ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: J1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/03/20240,02%0,05321,01322,00321,01322,0023K3
21/03/20242,22%6,96320,96320,96320,96320,9626K1
15/03/20240,30%0,94314,00314,00314,00314,003141
14/03/202416,34%43,98313,06313,06313,06313,063131
09/02/2024-2,01%-5,51269,08269,08269,08269,088071
26/01/2024-0,53%-1,45274,59274,59274,59274,5955K1
03/01/2024-2,00%-5,64276,04276,04273,00278,412K4
02/01/20241,48%4,10281,68281,68281,68281,6823K1
26/12/202311,77%29,22277,58250,00250,00277,585272
08/11/2023-0,74%-1,84248,36248,41248,36248,4199K3
01/11/20231,26%3,12250,20250,20250,20250,2050K1
31/10/20231,13%2,76247,08247,08247,08247,0849K1
26/10/2023-9,60%-25,95244,32244,32244,32244,321K1
06/10/20231,65%4,39270,27270,27270,27270,272701
05/10/2023-3,74%-10,33265,88276,21265,88276,213K3
27/09/2023-1,35%-3,79276,21276,21276,21276,211K1
19/09/20230,50%1,40280,00284,18280,00284,181K2
15/09/2023-0,90%-2,52278,60278,60278,60278,602781
13/09/2023-0,59%-1,68281,12281,12281,12281,122K1
12/09/2023-0,29%-0,82282,80282,80282,80282,802K1
11/09/2023-7,16%-21,88283,62311,61283,04311,619K7
04/08/20230,16%0,50305,50305,50305,50305,5031K1
03/08/2023-0,88%-2,70305,00305,00305,00305,0030K1
02/08/2023-6,64%-21,88307,70307,70307,70307,704K3
28/07/2023-0,92%-3,06329,58332,40329,58332,4010K7
17/07/20230,92%3,04332,64332,64332,64332,64106K1
14/07/20230,00%0,00329,60329,60329,60329,606591
13/07/20230,58%1,91329,60325,00325,00329,601K4
30/06/20230,00%0,01327,69328,00327,68328,00307K26
29/06/20231,49%4,80327,68327,68327,68327,689831
28/06/20230,54%1,72322,88323,84322,88323,849692
27/06/20231,93%6,07321,16321,16321,16321,161K1
26/06/20231,08%3,36315,09314,19314,19315,096292
23/06/2023-0,29%-0,91311,73311,73311,73311,739351
22/06/2023-1,37%-4,34312,64312,64312,64312,641K1
21/06/20230,99%3,10316,98316,35316,35316,989502
20/06/2023-0,71%-2,25313,88314,17313,88314,176282
16/06/20230,57%1,79316,13316,13316,13316,136321
15/06/20230,90%2,79314,34314,34314,34314,342K1
14/06/2023-0,99%-3,10311,55311,55311,55311,555K1
13/06/20231,60%4,96314,65315,58314,65315,582K2
12/06/2023-0,18%-0,56309,69309,69309,69309,693091
09/06/2023-0,62%-1,92310,25310,25310,25310,252K1
07/06/20230,83%2,56312,17312,17312,17312,177K1
06/06/20231,70%5,19309,61309,61309,61309,619281
05/06/2023-1,86%-5,78304,42307,21304,42307,21380K4
02/06/20233,30%9,90310,20309,00309,00310,201K2
01/06/2023-1,25%-3,81300,30300,30300,30300,302K1
31/05/2023-2,10%-6,51304,11305,04304,11305,049132
30/05/20230,23%0,70310,62310,62310,62310,623K1
26/05/20231,38%4,22309,92309,92309,92309,922K1
25/05/20231,56%4,69305,70305,70305,70305,702K1
24/05/2023-3,72%-11,63301,01301,01301,01301,016021
22/05/2023-0,82%-2,60312,64312,64312,64312,643K1
19/05/20230,88%2,76315,24315,24315,24315,244K1
18/05/20232,52%7,68312,48312,48312,48312,486242
17/05/20230,84%2,55304,80304,80304,80304,803041
16/05/2023-0,91%-2,79302,25302,87302,25302,871K3
15/05/20230,41%1,24305,04306,00305,04306,006112
12/05/2023-0,51%-1,55303,80303,80303,80303,801K1
11/05/2023-0,51%-1,55305,35305,35305,35305,353051
10/05/2023-2,34%-7,34306,90306,90306,90306,907K2
09/05/2023-0,25%-0,78314,24314,56314,24314,561K2
08/05/20232,28%7,01315,02315,02315,02315,029K1
05/05/20235,68%16,56308,01308,27308,01308,276162
04/05/2023-2,07%-6,15291,45291,45291,45291,455821
03/05/2023-1,10%-3,31297,60296,16296,16297,604K2
02/05/20231,21%3,61300,91302,00300,91302,002K2
28/04/20230,48%1,41297,30297,30297,30297,308911
27/04/20231,93%5,60295,89295,63295,63295,892K2
26/04/2023-1,67%-4,93290,29290,29290,29290,295802
25/04/20230,41%1,22295,22296,09295,22296,095912
24/04/2023-0,76%-2,26294,00300,00294,00300,0066K3
20/04/2023-0,82%-2,44296,26296,20296,20296,261K2
19/04/20233,31%9,57298,70298,70298,70298,703K1
18/04/20231,24%3,53289,13289,13289,13289,132K1
17/04/20231,49%4,20285,60285,60285,60285,605711
14/04/2023-0,79%-2,24281,40281,40281,40281,401K1
13/04/20230,10%0,28283,64283,64283,64283,648501
12/04/2023-0,60%-1,71283,36283,22283,22283,368493
11/04/20230,21%0,59285,07285,07285,07285,073K10
10/04/20230,59%1,68284,48284,92284,48284,921K2
06/04/20230,85%2,37282,80282,80282,80282,802821
05/04/2023-4,27%-12,52280,43280,72280,43280,728412
04/04/2023-4,55%-13,95292,95292,30292,30292,955852
03/04/20231,39%4,20306,90306,90306,90306,906131
31/03/2023-0,26%-0,79302,70302,70302,70302,705K1
30/03/2023-1,01%-3,11303,49303,18303,18303,492K2
29/03/20230,49%1,50306,60305,10305,10306,602K2
28/03/20230,02%0,06305,10305,10305,10305,106101
27/03/20230,51%1,55305,04306,17305,04306,179162
24/03/2023-1,51%-4,65303,49303,49303,49303,493K1
23/03/2023-1,29%-4,03308,14309,07308,14309,074K13
22/03/20231,52%4,67312,17312,17312,17312,176241
20/03/20233,40%10,12307,50307,50307,50307,501K1
17/03/2023-5,86%-18,51297,38297,38297,38297,385941
16/03/20231,30%4,04315,89315,89315,89315,899471
15/03/2023-4,55%-14,87311,85311,85311,85311,852K1
14/03/20232,51%8,00326,72326,72326,72326,723261
13/03/2023-0,74%-2,37318,72319,04318,72319,044K13
10/03/2023-3,63%-12,11321,09320,76320,76321,099623
08/03/2023-1,11%-3,74333,20332,52332,52333,201K4
07/03/2023-0,30%-1,02336,94336,94336,75336,942K5
06/03/2023-0,09%-0,29337,96337,00337,00337,966742
03/03/20232,67%8,81338,25338,75338,25338,912K6
02/03/2023-0,27%-0,89329,44329,44329,44329,446582
01/03/20230,60%1,98330,33330,00330,00330,661K4
28/02/20230,60%1,95328,35326,00326,00328,3514K18
27/02/20230,07%0,22326,40326,40326,40326,403261
24/02/20231,00%3,23326,18326,41326,18326,652K7
23/02/20230,02%0,07322,95323,68322,95323,686462
22/02/2023-3,80%-12,77322,88322,24322,24322,889683
17/02/2023-0,88%-2,98335,65335,72335,65335,882K6
16/02/2023-0,20%-0,69338,63339,32338,63339,3297K2
15/02/2023-0,20%-0,68339,32340,00339,32340,001K2
14/02/20230,00%0,00340,00340,00340,00340,0018K1
13/02/20230,91%3,06340,00340,00340,00340,001K3
10/02/2023-1,88%-6,46336,94343,39336,94343,394K4
09/02/20232,02%6,80343,40346,46343,40346,4618K2
08/02/20230,10%0,34336,60336,26336,26336,606722
07/02/2023-0,97%-3,31336,26336,26336,26336,266K1
06/02/20231,18%3,96339,57339,57339,57339,578K1
03/02/20232,71%8,87335,61335,60335,60335,943K8
02/02/2023-2,62%-8,78326,74326,74326,74326,741K1
01/02/2023-4,33%-15,18335,52335,52335,52335,523351
31/01/20230,00%0,00350,70350,70350,70350,703501
30/01/2023-0,20%-0,70350,70350,70350,70350,701K1
27/01/20231,79%6,18351,40351,40351,40351,401K3
25/01/2023-1,86%-6,53345,22345,22345,22345,2212K1
24/01/20232,13%7,33351,75351,75351,75351,751K1
23/01/20230,00%0,00344,42344,42344,42344,421K1
20/01/20232,32%7,82344,42344,42344,42344,422K1
19/01/2023-2,26%-7,80336,60336,60336,60336,602K1
18/01/2023--344,40344,40344,40344,402K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito