ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZOI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,22%1,7379,7079,0079,0079,701K2
25/07/20243,34%2,5277,9776,5176,5177,973K4
24/07/20241,14%0,8575,4574,1674,1675,4518K2
23/07/2024-0,73%-0,5574,6074,4074,4074,605K3
22/07/20240,95%0,7175,1575,0575,0575,156K2
18/07/20240,42%0,3174,4474,4474,4474,441481
17/07/20240,04%0,0374,1373,9873,9874,1312K3
16/07/20241,48%1,0874,1073,4473,4474,109K4
15/07/20240,14%0,1073,0273,0872,8773,1737K509
12/07/20242,14%1,5372,9271,6771,3672,9216K4
11/07/20241,83%1,2871,3971,3971,3971,397131
10/07/20240,79%0,5570,1169,8569,8570,114K2
09/07/2024-1,25%-0,8869,5669,5669,5669,561391
08/07/20240,82%0,5770,4471,1370,1371,132K10
05/07/2024-0,85%-0,6069,8771,4269,8771,4252K13
04/07/2024-2,92%-2,1270,4771,5370,4771,536388
03/07/2024-1,21%-0,8972,5972,8171,4972,8114K5
02/07/20241,34%0,9773,4874,1173,4874,1141K3
01/07/2024-3,53%-2,6572,5175,2071,4375,21106K1.453
28/06/20241,94%1,4375,1675,3074,7175,76102K496
27/06/20240,61%0,4573,7373,8173,7373,812K2
26/06/20241,09%0,7973,2873,8172,7673,812K5
25/06/2024-0,75%-0,5572,4972,4972,4972,497971
24/06/2024-1,75%-1,3073,0473,0473,0473,042K1
21/06/2024-0,59%-0,4474,3475,0474,2775,4611K102
20/06/20244,81%3,4374,7873,4473,4475,0920K48
19/06/2024-2,85%-2,0971,3573,4470,4573,4413K4
18/06/20241,48%1,0773,4472,5172,5173,441K3
17/06/20244,51%3,1272,3770,0670,0672,379K8
14/06/20240,45%0,3169,2568,6968,1869,2919K240
13/06/20240,01%0,0168,9468,8868,8868,943K2
12/06/20241,14%0,7868,9368,9368,9368,932061
11/06/20240,74%0,5068,1567,7567,7568,6517K5
10/06/20240,16%0,1167,6567,6567,6567,656081
07/06/20242,64%1,7467,5466,7566,7567,664K6
06/06/2024-1,51%-1,0165,8065,8065,8065,809K1
05/06/2024-0,46%-0,3166,8166,9266,7166,924K4
04/06/20242,25%1,4867,1266,5766,5767,121K5
03/06/2024-0,15%-0,1065,6466,3665,0666,8147K612
31/05/20241,12%0,7365,7465,7465,7465,7414K1
29/05/2024-0,37%-0,2465,0165,0165,0165,016501
28/05/2024-0,41%-0,2765,2565,2465,1665,529808
24/05/20240,52%0,3465,5265,4265,3865,529153
23/05/20240,28%0,1865,1865,1865,1865,182601
22/05/2024-0,78%-0,5165,0064,9064,8665,192K4
21/05/2024-4,16%-2,8465,5166,5865,0066,583K19
20/05/20240,93%0,6368,3567,7267,7268,354K3
17/05/20240,40%0,2767,7267,3567,3567,721K2
16/05/2024-1,45%-0,9967,4568,0267,4568,0269K3
15/05/20240,38%0,2668,4468,1868,1868,442K2
14/05/2024-1,00%-0,6968,1868,2668,1868,262K2
13/05/2024-1,40%-0,9868,8769,1568,8769,323K5
10/05/20240,16%0,1169,8570,1969,8570,194K3
09/05/20241,83%1,2569,7469,7469,7469,742K1
08/05/2024-0,55%-0,3868,4968,4968,4968,496161
07/05/20240,83%0,5768,8768,8868,8769,193K31
06/05/20240,09%0,0668,3068,3068,3068,301K1
03/05/2024-0,38%-0,2668,2468,2468,2468,246821
02/05/2024-1,62%-1,1368,5069,6368,5069,6311K14
30/04/20240,14%0,1069,6369,6369,6369,632K1
29/04/20241,13%0,7869,5369,3669,3669,531K2
26/04/2024-0,15%-0,1068,7568,7568,7568,758251
25/04/2024-1,39%-0,9768,8568,1967,5368,852K11
24/04/20240,69%0,4869,8269,5069,2569,824K29
23/04/2024-0,91%-0,6469,3469,6869,1269,683K3
22/04/2024-1,02%-0,7269,9869,9869,9869,981K1
19/04/20240,21%0,1570,7070,4970,4970,7022K2
18/04/20240,93%0,6570,5570,5570,5570,551411
17/04/20240,30%0,2169,9069,7469,7469,933493
16/04/20241,90%1,3069,6969,6969,6969,692K1
15/04/2024-1,23%-0,8568,3970,1468,3970,4613K40
12/04/2024-1,16%-0,8169,2470,1469,2470,142K18
11/04/2024-0,13%-0,0970,0570,0570,0570,059101
10/04/20241,62%1,1270,1469,6169,6170,144K26
09/04/2024-1,60%-1,1269,0268,8568,8569,022K8
08/04/2024-1,90%-1,3670,1471,5070,1471,502K4
05/04/20241,00%0,7171,5071,4771,4771,501M2
04/04/2024-2,22%-1,6170,7971,0070,7771,001K3
03/04/2024-0,69%-0,5072,4072,9072,4072,9012K2
02/04/2024-0,25%-0,1872,9072,7572,7573,268K5
01/04/20241,01%0,7373,0872,3571,6873,0837K486
28/03/20240,39%0,2872,3572,3971,6872,395K4
27/03/20240,26%0,1972,0772,5372,0273,019K76
26/03/2024-0,79%-0,5771,8871,8871,8871,887K1
25/03/2024-1,31%-0,9672,4573,4072,4573,419K4
22/03/20240,92%0,6773,4173,4273,4173,422K2
21/03/20241,25%0,9072,7472,8572,7472,852K3
20/03/20240,35%0,2571,8472,1371,8472,1315K3
19/03/20240,83%0,5971,5971,6871,5971,687882
18/03/20240,37%0,2671,0071,1771,0071,178K2
15/03/20240,26%0,1870,7471,1270,7471,124K7
14/03/20240,80%0,5670,5670,2170,1070,566K38
13/03/20240,60%0,4270,0069,5169,5170,008K2
12/03/20240,13%0,0969,5869,5069,5069,581K2
11/03/2024-0,07%-0,0569,4969,0868,3969,493K36
08/03/2024-0,63%-0,4469,5470,2069,5470,2312K3
07/03/20240,07%0,0569,9870,2469,6570,894K35
06/03/20241,33%0,9269,9369,6369,0470,129K40
05/03/2024-0,01%-0,0169,0168,9968,9969,014K61
04/03/20241,44%0,9869,0269,0269,0269,02691
01/03/2024-0,06%-0,0468,0468,0867,1768,30206K46
29/02/20240,44%0,3068,0868,6067,4868,9510K35
28/02/20242,42%1,6067,7865,7165,7167,7843K5
27/02/20245,05%3,1866,1864,2064,2066,184K3
26/02/20241,42%0,8863,0062,8861,6463,249K39
23/02/2024-0,43%-0,2762,1262,0062,0063,066K45
22/02/20241,83%1,1262,3961,7461,7462,522K3
21/02/20240,94%0,5761,2761,2761,2761,272K1
20/02/2024-1,78%-1,1060,7061,4460,7061,494K44
16/02/20240,00%0,0061,8062,3761,4062,4613K159
15/02/20240,98%0,6061,8061,6261,2062,0959K41
14/02/20240,59%0,3661,2061,6761,2061,685K42
09/02/2024-1,62%-1,0060,8462,2960,6862,294K25
08/02/2024-3,68%-2,3661,8462,5261,6062,523K4
07/02/20241,90%1,2064,2063,7663,5264,223K39
06/02/2024-0,93%-0,5963,0064,2863,0064,3269K168
05/02/2024-0,70%-0,4563,5964,0463,1964,7413K191
02/02/20243,12%1,9464,0463,8863,8364,045K15
01/02/2024-0,26%-0,1662,1062,2661,5262,488K113
31/01/2024-2,83%-1,8162,2662,7062,2662,7052K4
30/01/20241,88%1,1864,0763,2063,2064,073K11
29/01/20241,50%0,9362,8962,2862,2863,1311K60
26/01/20240,85%0,5261,9661,9661,9661,96611
25/01/2024-0,37%-0,2361,4462,2161,3762,217K5
24/01/2024-0,68%-0,4261,6761,6761,6761,673081
23/01/2024-0,85%-0,5362,0962,0962,0962,096201
22/01/20240,90%0,5662,6260,8160,8162,698K5
19/01/20242,24%1,3662,0660,4760,4762,062K4
18/01/20241,22%0,7360,7060,7060,7060,704851
17/01/20240,40%0,2459,9760,0559,8460,674K60
16/01/20245,59%3,1659,7356,7156,7159,739K7
12/01/20240,41%0,2356,5756,4056,4056,579602
11/01/20240,00%0,0056,3456,3056,0056,345K5
10/01/2024--56,3456,3456,3456,34561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar