Cotação atual, histórico e gráfico do papel: AZOI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,57% | -0,51 | 89,67 | 90,11 | 89,67 | 90,11 | 13K | 3 |
12/02/2025 | 0,39% | 0,35 | 90,18 | 90,18 | 90,18 | 90,18 | 5K | 1 |
11/02/2025 | 0,01% | 0,01 | 89,83 | 89,83 | 89,83 | 89,83 | 3K | 1 |
06/02/2025 | -0,47% | -0,42 | 89,82 | 89,80 | 89,80 | 89,82 | 359 | 2 |
04/02/2025 | -0,28% | -0,25 | 90,24 | 90,24 | 90,24 | 90,24 | 11K | 1 |
03/02/2025 | 1,86% | 1,65 | 90,49 | 88,84 | 87,48 | 90,73 | 247K | 1.016 |
31/01/2025 | -1,02% | -0,92 | 88,84 | 88,84 | 88,84 | 88,84 | 177 | 1 |
|
30/01/2025 | 0,54% | 0,48 | 89,76 | 89,76 | 89,76 | 89,76 | 2K | 1 |
28/01/2025 | -1,47% | -1,33 | 89,28 | 89,28 | 89,28 | 89,28 | 178 | 1 |
27/01/2025 | 0,95% | 0,85 | 90,61 | 89,46 | 89,46 | 91,98 | 22K | 30 |
23/01/2025 | 0,00% | 0,00 | 89,76 | 89,76 | 89,76 | 89,76 | 89 | 1 |
22/01/2025 | 1,98% | 1,74 | 89,76 | 89,37 | 89,37 | 90,06 | 9K | 58 |
17/01/2025 | 0,89% | 0,78 | 88,02 | 88,92 | 88,02 | 88,92 | 13K | 4 |
16/01/2025 | -1,30% | -1,15 | 87,24 | 87,39 | 87,16 | 87,63 | 3K | 30 |
15/01/2025 | -0,57% | -0,51 | 88,39 | 88,75 | 88,39 | 89,29 | 7K | 51 |
14/01/2025 | -1,84% | -1,67 | 88,90 | 90,57 | 88,40 | 90,57 | 35K | 7 |
13/01/2025 | 0,30% | 0,27 | 90,57 | 90,20 | 90,00 | 90,78 | 2K | 26 |
10/01/2025 | -1,14% | -1,04 | 90,30 | 89,97 | 89,97 | 91,53 | 11K | 91 |
08/01/2025 | 0,81% | 0,73 | 91,34 | 90,92 | 90,61 | 91,34 | 8K | 30 |
07/01/2025 | -1,08% | -0,99 | 90,61 | 91,21 | 90,51 | 91,41 | 11K | 11 |
06/01/2025 | -0,22% | -0,20 | 91,60 | 91,06 | 91,06 | 93,12 | 18K | 9 |
03/01/2025 | 1,19% | 1,08 | 91,80 | 90,72 | 84,87 | 91,80 | 10K | 64 |
02/01/2025 | 1,19% | 1,07 | 90,72 | 90,09 | 90,09 | 90,72 | 541 | 3 |
30/12/2024 | -2,05% | -1,88 | 89,65 | 90,09 | 89,15 | 91,17 | 9K | 77 |
27/12/2024 | -0,08% | -0,07 | 91,53 | 91,55 | 91,17 | 92,07 | 3K | 14 |
26/12/2024 | 0,77% | 0,70 | 91,60 | 91,60 | 91,60 | 92,10 | 18K | 5 |
23/12/2024 | 1,71% | 1,53 | 90,90 | 89,37 | 89,37 | 93,12 | 16K | 175 |
20/12/2024 | -0,70% | -0,63 | 89,37 | 89,19 | 87,03 | 90,00 | 13K | 64 |
19/12/2024 | -3,38% | -3,15 | 90,00 | 93,42 | 89,37 | 93,42 | 22K | 39 |
18/12/2024 | 1,27% | 1,17 | 93,15 | 93,15 | 93,00 | 93,15 | 931 | 3 |
17/12/2024 | -1,16% | -1,08 | 91,98 | 93,06 | 91,98 | 94,05 | 9K | 11 |
16/12/2024 | 0,61% | 0,56 | 93,06 | 93,33 | 92,61 | 93,78 | 27K | 73 |
13/12/2024 | 2,57% | 2,32 | 92,50 | 92,04 | 92,04 | 92,50 | 1K | 2 |
12/12/2024 | -1,76% | -1,62 | 90,18 | 90,03 | 89,46 | 90,18 | 6K | 4 |
11/12/2024 | -1,92% | -1,80 | 91,80 | 93,78 | 91,53 | 93,78 | 14K | 56 |
10/12/2024 | 1,46% | 1,35 | 93,60 | 89,73 | 89,73 | 94,23 | 31K | 36 |
09/12/2024 | 1,40% | 1,27 | 92,25 | 86,00 | 86,00 | 92,25 | 20K | 55 |
06/12/2024 | 4,43% | 3,86 | 90,98 | 86,85 | 86,85 | 91,62 | 18K | 41 |
05/12/2024 | -1,00% | -0,88 | 87,12 | 89,06 | 86,67 | 89,06 | 26K | 65 |
04/12/2024 | 0,00% | 0,00 | 88,00 | 88,20 | 87,66 | 89,37 | 7K | 78 |
03/12/2024 | 0,08% | 0,07 | 88,00 | 85,00 | 85,00 | 88,38 | 525 | 5 |
02/12/2024 | 0,51% | 0,45 | 87,93 | 87,48 | 87,03 | 88,74 | 17K | 53 |
29/11/2024 | 4,14% | 3,48 | 87,48 | 87,93 | 86,90 | 88,02 | 17K | 7 |
28/11/2024 | 1,20% | 1,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | 1 |
26/11/2024 | 0,30% | 0,25 | 83,00 | 82,96 | 81,21 | 83,04 | 14K | 61 |
25/11/2024 | 0,42% | 0,35 | 82,75 | 82,48 | 82,48 | 83,35 | 13K | 6 |
22/11/2024 | 1,14% | 0,93 | 82,40 | 82,08 | 82,00 | 82,40 | 16K | 3 |
21/11/2024 | -1,77% | -1,47 | 81,47 | 81,84 | 81,20 | 82,00 | 5K | 31 |
18/11/2024 | 0,10% | 0,08 | 82,94 | 81,96 | 81,96 | 82,94 | 5K | 2 |
14/11/2024 | -1,44% | -1,21 | 82,86 | 82,86 | 82,86 | 82,86 | 828 | 1 |
13/11/2024 | 0,45% | 0,38 | 84,07 | 84,80 | 82,64 | 85,12 | 7K | 33 |
11/11/2024 | 1,94% | 1,59 | 83,69 | 81,96 | 81,96 | 83,69 | 2K | 3 |
08/11/2024 | 0,51% | 0,42 | 82,10 | 83,36 | 82,10 | 83,36 | 10K | 5 |
07/11/2024 | -1,23% | -1,02 | 81,68 | 81,20 | 81,20 | 82,59 | 2K | 6 |
06/11/2024 | 3,79% | 3,02 | 82,70 | 82,48 | 80,48 | 83,68 | 10K | 43 |
05/11/2024 | 0,61% | 0,48 | 79,68 | 79,60 | 79,60 | 79,92 | 22K | 79 |
04/11/2024 | -1,59% | -1,28 | 79,20 | 78,40 | 78,08 | 79,68 | 6K | 36 |
01/11/2024 | 0,40% | 0,32 | 80,48 | 80,16 | 79,28 | 80,48 | 9K | 58 |
30/10/2024 | -1,09% | -0,88 | 80,16 | 80,64 | 79,60 | 80,64 | 6K | 63 |
29/10/2024 | 0,40% | 0,32 | 81,04 | 80,88 | 79,80 | 81,36 | 4K | 30 |
28/10/2024 | -0,73% | -0,59 | 80,72 | 81,36 | 80,20 | 81,36 | 2K | 4 |
25/10/2024 | -0,72% | -0,59 | 81,31 | 81,31 | 81,31 | 81,31 | 41K | 1 |
24/10/2024 | -0,70% | -0,58 | 81,90 | 82,32 | 81,90 | 82,32 | 493 | 2 |
23/10/2024 | -0,48% | -0,40 | 82,48 | 82,80 | 82,40 | 82,96 | 50K | 88 |
22/10/2024 | -0,38% | -0,32 | 82,88 | 82,48 | 82,48 | 82,88 | 8K | 2 |
21/10/2024 | 0,87% | 0,72 | 83,20 | 83,28 | 82,48 | 83,28 | 3K | 31 |
18/10/2024 | 1,18% | 0,96 | 82,48 | 81,76 | 81,55 | 82,80 | 17K | 90 |
17/10/2024 | 1,60% | 1,28 | 81,52 | 80,60 | 80,25 | 81,76 | 19K | 179 |
16/10/2024 | 0,60% | 0,48 | 80,24 | 80,64 | 80,20 | 81,20 | 5K | 51 |
15/10/2024 | 0,50% | 0,40 | 79,76 | 79,76 | 79,76 | 79,76 | 79 | 1 |
14/10/2024 | -1,59% | -1,28 | 79,36 | 80,64 | 79,36 | 80,64 | 160 | 2 |
11/10/2024 | 2,13% | 1,68 | 80,64 | 79,76 | 79,76 | 81,12 | 9K | 92 |
10/10/2024 | -1,30% | -1,04 | 78,96 | 79,36 | 78,96 | 79,36 | 872 | 2 |
09/10/2024 | 2,88% | 2,24 | 80,00 | 78,75 | 78,75 | 80,32 | 2K | 31 |
08/10/2024 | 1,14% | 0,88 | 77,76 | 77,12 | 76,88 | 77,84 | 7K | 73 |
03/10/2024 | 0,23% | 0,18 | 76,88 | 75,84 | 75,84 | 77,04 | 4K | 34 |
02/10/2024 | -2,76% | -2,18 | 76,70 | 78,56 | 76,70 | 78,56 | 10K | 4 |
01/10/2024 | 0,82% | 0,64 | 78,88 | 78,24 | 78,24 | 79,20 | 13K | 81 |
30/09/2024 | 1,20% | 0,93 | 78,24 | 78,02 | 78,02 | 78,24 | 234 | 2 |
25/09/2024 | 1,19% | 0,91 | 77,31 | 75,86 | 75,86 | 77,85 | 4K | 34 |
23/09/2024 | 0,66% | 0,50 | 76,40 | 76,37 | 75,84 | 76,53 | 3K | 37 |
20/09/2024 | 1,20% | 0,90 | 75,90 | 75,90 | 75,90 | 75,90 | 683 | 1 |
19/09/2024 | -2,60% | -2,00 | 75,00 | 76,50 | 75,00 | 76,50 | 2K | 3 |
17/09/2024 | -1,02% | -0,79 | 77,00 | 77,63 | 77,00 | 78,18 | 3K | 35 |
16/09/2024 | -2,10% | -1,67 | 77,79 | 79,05 | 77,76 | 79,05 | 4K | 29 |
12/09/2024 | -0,06% | -0,05 | 79,46 | 80,63 | 79,44 | 80,63 | 4K | 7 |
11/09/2024 | -0,64% | -0,51 | 79,51 | 78,86 | 78,60 | 79,51 | 8K | 31 |
10/09/2024 | 0,34% | 0,27 | 80,02 | 79,24 | 78,74 | 80,21 | 6K | 58 |
09/09/2024 | 1,44% | 1,13 | 79,75 | 77,05 | 77,05 | 80,12 | 18K | 6 |
06/09/2024 | -1,29% | -1,03 | 78,62 | 78,56 | 78,56 | 78,82 | 393 | 5 |
05/09/2024 | -0,96% | -0,77 | 79,65 | 80,42 | 79,65 | 80,42 | 721 | 3 |
04/09/2024 | -0,31% | -0,25 | 80,42 | 81,78 | 80,00 | 81,78 | 10K | 3 |
03/09/2024 | -0,97% | -0,79 | 80,67 | 81,46 | 80,41 | 81,46 | 93K | 551 |
30/08/2024 | -1,48% | -1,22 | 81,46 | 81,45 | 81,45 | 81,46 | 325 | 4 |
29/08/2024 | 3,71% | 2,96 | 82,68 | 82,68 | 82,68 | 82,68 | 82 | 1 |
27/08/2024 | 2,39% | 1,86 | 79,72 | 78,86 | 78,86 | 79,72 | 316 | 2 |
23/08/2024 | -3,88% | -3,14 | 77,86 | 77,67 | 77,67 | 77,86 | 3K | 2 |
22/08/2024 | 1,09% | 0,87 | 81,00 | 81,00 | 81,00 | 81,00 | 567 | 1 |
21/08/2024 | 0,00% | 0,00 | 80,13 | 80,13 | 80,13 | 80,13 | 80 | 1 |
16/08/2024 | 1,24% | 0,98 | 80,13 | 80,13 | 80,13 | 80,13 | 961 | 1 |
15/08/2024 | 0,00% | 0,00 | 79,15 | 79,15 | 79,15 | 79,15 | 2K | 1 |
14/08/2024 | 1,74% | 1,35 | 79,15 | 78,75 | 78,63 | 79,15 | 472 | 3 |
12/08/2024 | -0,75% | -0,59 | 77,80 | 78,45 | 77,80 | 78,45 | 5K | 3 |
09/08/2024 | -0,82% | -0,65 | 78,39 | 78,39 | 78,39 | 78,39 | 78 | 1 |
07/08/2024 | -3,28% | -2,68 | 79,04 | 79,26 | 78,80 | 79,60 | 11K | 136 |
06/08/2024 | -1,65% | -1,37 | 81,72 | 81,53 | 81,38 | 81,75 | 32K | 392 |
05/08/2024 | 1,33% | 1,09 | 83,09 | 82,01 | 82,00 | 83,60 | 4K | 5 |
02/08/2024 | 0,22% | 0,18 | 82,00 | 80,87 | 80,87 | 82,00 | 18K | 4 |
01/08/2024 | 1,88% | 1,51 | 81,82 | 80,79 | 80,79 | 81,82 | 23K | 2 |
31/07/2024 | 1,02% | 0,81 | 80,31 | 80,31 | 80,31 | 80,31 | 80 | 1 |
29/07/2024 | -0,25% | -0,20 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
26/07/2024 | 2,22% | 1,73 | 79,70 | 79,00 | 79,00 | 79,70 | 1K | 2 |
25/07/2024 | 3,34% | 2,52 | 77,97 | 76,51 | 76,51 | 77,97 | 3K | 4 |
24/07/2024 | 1,14% | 0,85 | 75,45 | 74,16 | 74,16 | 75,45 | 18K | 2 |
23/07/2024 | -0,73% | -0,55 | 74,60 | 74,40 | 74,40 | 74,60 | 5K | 3 |
22/07/2024 | 0,95% | 0,71 | 75,15 | 75,05 | 75,05 | 75,15 | 6K | 2 |
18/07/2024 | 0,42% | 0,31 | 74,44 | 74,44 | 74,44 | 74,44 | 148 | 1 |
17/07/2024 | 0,04% | 0,03 | 74,13 | 73,98 | 73,98 | 74,13 | 12K | 3 |
16/07/2024 | 1,48% | 1,08 | 74,10 | 73,44 | 73,44 | 74,10 | 9K | 4 |
15/07/2024 | 0,14% | 0,10 | 73,02 | 73,08 | 72,87 | 73,17 | 37K | 509 |
12/07/2024 | 2,14% | 1,53 | 72,92 | 71,67 | 71,36 | 72,92 | 16K | 4 |
11/07/2024 | 1,83% | 1,28 | 71,39 | 71,39 | 71,39 | 71,39 | 713 | 1 |
10/07/2024 | 0,79% | 0,55 | 70,11 | 69,85 | 69,85 | 70,11 | 4K | 2 |
09/07/2024 | -1,25% | -0,88 | 69,56 | 69,56 | 69,56 | 69,56 | 139 | 1 |
08/07/2024 | 0,82% | 0,57 | 70,44 | 71,13 | 70,13 | 71,13 | 2K | 10 |
05/07/2024 | -0,85% | -0,60 | 69,87 | 71,42 | 69,87 | 71,42 | 52K | 13 |
04/07/2024 | -2,92% | -2,12 | 70,47 | 71,53 | 70,47 | 71,53 | 638 | 8 |
03/07/2024 | -1,21% | -0,89 | 72,59 | 72,81 | 71,49 | 72,81 | 14K | 5 |
02/07/2024 | 1,34% | 0,97 | 73,48 | 74,11 | 73,48 | 74,11 | 41K | 3 |
01/07/2024 | -3,53% | -2,65 | 72,51 | 75,20 | 71,43 | 75,21 | 106K | 1.453 |
28/06/2024 | 1,94% | 1,43 | 75,16 | 75,30 | 74,71 | 75,76 | 102K | 496 |
27/06/2024 | 0,61% | 0,45 | 73,73 | 73,81 | 73,73 | 73,81 | 2K | 2 |
26/06/2024 | 1,09% | 0,79 | 73,28 | 73,81 | 72,76 | 73,81 | 2K | 5 |
25/06/2024 | - | - | 72,49 | 72,49 | 72,49 | 72,49 | 797 | 1 |
Date,Open,High,Low,Close,Volume
14-Feb-25,90.11,90.11,89.67,89.67,13472
12-Feb-25,90.18,90.18,90.18,90.18,4509
11-Feb-25,89.83,89.83,89.83,89.83,3144
06-Feb-25,89.80,89.82,89.80,89.82,359
04-Feb-25,90.24,90.24,90.24,90.24,10828
03-Feb-25,88.84,90.73,87.48,90.49,247117
31-Jan-25,88.84,88.84,88.84,88.84,177
30-Jan-25,89.76,89.76,89.76,89.76,2064
28-Jan-25,89.28,89.28,89.28,89.28,178
27-Jan-25,89.46,91.98,89.46,90.61,22000
23-Jan-25,89.76,89.76,89.76,89.76,89
22-Jan-25,89.37,90.06,89.37,89.76,8520
17-Jan-25,88.92,88.92,88.02,88.02,13416
16-Jan-25,87.39,87.63,87.16,87.24,2620
15-Jan-25,88.75,89.29,88.39,88.39,7272
14-Jan-25,90.57,90.57,88.40,88.90,34614
13-Jan-25,90.20,90.78,90.00,90.57,2437
10-Jan-25,89.97,91.53,89.97,90.30,10715
08-Jan-25,90.92,91.34,90.61,91.34,7543
07-Jan-25,91.21,91.41,90.51,90.61,10977
06-Jan-25,91.06,93.12,91.06,91.60,18498
03-Jan-25,90.72,91.80,84.87,91.80,9606
02-Jan-25,90.09,90.72,90.09,90.72,541
30-Dec-24,90.09,91.17,89.15,89.65,8705
27-Dec-24,91.55,92.07,91.17,91.53,2653
26-Dec-24,91.60,92.10,91.60,91.60,17603
23-Dec-24,89.37,93.12,89.37,90.90,16112
20-Dec-24,89.19,90.00,87.03,89.37,12946
19-Dec-24,93.42,93.42,89.37,90.00,21846
18-Dec-24,93.15,93.15,93.00,93.15,931
17-Dec-24,93.06,94.05,91.98,91.98,8578
16-Dec-24,93.33,93.78,92.61,93.06,26570
13-Dec-24,92.04,92.50,92.04,92.50,1109
12-Dec-24,90.03,90.18,89.46,90.18,5913
11-Dec-24,93.78,93.78,91.53,91.80,14075
10-Dec-24,89.73,94.23,89.73,93.60,31041
09-Dec-24,86.00,92.25,86.00,92.25,20200
06-Dec-24,86.85,91.62,86.85,90.98,18219
05-Dec-24,89.06,89.06,86.67,87.12,25719
04-Dec-24,88.20,89.37,87.66,88.00,7437
03-Dec-24,85.00,88.38,85.00,88.00,525
02-Dec-24,87.48,88.74,87.03,87.93,16854
29-Nov-24,87.93,88.02,86.90,87.48,17241
28-Nov-24,84.00,84.00,84.00,84.00,84
26-Nov-24,82.96,83.04,81.21,83.00,13826
25-Nov-24,82.48,83.35,82.48,82.75,12974
22-Nov-24,82.08,82.40,82.00,82.40,15804
21-Nov-24,81.84,82.00,81.20,81.47,5049
18-Nov-24,81.96,82.94,81.96,82.94,4512
14-Nov-24,82.86,82.86,82.86,82.86,828
13-Nov-24,84.80,85.12,82.64,84.07,6726
11-Nov-24,81.96,83.69,81.96,83.69,2161
08-Nov-24,83.36,83.36,82.10,82.10,10110
07-Nov-24,81.20,82.59,81.20,81.68,1803
06-Nov-24,82.48,83.68,80.48,82.70,10287
05-Nov-24,79.60,79.92,79.60,79.68,22143
04-Nov-24,78.40,79.68,78.08,79.20,5937
01-Nov-24,80.16,80.48,79.28,80.48,9457
30-Oct-24,80.64,80.64,79.60,80.16,6014
29-Oct-24,80.88,81.36,79.80,81.04,3785
28-Oct-24,81.36,81.36,80.20,80.72,2013
25-Oct-24,81.31,81.31,81.31,81.31,40655
24-Oct-24,82.32,82.32,81.90,81.90,493
23-Oct-24,82.80,82.96,82.40,82.48,49743
22-Oct-24,82.48,82.88,82.48,82.88,8370
21-Oct-24,83.28,83.28,82.48,83.20,3068
18-Oct-24,81.76,82.80,81.55,82.48,17466
17-Oct-24,80.60,81.76,80.25,81.52,18787
16-Oct-24,80.64,81.20,80.20,80.24,4754
15-Oct-24,79.76,79.76,79.76,79.76,79
14-Oct-24,80.64,80.64,79.36,79.36,160
11-Oct-24,79.76,81.12,79.76,80.64,8548
10-Oct-24,79.36,79.36,78.96,78.96,872
09-Oct-24,78.75,80.32,78.75,80.00,2477
08-Oct-24,77.12,77.84,76.88,77.76,7207
03-Oct-24,75.84,77.04,75.84,76.88,4218
02-Oct-24,78.56,78.56,76.70,76.70,9671
01-Oct-24,78.24,79.20,78.24,78.88,13220
30-Sep-24,78.02,78.24,78.02,78.24,234
25-Sep-24,75.86,77.85,75.86,77.31,4161
23-Sep-24,76.37,76.53,75.84,76.40,3046
20-Sep-24,75.90,75.90,75.90,75.90,683
19-Sep-24,76.50,76.50,75.00,75.00,2110
17-Sep-24,77.63,78.18,77.00,77.00,3496
16-Sep-24,79.05,79.05,77.76,77.79,4368
12-Sep-24,80.63,80.63,79.44,79.46,3761
11-Sep-24,78.86,79.51,78.60,79.51,8191
10-Sep-24,79.24,80.21,78.74,80.02,5890
09-Sep-24,77.05,80.12,77.05,79.75,18022
06-Sep-24,78.56,78.82,78.56,78.62,393
05-Sep-24,80.42,80.42,79.65,79.65,721
04-Sep-24,81.78,81.78,80.00,80.42,10122
03-Sep-24,81.46,81.46,80.41,80.67,93188
30-Aug-24,81.45,81.46,81.45,81.46,325
29-Aug-24,82.68,82.68,82.68,82.68,82
27-Aug-24,78.86,79.72,78.86,79.72,316
23-Aug-24,77.67,77.86,77.67,77.86,3184
22-Aug-24,81.00,81.00,81.00,81.00,567
21-Aug-24,80.13,80.13,80.13,80.13,80
16-Aug-24,80.13,80.13,80.13,80.13,961
15-Aug-24,79.15,79.15,79.15,79.15,1583
14-Aug-24,78.75,79.15,78.63,79.15,472
12-Aug-24,78.45,78.45,77.80,77.80,5215
09-Aug-24,78.39,78.39,78.39,78.39,78
07-Aug-24,79.26,79.60,78.80,79.04,10765
06-Aug-24,81.53,81.75,81.38,81.72,31960
05-Aug-24,82.01,83.60,82.00,83.09,4138
02-Aug-24,80.87,82.00,80.87,82.00,18254
01-Aug-24,80.79,81.82,80.79,81.82,23060
31-Jul-24,80.31,80.31,80.31,80.31,80
29-Jul-24,79.50,79.50,79.50,79.50,7950
26-Jul-24,79.00,79.70,79.00,79.70,1115
25-Jul-24,76.51,77.97,76.51,77.97,3482
24-Jul-24,74.16,75.45,74.16,75.45,18457
23-Jul-24,74.40,74.60,74.40,74.60,5146
22-Jul-24,75.05,75.15,75.05,75.15,6079
18-Jul-24,74.44,74.44,74.44,74.44,148
17-Jul-24,73.98,74.13,73.98,74.13,11698
16-Jul-24,73.44,74.10,73.44,74.10,8684
15-Jul-24,73.08,73.17,72.87,73.02,37166
12-Jul-24,71.67,72.92,71.36,72.92,15575
11-Jul-24,71.39,71.39,71.39,71.39,713
10-Jul-24,69.85,70.11,69.85,70.11,3632
09-Jul-24,69.56,69.56,69.56,69.56,139
08-Jul-24,71.13,71.13,70.13,70.44,2252
05-Jul-24,71.42,71.42,69.87,69.87,52341
04-Jul-24,71.53,71.53,70.47,70.47,638
03-Jul-24,72.81,72.81,71.49,72.59,14348
02-Jul-24,74.11,74.11,73.48,73.48,40562
01-Jul-24,75.20,75.21,71.43,72.51,106326
28-Jun-24,75.30,75.76,74.71,75.16,102007
27-Jun-24,73.81,73.81,73.73,73.73,2359
26-Jun-24,73.81,73.81,72.76,73.28,1613
25-Jun-24,72.49,72.49,72.49,72.49,797
*exoneração de responsabilidade e termos de uso