ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AZOI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,43%-0,2762,1262,0062,0063,066K45
22/02/20241,83%1,1262,3961,7461,7462,522K3
21/02/20240,94%0,5761,2761,2761,2761,272K1
20/02/2024-1,78%-1,1060,7061,4460,7061,494K44
16/02/20240,00%0,0061,8062,3761,4062,4613K159
15/02/20240,98%0,6061,8061,6261,2062,0959K41
14/02/20240,59%0,3661,2061,6761,2061,685K42
09/02/2024-1,62%-1,0060,8462,2960,6862,294K25
08/02/2024-3,68%-2,3661,8462,5261,6062,523K4
07/02/20241,90%1,2064,2063,7663,5264,223K39
06/02/2024-0,93%-0,5963,0064,2863,0064,3269K168
05/02/2024-0,70%-0,4563,5964,0463,1964,7413K191
02/02/20243,12%1,9464,0463,8863,8364,045K15
01/02/2024-0,26%-0,1662,1062,2661,5262,488K113
31/01/2024-2,83%-1,8162,2662,7062,2662,7052K4
30/01/20241,88%1,1864,0763,2063,2064,073K11
29/01/20241,50%0,9362,8962,2862,2863,1311K60
26/01/20240,85%0,5261,9661,9661,9661,96611
25/01/2024-0,37%-0,2361,4462,2161,3762,217K5
24/01/2024-0,68%-0,4261,6761,6761,6761,673081
23/01/2024-0,85%-0,5362,0962,0962,0962,096201
22/01/20240,90%0,5662,6260,8160,8162,698K5
19/01/20242,24%1,3662,0660,4760,4762,062K4
18/01/20241,22%0,7360,7060,7060,7060,704851
17/01/20240,40%0,2459,9760,0559,8460,674K60
16/01/20245,59%3,1659,7356,7156,7159,739K7
12/01/20240,41%0,2356,5756,4056,4056,579602
11/01/20240,00%0,0056,3456,3056,0056,345K5
10/01/20240,32%0,1856,3456,3456,3456,34561
09/01/2024-0,16%-0,0956,1656,5356,1656,538K4
08/01/2024-0,57%-0,3256,2556,5856,1556,589K5
05/01/2024-1,27%-0,7356,5756,5756,5756,571K1
04/01/2024-1,27%-0,7457,3057,4357,2357,43417K4
03/01/20241,01%0,5858,0458,6157,3658,6111K175
02/01/20241,39%0,7957,4657,8057,4057,8061K6
28/12/20230,59%0,3356,6756,7456,6756,841K10
27/12/2023-0,56%-0,3256,3456,4556,3456,453942
26/12/2023-2,23%-1,2956,6657,0556,4757,052K4
22/12/2023-0,33%-0,1957,9558,1457,9558,149852
21/12/2023-1,14%-0,6758,1458,2157,8058,2123K4
20/12/20230,75%0,4458,8158,8158,8158,812351
19/12/2023-0,15%-0,0958,3758,5558,3758,558773
18/12/2023-0,63%-0,3758,4658,7258,4658,729352
15/12/2023-0,15%-0,0958,8358,9058,8358,9024K4
14/12/2023-2,55%-1,5458,9258,9258,9259,401M6
13/12/20230,97%0,5860,4660,4660,4660,463021
12/12/20231,47%0,8759,8859,8859,8859,881K1
11/12/20230,34%0,2059,0159,1759,0159,175K3
08/12/2023-0,47%-0,2858,8158,8158,8158,814K1
07/12/2023-2,59%-1,5759,0959,3759,0959,371K2
06/12/20231,61%0,9660,6660,6660,6660,666671
05/12/20230,54%0,3259,7060,6359,7060,63128K5
04/12/20231,64%0,9659,3859,1259,1259,3835K2
01/12/20230,36%0,2158,4258,4258,4258,424081
30/11/20231,02%0,5958,2158,3958,2158,39124K3
29/11/20230,30%0,1757,6257,8557,6257,8513K2
28/11/2023-2,01%-1,1857,4557,4557,4557,458611
27/11/2023-2,38%-1,4358,6358,9258,6358,922342
24/11/2023-14,20%-9,9460,0659,4259,1060,0618K15
23/11/202317,23%10,2970,0062,1862,1870,007604
22/11/20230,25%0,1559,7159,7159,7159,71591
21/11/20231,60%0,9459,5659,5659,5659,565K1
20/11/20230,10%0,0658,6257,9657,9658,6263K3
17/11/2023-0,51%-0,3058,5658,6558,4258,65242K3
16/11/2023-0,44%-0,2658,8658,9958,8658,991K2
14/11/2023-1,84%-1,1159,1260,2359,1260,235K3
13/11/2023-0,46%-0,2860,2360,5160,1960,517233
10/11/20230,80%0,4860,5160,5160,5160,511811
09/11/20231,35%0,8060,0360,0360,0360,03601
08/11/20231,54%0,9059,2359,1259,1259,41456K3
07/11/20231,16%0,6758,3357,6657,6658,336K3
06/11/2023-0,29%-0,1757,6657,6757,6657,678K2
03/11/20232,44%1,3857,8357,4057,2357,832K5
01/11/2023-0,39%-0,2256,4556,3656,0956,87141K294
31/10/20230,04%0,0256,6756,6756,6756,671131
30/10/20232,50%1,3856,6556,6556,6556,652K1
27/10/2023-1,57%-0,8855,2755,2755,2755,272K1
26/10/20231,56%0,8656,1556,1556,1556,152K1
25/10/20230,49%0,2755,2954,8554,8555,291K4
24/10/2023-1,63%-0,9155,0255,0555,0255,052K2
23/10/2023-1,96%-1,1255,9356,3155,9356,313K4
20/10/2023-0,63%-0,3657,0557,6357,0557,699195
19/10/2023-5,64%-3,4357,4158,4157,3158,413K4
18/10/20230,50%0,3060,8460,8460,8460,846081
17/10/20231,39%0,8360,5460,1960,1960,543K3
16/10/20231,24%0,7359,7159,3059,3059,9758K817
13/10/20230,07%0,0458,9858,6558,6559,132K11
11/10/2023-0,25%-0,1558,9459,0958,4559,09125K4
10/10/2023-1,17%-0,7059,0960,9959,0960,99106K1.591
09/10/2023-0,15%-0,0959,7959,7959,7959,792K1
06/10/20231,13%0,6759,8859,9759,8859,974792
05/10/20231,02%0,6059,2158,4658,4659,2626K423
04/10/20231,88%1,0858,6157,4557,4558,6120K3
03/10/2023-0,86%-0,5057,5357,7757,5357,77482K7
02/10/20230,24%0,1458,0358,7658,0358,7664K3
29/09/2023-1,26%-0,7457,8958,1257,8358,24121K965
28/09/20230,22%0,1358,6358,6258,4158,8028K454
27/09/20230,78%0,4558,5057,8057,8058,5466K5
26/09/2023-0,29%-0,1758,0558,5458,0558,5419K3
25/09/20231,02%0,5958,2258,1958,1258,224K3
22/09/20231,14%0,6557,6357,4557,4557,633442
21/09/2023-0,45%-0,2656,9857,8056,9857,8014K3
20/09/20234,17%2,2957,2456,0056,0057,41159K148
19/09/2023-1,15%-0,6454,9554,3054,3055,6762K9
18/09/2023-1,65%-0,9355,5955,4555,4555,692K31
15/09/2023-0,51%-0,2956,5256,7156,3556,713K4
14/09/20230,48%0,2756,8156,5456,5456,812K25
13/09/2023-0,60%-0,3456,5456,9956,5057,0210K103
12/09/2023-1,83%-1,0656,8857,9256,8857,925K3
11/09/2023-2,46%-1,4657,9458,1357,8858,1351K13
08/09/20231,82%1,0659,4059,1659,0759,40107K6
06/09/20230,81%0,4758,3457,9157,6758,46236K69
05/09/20230,70%0,4057,8757,2957,2957,9964K17
04/09/20230,97%0,5557,4752,0252,0257,478345
01/09/2023-0,35%-0,2056,9256,7056,5756,924538
31/08/20230,39%0,2257,1256,7556,7557,497K3
30/08/20232,32%1,2956,9056,2856,2856,917K5
29/08/20231,78%0,9755,6154,9254,9255,8015K262
28/08/20230,98%0,5354,6455,3154,6455,313K2
25/08/2023-0,59%-0,3254,1154,1154,1154,113K1
24/08/2023-0,07%-0,0454,4355,0754,4355,071K2
23/08/2023-0,73%-0,4054,4754,3854,3854,796K24
22/08/2023-1,10%-0,6154,8754,8754,8754,873K1
21/08/2023-0,32%-0,1855,4855,4855,4855,486651
18/08/2023-0,32%-0,1855,6655,6255,5855,661K4
17/08/2023-1,17%-0,6655,8456,1955,8456,1950K3
16/08/2023-1,00%-0,5756,5057,0056,4357,0011K101
15/08/20230,49%0,2857,0757,1257,0757,162K3
14/08/20232,29%1,2756,7956,0056,0056,798K8
11/08/20231,76%0,9655,5255,2754,9755,542K7
10/08/2023-1,02%-0,5654,5654,5454,5054,582K6
09/08/20230,13%0,0755,1254,4254,4255,235K65
08/08/20230,27%0,1555,0554,6554,6555,0577K3
07/08/2023--54,9055,0254,9055,145K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito