
06/10/20210,15%0,58381,68378,10378,10381,685K6
05/10/20211,57%5,89381,10381,10381,10381,103811
04/10/20211,21%4,48375,21370,73370,73375,2110K21
01/10/2021-0,75%-2,82370,73370,73370,73370,736K1
30/09/2021-2,76%-10,62373,55384,13373,55384,134K2
29/09/2021-0,27%-1,05384,17384,64384,17385,0060K5
28/09/2021-0,41%-1,58385,22385,00384,01385,225K7
27/09/2021-2,29%-9,05386,80386,80386,80386,802K1
24/09/20210,36%1,43395,85395,85395,85395,853K3
23/09/20211,37%5,34394,42394,42394,42394,422K1
22/09/20211,08%4,16389,08389,08389,08389,081K1
21/09/2021-0,82%-3,18384,92384,92384,92384,927K1
20/09/2021-1,52%-5,98388,10385,92384,94388,104K9
17/09/2021-1,28%-5,12394,08399,20394,08399,206K2
16/09/20210,70%2,76399,20396,81396,81399,204K2
15/09/20211,12%4,39396,44396,44396,44396,442K1
14/09/20210,55%2,16392,05392,05392,05392,052K1
13/09/2021-2,08%-8,29389,89389,89389,89389,897K1
10/09/2021-1,04%-4,17398,18398,18398,18398,185K1
09/09/20211,25%4,98402,35402,35402,35402,352K1
08/09/20211,99%7,76397,37391,00391,00399,10139K5
03/09/20210,37%1,42389,61389,60389,60389,616K6
02/09/20210,52%2,00388,19386,71386,71388,195K6
01/09/2021-0,28%-1,07386,19386,19386,19386,196K1
31/08/2021-0,85%-3,32387,26387,26387,26387,265K1
30/08/20210,57%2,21390,58390,58390,58390,585K1
27/08/2021-1,20%-4,70388,37388,37388,37388,379K1
26/08/20210,34%1,33393,07393,07393,07393,074K1
25/08/2021-0,37%-1,45391,74391,74391,74391,746K1
24/08/2021-1,52%-6,05393,19391,94391,94393,1959K3
23/08/20211,05%4,13399,24399,24399,24399,242K3
20/08/2021-0,41%-1,64395,11395,16395,11395,164K2
19/08/20211,70%6,65396,75396,75396,75396,752K1
18/08/20211,65%6,35390,10390,42390,10390,4250K5
17/08/2021-0,89%-3,46383,75383,75383,75383,753831
16/08/20211,29%4,93387,21387,21387,21387,216K1
13/08/2021-0,57%-2,19382,28381,00380,90382,284M28
12/08/20210,50%1,92384,47382,55382,55384,4711K2
11/08/20211,59%5,97382,55382,55382,55382,552K1
10/08/2021-0,23%-0,88376,58377,46376,58377,469K3
09/08/20210,08%0,32377,46375,70375,70377,46238K4
06/08/20210,68%2,55377,14378,48377,14378,4810K2
05/08/20211,19%4,40374,59373,76373,76374,5948K2
04/08/2021-1,28%-4,81370,19377,00370,19377,0015K8
03/08/20212,58%9,43375,00365,57365,57378,142M23
02/08/2021-1,78%-6,62365,57365,90365,57365,9037K2
30/07/20213,10%11,19372,19372,19372,19372,19411K3
29/07/2021-0,41%-1,50361,00361,00361,00361,0010K1
28/07/2021-0,64%-2,32362,50362,50362,50362,5026K1
26/07/2021-0,30%-1,11364,82365,56362,88365,563K8
22/07/20210,20%0,73365,93365,93365,93365,9312K3
20/07/20212,26%8,07365,20363,50362,89365,2045K3
16/07/20210,00%0,01357,13357,13357,13357,133571
14/07/2021-2,19%-7,98357,12357,94356,40357,94540K15
12/07/20210,72%2,60365,10365,10365,10365,101K1
08/07/2021-0,50%-1,83362,50361,46361,46362,5047K2
07/07/20214,85%16,85364,33365,27363,96365,275K3
01/07/20211,59%5,44347,48347,49347,48347,492K6
30/06/20212,42%8,08342,04342,38342,04342,38106K3
28/06/20212,03%6,66333,96333,41333,09333,963K9
24/06/2021-1,80%-6,00327,30327,30327,30327,304K2
22/06/20211,15%3,80333,30333,30333,30333,9610K30
18/06/2021-2,97%-10,07329,50329,50329,50329,503K1
15/06/20211,19%3,99339,57337,92337,92339,903K9
14/06/2021-2,28%-7,82335,58335,58335,58335,583351
11/06/20211,03%3,50343,40342,38342,38343,402K5
08/06/20211,29%4,32339,90338,58338,58339,902K6
04/06/2021-3,44%-11,97335,58347,55335,58347,55186K14
01/06/20210,56%1,95347,55345,60345,60347,556K12
31/05/2021-0,56%-1,95345,60345,60345,60345,602K1
28/05/2021-0,20%-0,70347,55347,55347,55347,552K1
27/05/2021-0,27%-0,93348,25347,90347,55348,253K9
26/05/20210,79%2,72349,18349,18349,18349,181K1
25/05/20210,16%0,56346,46346,46346,46346,464K1
24/05/2021-0,36%-1,24345,90345,90345,90345,902K1
21/05/20213,55%11,90347,14347,14347,14347,143471
19/05/2021-3,73%-12,99335,24333,54333,20336,2630K60
17/05/20211,22%4,19348,23348,23348,23348,232K1
13/05/20213,32%11,04344,04344,04344,04344,049K1
12/05/2021-2,63%-9,00333,00337,80333,00337,801K2
11/05/2021-0,69%-2,38342,00342,00342,00342,001K1
07/05/20211,14%3,88344,38344,38344,38344,384K1
06/05/2021-2,23%-7,78340,50343,81340,50343,813K2
05/05/20210,66%2,28348,28348,28348,28348,281K1
04/05/2021-0,57%-1,97346,00346,00346,00346,002K1
03/05/20214,03%13,47347,97347,97347,97347,974K1
30/04/2021-1,58%-5,38334,50335,10331,65336,606K5
29/04/2021-2,02%-7,02339,88339,88339,88339,882K1
28/04/20210,73%2,52346,90346,90346,90346,901K2
26/04/20211,41%4,78344,38344,38344,38344,384K1
22/04/20210,01%0,04339,60339,60339,60339,6014K1
20/04/2021-2,51%-8,74339,56339,56339,56339,563K1
19/04/2021-0,25%-0,86348,30348,30348,30348,303481
16/04/20210,26%0,90349,16349,16349,16349,163491
15/04/2021-1,54%-5,44348,26348,26348,26348,262K1
14/04/20211,03%3,60353,70353,70353,70353,702K1
13/04/2021-0,30%-1,06350,10350,10350,10350,102K1
12/04/20214,61%15,47351,16352,21351,16352,211K2
08/04/2021-0,89%-3,01335,69335,71335,69335,712K2
07/04/2021-1,91%-6,61338,70338,70338,70338,70105K2
06/04/20211,36%4,62345,31344,50344,50345,313K2
05/04/2021-0,38%-1,31340,69342,00340,69342,006822
01/04/20210,50%1,70342,00342,00342,00342,002K1
31/03/2021-2,77%-9,70340,30341,50339,59341,50141K5
29/03/20211,54%5,30350,00350,00347,98353,4039K4
26/03/20212,77%9,30344,70339,31339,31344,7033K3
25/03/20213,72%12,03335,40343,00331,20343,0017K8
23/03/2021-1,74%-5,73323,37324,50320,10324,504M50
22/03/20210,34%1,10329,10329,10329,10329,102K1
19/03/2021-4,42%-15,16328,00331,00328,00331,002K2
18/03/20210,00%0,00343,16343,16343,16343,163431
17/03/20211,17%3,96343,16340,00340,00343,203K5
16/03/2021-1,17%-4,00339,20339,20339,20339,203391
15/03/20210,88%3,00343,20343,20343,20343,207K1
12/03/2021-0,53%-1,81340,20342,01340,00342,016K4
11/03/20210,30%1,01342,01342,01342,01342,013421
10/03/2021-2,52%-8,80341,00344,70340,56344,7011K3
09/03/20211,75%6,00349,80348,28348,28349,8013K3
08/03/20213,63%12,03343,80344,70341,70344,703K4
05/03/20213,13%10,08331,77324,30324,30331,7715K2
04/03/2021-1,08%-3,51321,69327,00321,69327,004K2
03/03/2021-0,27%-0,87325,20331,26325,20333,905K7
02/03/20211,11%3,57326,07322,50322,50326,0710K2
01/03/20213,07%9,60322,50312,90312,90322,5024K6
26/02/20211,96%6,00312,90313,20312,90313,203K2
25/02/20211,15%3,50306,90306,90306,90306,902K2
23/02/20210,00%0,00303,40303,40303,40303,403031
19/02/2021--303,40303,26303,20303,4025K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito