ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-2,42%-0,4919,7619,9819,7619,98392
22/05/20244,06%0,7920,2520,2520,2520,251012
20/05/2024-1,47%-0,2919,4619,6419,4619,648563
16/05/2024-1,25%-0,2519,7519,7519,7519,753K1
15/05/2024-0,60%-0,1220,0020,0020,0020,00402
14/05/20242,65%0,5220,1219,6019,6020,522K6
13/05/20242,35%0,4519,6019,1519,1519,7029K8
10/05/20241,32%0,2519,1519,1519,1519,15191
08/05/20240,53%0,1018,9018,9018,9018,901132
06/05/20240,53%0,1018,8019,0318,8019,03372
02/05/2024-0,48%-0,0918,7018,7918,7018,791K3
30/04/20240,37%0,0718,7918,7618,7518,982K8
29/04/2024-0,48%-0,0918,7218,7218,7218,72181
24/04/2024-0,58%-0,1118,8118,8118,8118,813951
23/04/2024-1,36%-0,2618,9218,5018,3818,922K5
22/04/20243,28%0,6119,1819,2019,1419,202K6
19/04/20242,37%0,4318,5718,6018,5718,603162
18/04/20244,25%0,7418,1418,2217,9418,223K4
17/04/20241,16%0,2017,4017,4017,4017,403481
15/04/20240,00%0,0017,2017,3817,2017,382K2
12/04/2024-1,04%-0,1817,2017,2017,2017,201721
10/04/2024-1,42%-0,2517,3817,5217,2517,521K7
05/04/2024-1,84%-0,3317,6317,6317,6317,632641
04/04/20241,01%0,1817,9618,0417,9618,045932
01/04/2024-0,67%-0,1217,7817,9017,7817,902K5
28/03/20240,22%0,0417,9017,9017,9017,901K1
27/03/20241,25%0,2217,8617,8617,8617,86171
26/03/20240,06%0,0117,6417,6417,6417,64521
25/03/2024-0,56%-0,1017,6317,6317,6317,63881
19/03/20240,17%0,0317,7317,5517,5517,73352
18/03/2024-3,07%-0,5617,7017,8917,7017,894443
15/03/20240,88%0,1618,2618,2618,2618,261821
13/03/20240,00%0,0018,1018,1018,1018,108861
12/03/2024-0,06%-0,0118,1018,1418,1018,144712
07/03/20240,22%0,0418,1118,1118,1118,11361
06/03/20241,40%0,2518,0717,5917,5918,071075
04/03/20241,25%0,2217,8217,9017,8017,901253
01/03/2024-1,23%-0,2217,6017,6017,4217,607K3
29/02/20240,39%0,0717,8217,8217,8217,821061
28/02/20240,28%0,0517,7517,7917,7517,796213
27/02/20240,45%0,0817,7017,6217,6217,701K2
23/02/2024-0,23%-0,0417,6217,6617,6017,662K3
22/02/20241,49%0,2617,6617,3917,3617,664037
21/02/2024-1,47%-0,2617,4017,4017,4017,40171
16/02/20240,00%0,0017,6617,6617,6617,66171
15/02/20242,08%0,3617,6617,3217,3217,662K2
14/02/2024-4,63%-0,8417,3017,4017,3017,442K3
08/02/20242,25%0,4018,1418,1418,1418,142K1
07/02/2024-1,00%-0,1817,7417,7417,7417,742K1
05/02/20240,67%0,1217,9217,8017,7917,989455
02/02/2024-1,44%-0,2617,8017,8017,8017,80171
01/02/20241,75%0,3118,0618,0618,0618,06181
31/01/2024-2,90%-0,5317,7517,7517,7517,752K1
30/01/2024-3,79%-0,7218,2818,6618,2818,663K7
29/01/2024-0,31%-0,0619,0019,0918,5719,165K13
26/01/20241,82%0,3419,0618,7018,7019,065K11
25/01/202411,69%1,9618,7217,7417,7418,867K14
23/01/20240,00%0,0016,7616,5016,5016,882K3
22/01/20240,48%0,0816,7616,7016,6616,8687011
19/01/2024-1,30%-0,2216,6816,8016,6816,801162
17/01/2024-1,74%-0,3016,9017,0416,9017,04332
16/01/20240,76%0,1317,2017,1617,1617,2017K2
15/01/20240,00%0,0017,0717,0717,0717,07171
12/01/2024-0,52%-0,0917,0717,0717,0717,07511
11/01/20240,00%0,0017,1616,9416,9417,164573
10/01/20240,12%0,0217,1617,0017,0017,16853
09/01/2024-0,52%-0,0917,1416,9616,9617,1410K5
08/01/20241,83%0,3117,2316,9216,8817,235254
05/01/2024-0,70%-0,1216,9216,8316,8316,925892
04/01/20241,79%0,3017,0416,7416,7417,041353
03/01/20240,00%0,0016,7416,4016,4016,74994
02/01/20241,82%0,3016,7416,5016,5016,903K16
28/12/20230,06%0,0116,4416,3816,3816,44653
27/12/20231,36%0,2216,4316,3016,3016,433K5
26/12/2023-0,55%-0,0916,2116,2116,2116,21481
22/12/20231,94%0,3116,3016,2316,2316,307K301
21/12/2023-0,68%-0,1115,9915,9915,9415,992K4
20/12/2023-0,43%-0,0716,1016,2316,0016,23483
19/12/20231,44%0,2316,1716,1716,1716,17161
18/12/2023-0,75%-0,1215,9416,0415,9416,041435
15/12/2023-2,31%-0,3816,0616,6916,0616,692K7
14/12/20233,33%0,5316,4416,0616,0616,605K7
13/12/2023-0,25%-0,0415,9115,6315,6315,915K5
12/12/20233,04%0,4715,9515,9615,8716,0921K9
11/12/2023-0,71%-0,1115,4815,5915,4815,59932
08/12/20232,23%0,3415,5915,6315,5915,632032
07/12/20232,56%0,3815,2514,9214,9215,285K8
06/12/2023-0,20%-0,0314,8714,9014,8515,091K6
05/12/2023-5,93%-0,9414,9014,5014,3615,1464K31
04/12/2023-7,26%-1,2415,8416,2015,7016,2016K29
01/12/2023-1,16%-0,2017,0817,0817,0817,081K2
30/11/2023-1,59%-0,2817,2817,4417,2817,441K3
29/11/20232,09%0,3617,5617,5517,5517,562K2
28/11/2023-0,86%-0,1517,2017,2017,2017,20861
27/11/2023-0,63%-0,1117,3517,3517,3517,545K3
24/11/2023-1,58%-0,2817,4617,7217,3617,722K4
23/11/20232,96%0,5117,7417,7417,7417,74533
22/11/2023-0,63%-0,1117,2317,4817,2317,485K2
21/11/2023-0,57%-0,1017,3417,4417,3417,44692
20/11/2023-0,23%-0,0417,4417,4417,4417,44341
17/11/20232,22%0,3817,4817,3317,3317,484534
16/11/2023-1,38%-0,2417,1017,2717,1017,2731018
14/11/20231,70%0,2917,3417,3417,3417,34171
13/11/2023-0,12%-0,0217,0517,0517,0517,05171
10/11/2023-0,06%-0,0117,0716,8816,8817,0718K3
09/11/20230,41%0,0717,0817,0417,0017,0818K3
08/11/20231,13%0,1917,0117,0117,0117,01171
07/11/20230,48%0,0816,8217,0816,6017,089K11
06/11/2023-1,06%-0,1816,7417,1216,7417,12843
03/11/20233,68%0,6016,9216,9216,9216,922871
01/11/2023-3,09%-0,5216,3217,1816,3217,183K4
31/10/20231,02%0,1716,8416,9616,8416,981523
30/10/20232,02%0,3316,6716,6716,6716,67161
27/10/20231,18%0,1916,3416,3416,3416,34161
26/10/2023-0,19%-0,0316,1516,1516,1516,151611
25/10/20231,57%0,2516,1816,2516,1616,251K4
24/10/2023-0,44%-0,0715,9316,0015,9316,00473
23/10/2023-1,23%-0,2016,0016,5215,8616,521445
20/10/2023-0,67%-0,1116,2016,3116,2016,31322
19/10/2023-5,61%-0,9716,3117,2815,0017,283K22
18/10/2023-1,93%-0,3417,2817,6217,2817,626K7
17/10/2023-2,92%-0,5317,6217,9317,6217,932K5
16/10/20230,83%0,1518,1517,9317,9318,151262
13/10/2023-0,39%-0,0718,0018,0018,0018,001801
11/10/20230,00%0,0018,0718,0718,0718,07722
09/10/2023-2,01%-0,3718,0718,0718,0718,07362
05/10/2023-0,81%-0,1518,4418,5918,4218,591476
04/10/2023-3,88%-0,7518,5919,3318,5919,331135
02/10/20232,00%0,3819,3419,3419,3419,341931
29/09/20230,32%0,0618,9619,0018,9619,00752
28/09/20230,64%0,1218,9018,9018,9018,901892
27/09/2023-0,11%-0,0218,7818,8018,5018,802416
26/09/2023-1,57%-0,3018,8019,1018,6019,1075K6
25/09/2023--19,1019,6518,9119,659687


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito