ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AZOI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,57%-0,5189,6790,1189,6790,1113K3
12/02/20250,39%0,3590,1890,1890,1890,185K1
11/02/20250,01%0,0189,8389,8389,8389,833K1
06/02/2025-0,47%-0,4289,8289,8089,8089,823592
04/02/2025-0,28%-0,2590,2490,2490,2490,2411K1
03/02/20251,86%1,6590,4988,8487,4890,73247K1.016
31/01/2025-1,02%-0,9288,8488,8488,8488,841771
30/01/20250,54%0,4889,7689,7689,7689,762K1
28/01/2025-1,47%-1,3389,2889,2889,2889,281781
27/01/20250,95%0,8590,6189,4689,4691,9822K30
23/01/20250,00%0,0089,7689,7689,7689,76891
22/01/20251,98%1,7489,7689,3789,3790,069K58
17/01/20250,89%0,7888,0288,9288,0288,9213K4
16/01/2025-1,30%-1,1587,2487,3987,1687,633K30
15/01/2025-0,57%-0,5188,3988,7588,3989,297K51
14/01/2025-1,84%-1,6788,9090,5788,4090,5735K7
13/01/20250,30%0,2790,5790,2090,0090,782K26
10/01/2025-1,14%-1,0490,3089,9789,9791,5311K91
08/01/20250,81%0,7391,3490,9290,6191,348K30
07/01/2025-1,08%-0,9990,6191,2190,5191,4111K11
06/01/2025-0,22%-0,2091,6091,0691,0693,1218K9
03/01/20251,19%1,0891,8090,7284,8791,8010K64
02/01/20251,19%1,0790,7290,0990,0990,725413
30/12/2024-2,05%-1,8889,6590,0989,1591,179K77
27/12/2024-0,08%-0,0791,5391,5591,1792,073K14
26/12/20240,77%0,7091,6091,6091,6092,1018K5
23/12/20241,71%1,5390,9089,3789,3793,1216K175
20/12/2024-0,70%-0,6389,3789,1987,0390,0013K64
19/12/2024-3,38%-3,1590,0093,4289,3793,4222K39
18/12/20241,27%1,1793,1593,1593,0093,159313
17/12/2024-1,16%-1,0891,9893,0691,9894,059K11
16/12/20240,61%0,5693,0693,3392,6193,7827K73
13/12/20242,57%2,3292,5092,0492,0492,501K2
12/12/2024-1,76%-1,6290,1890,0389,4690,186K4
11/12/2024-1,92%-1,8091,8093,7891,5393,7814K56
10/12/20241,46%1,3593,6089,7389,7394,2331K36
09/12/20241,40%1,2792,2586,0086,0092,2520K55
06/12/20244,43%3,8690,9886,8586,8591,6218K41
05/12/2024-1,00%-0,8887,1289,0686,6789,0626K65
04/12/20240,00%0,0088,0088,2087,6689,377K78
03/12/20240,08%0,0788,0085,0085,0088,385255
02/12/20240,51%0,4587,9387,4887,0388,7417K53
29/11/20244,14%3,4887,4887,9386,9088,0217K7
28/11/20241,20%1,0084,0084,0084,0084,00841
26/11/20240,30%0,2583,0082,9681,2183,0414K61
25/11/20240,42%0,3582,7582,4882,4883,3513K6
22/11/20241,14%0,9382,4082,0882,0082,4016K3
21/11/2024-1,77%-1,4781,4781,8481,2082,005K31
18/11/20240,10%0,0882,9481,9681,9682,945K2
14/11/2024-1,44%-1,2182,8682,8682,8682,868281
13/11/20240,45%0,3884,0784,8082,6485,127K33
11/11/20241,94%1,5983,6981,9681,9683,692K3
08/11/20240,51%0,4282,1083,3682,1083,3610K5
07/11/2024-1,23%-1,0281,6881,2081,2082,592K6
06/11/20243,79%3,0282,7082,4880,4883,6810K43
05/11/20240,61%0,4879,6879,6079,6079,9222K79
04/11/2024-1,59%-1,2879,2078,4078,0879,686K36
01/11/20240,40%0,3280,4880,1679,2880,489K58
30/10/2024-1,09%-0,8880,1680,6479,6080,646K63
29/10/20240,40%0,3281,0480,8879,8081,364K30
28/10/2024-0,73%-0,5980,7281,3680,2081,362K4
25/10/2024-0,72%-0,5981,3181,3181,3181,3141K1
24/10/2024-0,70%-0,5881,9082,3281,9082,324932
23/10/2024-0,48%-0,4082,4882,8082,4082,9650K88
22/10/2024-0,38%-0,3282,8882,4882,4882,888K2
21/10/20240,87%0,7283,2083,2882,4883,283K31
18/10/20241,18%0,9682,4881,7681,5582,8017K90
17/10/20241,60%1,2881,5280,6080,2581,7619K179
16/10/20240,60%0,4880,2480,6480,2081,205K51
15/10/20240,50%0,4079,7679,7679,7679,76791
14/10/2024-1,59%-1,2879,3680,6479,3680,641602
11/10/20242,13%1,6880,6479,7679,7681,129K92
10/10/2024-1,30%-1,0478,9679,3678,9679,368722
09/10/20242,88%2,2480,0078,7578,7580,322K31
08/10/20241,14%0,8877,7677,1276,8877,847K73
03/10/20240,23%0,1876,8875,8475,8477,044K34
02/10/2024-2,76%-2,1876,7078,5676,7078,5610K4
01/10/20240,82%0,6478,8878,2478,2479,2013K81
30/09/20241,20%0,9378,2478,0278,0278,242342
25/09/20241,19%0,9177,3175,8675,8677,854K34
23/09/20240,66%0,5076,4076,3775,8476,533K37
20/09/20241,20%0,9075,9075,9075,9075,906831
19/09/2024-2,60%-2,0075,0076,5075,0076,502K3
17/09/2024-1,02%-0,7977,0077,6377,0078,183K35
16/09/2024-2,10%-1,6777,7979,0577,7679,054K29
12/09/2024-0,06%-0,0579,4680,6379,4480,634K7
11/09/2024-0,64%-0,5179,5178,8678,6079,518K31
10/09/20240,34%0,2780,0279,2478,7480,216K58
09/09/20241,44%1,1379,7577,0577,0580,1218K6
06/09/2024-1,29%-1,0378,6278,5678,5678,823935
05/09/2024-0,96%-0,7779,6580,4279,6580,427213
04/09/2024-0,31%-0,2580,4281,7880,0081,7810K3
03/09/2024-0,97%-0,7980,6781,4680,4181,4693K551
30/08/2024-1,48%-1,2281,4681,4581,4581,463254
29/08/20243,71%2,9682,6882,6882,6882,68821
27/08/20242,39%1,8679,7278,8678,8679,723162
23/08/2024-3,88%-3,1477,8677,6777,6777,863K2
22/08/20241,09%0,8781,0081,0081,0081,005671
21/08/20240,00%0,0080,1380,1380,1380,13801
16/08/20241,24%0,9880,1380,1380,1380,139611
15/08/20240,00%0,0079,1579,1579,1579,152K1
14/08/20241,74%1,3579,1578,7578,6379,154723
12/08/2024-0,75%-0,5977,8078,4577,8078,455K3
09/08/2024-0,82%-0,6578,3978,3978,3978,39781
07/08/2024-3,28%-2,6879,0479,2678,8079,6011K136
06/08/2024-1,65%-1,3781,7281,5381,3881,7532K392
05/08/20241,33%1,0983,0982,0182,0083,604K5
02/08/20240,22%0,1882,0080,8780,8782,0018K4
01/08/20241,88%1,5181,8280,7980,7981,8223K2
31/07/20241,02%0,8180,3180,3180,3180,31801
29/07/2024-0,25%-0,2079,5079,5079,5079,508K1
26/07/20242,22%1,7379,7079,0079,0079,701K2
25/07/20243,34%2,5277,9776,5176,5177,973K4
24/07/20241,14%0,8575,4574,1674,1675,4518K2
23/07/2024-0,73%-0,5574,6074,4074,4074,605K3
22/07/20240,95%0,7175,1575,0575,0575,156K2
18/07/20240,42%0,3174,4474,4474,4474,441481
17/07/20240,04%0,0374,1373,9873,9874,1312K3
16/07/20241,48%1,0874,1073,4473,4474,109K4
15/07/20240,14%0,1073,0273,0872,8773,1737K509
12/07/20242,14%1,5372,9271,6771,3672,9216K4
11/07/20241,83%1,2871,3971,3971,3971,397131
10/07/20240,79%0,5570,1169,8569,8570,114K2
09/07/2024-1,25%-0,8869,5669,5669,5669,561391
08/07/20240,82%0,5770,4471,1370,1371,132K10
05/07/2024-0,85%-0,6069,8771,4269,8771,4252K13
04/07/2024-2,92%-2,1270,4771,5370,4771,536388
03/07/2024-1,21%-0,8972,5972,8171,4972,8114K5
02/07/20241,34%0,9773,4874,1173,4874,1141K3
01/07/2024-3,53%-2,6572,5175,2071,4375,21106K1.453
28/06/20241,94%1,4375,1675,3074,7175,76102K496
27/06/20240,61%0,4573,7373,8173,7373,812K2
26/06/20241,09%0,7973,2873,8172,7673,812K5
25/06/2024--72,4972,4972,4972,497971


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito