Cotação atual, histórico e gráfico do papel: NOKI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -1,31% | -0,31 | 23,32 | 23,32 | 23,32 | 23,32 | 46 | 1 |
23/05/2022 | 1,20% | 0,28 | 23,63 | 23,50 | 23,50 | 23,66 | 46K | 5 |
20/05/2022 | -1,85% | -0,44 | 23,35 | 23,95 | 23,12 | 23,95 | 51K | 5 |
19/05/2022 | -2,42% | -0,59 | 23,79 | 23,50 | 23,50 | 23,79 | 10K | 6 |
18/05/2022 | -1,38% | -0,34 | 24,38 | 24,70 | 24,38 | 24,70 | 12K | 5 |
17/05/2022 | -0,64% | -0,16 | 24,72 | 24,72 | 24,72 | 24,72 | 49 | 1 |
16/05/2022 | 1,59% | 0,39 | 24,88 | 24,88 | 24,88 | 24,88 | 696 | 2 |
13/05/2022 | -0,73% | -0,18 | 24,49 | 24,72 | 24,49 | 24,74 | 6K | 12 |
10/05/2022 | -0,08% | -0,02 | 24,67 | 24,67 | 24,67 | 24,67 | 14K | 1 |
09/05/2022 | -2,83% | -0,72 | 24,69 | 25,05 | 24,51 | 25,05 | 74K | 9 |
06/05/2022 | -1,59% | -0,41 | 25,41 | 25,41 | 25,41 | 25,41 | 736 | 3 |
|
05/05/2022 | -0,04% | -0,01 | 25,82 | 25,83 | 25,82 | 25,83 | 516 | 2 |
04/05/2022 | -0,19% | -0,05 | 25,83 | 25,98 | 25,83 | 25,98 | 13K | 5 |
03/05/2022 | -0,08% | -0,02 | 25,88 | 25,95 | 25,88 | 26,17 | 409K | 15 |
02/05/2022 | 3,15% | 0,79 | 25,90 | 25,78 | 25,78 | 26,00 | 39K | 5 |
29/04/2022 | 2,49% | 0,61 | 25,11 | 25,00 | 24,82 | 25,11 | 16K | 3 |
28/04/2022 | -3,16% | -0,80 | 24,50 | 24,50 | 24,50 | 24,50 | 15K | 3 |
25/04/2022 | 4,72% | 1,14 | 25,30 | 25,30 | 25,30 | 25,30 | 15K | 2 |
19/04/2022 | 1,68% | 0,40 | 24,16 | 24,16 | 24,16 | 24,16 | 24 | 1 |
18/04/2022 | -1,37% | -0,33 | 23,76 | 23,84 | 23,76 | 23,84 | 13K | 6 |
14/04/2022 | -2,11% | -0,52 | 24,09 | 24,66 | 24,09 | 24,66 | 291 | 8 |
12/04/2022 | -2,19% | -0,55 | 24,61 | 24,62 | 24,60 | 24,64 | 3K | 4 |
11/04/2022 | -0,04% | -0,01 | 25,16 | 25,16 | 25,16 | 25,16 | 25 | 1 |
08/04/2022 | -1,68% | -0,43 | 25,17 | 25,29 | 25,17 | 25,29 | 3K | 6 |
07/04/2022 | 0,04% | 0,01 | 25,60 | 25,62 | 25,60 | 25,62 | 1K | 3 |
06/04/2022 | -0,23% | -0,06 | 25,59 | 25,35 | 25,35 | 25,59 | 16K | 3 |
05/04/2022 | 0,08% | 0,02 | 25,65 | 25,86 | 25,65 | 25,86 | 16K | 5 |
04/04/2022 | -0,19% | -0,05 | 25,63 | 25,74 | 25,56 | 25,78 | 10K | 8 |
01/04/2022 | -2,06% | -0,54 | 25,68 | 26,25 | 25,68 | 26,25 | 7K | 5 |
31/03/2022 | -1,35% | -0,36 | 26,22 | 26,22 | 26,22 | 26,22 | 5K | 2 |
30/03/2022 | 1,03% | 0,27 | 26,58 | 26,21 | 26,21 | 26,70 | 22K | 8 |
29/03/2022 | 2,53% | 0,65 | 26,31 | 26,30 | 26,09 | 26,31 | 5K | 4 |
28/03/2022 | 0,67% | 0,17 | 25,66 | 25,50 | 25,50 | 25,71 | 63K | 12 |
25/03/2022 | -1,51% | -0,39 | 25,49 | 25,49 | 25,49 | 25,49 | 34K | 1 |
24/03/2022 | 0,98% | 0,25 | 25,88 | 25,32 | 25,32 | 25,89 | 19K | 16 |
23/03/2022 | -2,88% | -0,76 | 25,63 | 26,10 | 25,63 | 26,10 | 10K | 5 |
22/03/2022 | 0,65% | 0,17 | 26,39 | 26,19 | 26,19 | 26,58 | 6K | 42 |
21/03/2022 | -1,21% | -0,32 | 26,22 | 26,39 | 26,22 | 26,39 | 32K | 3 |
18/03/2022 | -0,56% | -0,15 | 26,54 | 26,69 | 26,46 | 26,73 | 73K | 10 |
17/03/2022 | 0,30% | 0,08 | 26,69 | 26,55 | 26,55 | 26,71 | 12K | 11 |
16/03/2022 | 0,72% | 0,19 | 26,61 | 26,65 | 26,61 | 26,65 | 17K | 2 |
15/03/2022 | 2,84% | 0,73 | 26,42 | 25,71 | 25,71 | 26,42 | 28K | 9 |
14/03/2022 | 5,42% | 1,32 | 25,69 | 25,42 | 25,42 | 25,74 | 24K | 10 |
11/03/2022 | 0,49% | 0,12 | 24,37 | 24,37 | 24,37 | 24,37 | 38K | 1 |
10/03/2022 | -1,82% | -0,45 | 24,25 | 24,62 | 24,25 | 24,62 | 3K | 3 |
09/03/2022 | 2,92% | 0,70 | 24,70 | 24,27 | 24,27 | 24,70 | 20K | 23 |
08/03/2022 | 2,92% | 0,68 | 24,00 | 24,00 | 24,00 | 24,00 | 36K | 2 |
07/03/2022 | -3,32% | -0,80 | 23,32 | 23,88 | 22,96 | 23,88 | 208K | 12 |
04/03/2022 | -3,79% | -0,95 | 24,12 | 23,99 | 23,99 | 24,61 | 113K | 18 |
03/03/2022 | -8,30% | -2,27 | 25,07 | 25,97 | 25,00 | 25,97 | 69K | 23 |
02/03/2022 | -1,87% | -0,52 | 27,34 | 27,57 | 27,34 | 27,57 | 68K | 3 |
25/02/2022 | 1,64% | 0,45 | 27,86 | 27,96 | 27,86 | 28,11 | 25K | 8 |
24/02/2022 | 1,22% | 0,33 | 27,41 | 26,00 | 26,00 | 27,45 | 80K | 9 |
23/02/2022 | -3,29% | -0,92 | 27,08 | 27,90 | 27,00 | 27,90 | 21K | 16 |
22/02/2022 | -3,51% | -1,02 | 28,00 | 27,95 | 27,64 | 28,08 | 28K | 10 |
21/02/2022 | -0,68% | -0,20 | 29,02 | 29,02 | 29,02 | 29,02 | 29 | 1 |
18/02/2022 | -1,12% | -0,33 | 29,22 | 29,55 | 29,22 | 29,55 | 117 | 2 |
17/02/2022 | -1,10% | -0,33 | 29,55 | 30,00 | 29,55 | 30,00 | 118 | 3 |
16/02/2022 | 3,79% | 1,09 | 29,88 | 29,88 | 29,76 | 29,88 | 21K | 6 |
15/02/2022 | 2,97% | 0,83 | 28,79 | 28,44 | 28,44 | 29,05 | 100K | 4 |
14/02/2022 | -4,41% | -1,29 | 27,96 | 28,47 | 27,96 | 28,47 | 44K | 11 |
11/02/2022 | -1,22% | -0,36 | 29,25 | 29,50 | 29,25 | 29,50 | 15K | 5 |
10/02/2022 | -1,46% | -0,44 | 29,61 | 29,91 | 29,61 | 30,00 | 126K | 24 |
09/02/2022 | 0,74% | 0,22 | 30,05 | 30,15 | 30,00 | 30,33 | 106K | 4 |
08/02/2022 | -1,84% | -0,56 | 29,83 | 30,12 | 29,83 | 30,12 | 105K | 9 |
07/02/2022 | -0,59% | -0,18 | 30,39 | 30,24 | 30,22 | 30,39 | 2K | 4 |
04/02/2022 | -1,23% | -0,38 | 30,57 | 30,27 | 30,27 | 30,57 | 30K | 2 |
03/02/2022 | -2,40% | -0,76 | 30,95 | 30,96 | 30,75 | 31,26 | 4K | 5 |
02/02/2022 | 1,83% | 0,57 | 31,71 | 31,25 | 31,25 | 31,71 | 48K | 21 |
01/02/2022 | -1,27% | -0,40 | 31,14 | 31,44 | 31,14 | 31,44 | 262K | 8 |
31/01/2022 | 3,48% | 1,06 | 31,54 | 30,66 | 30,66 | 31,54 | 44K | 15 |
28/01/2022 | 1,03% | 0,31 | 30,48 | 30,54 | 29,89 | 30,54 | 6K | 6 |
27/01/2022 | -1,41% | -0,43 | 30,17 | 30,60 | 30,15 | 30,63 | 29K | 8 |
26/01/2022 | 1,09% | 0,33 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
25/01/2022 | 1,61% | 0,48 | 30,27 | 30,18 | 30,00 | 30,33 | 8K | 24 |
24/01/2022 | -1,49% | -0,45 | 29,79 | 29,79 | 29,50 | 29,79 | 535 | 5 |
21/01/2022 | -1,88% | -0,58 | 30,24 | 30,54 | 30,24 | 30,56 | 24K | 8 |
20/01/2022 | -1,88% | -0,59 | 30,82 | 31,17 | 30,82 | 31,20 | 55K | 12 |
19/01/2022 | -2,39% | -0,77 | 31,41 | 32,07 | 31,41 | 32,09 | 2K | 7 |
18/01/2022 | -2,37% | -0,78 | 32,18 | 32,55 | 32,00 | 32,55 | 12K | 6 |
17/01/2022 | 1,29% | 0,42 | 32,96 | 32,95 | 32,95 | 32,97 | 461 | 12 |
14/01/2022 | 0,25% | 0,08 | 32,54 | 32,50 | 32,19 | 32,54 | 16K | 6 |
13/01/2022 | -4,84% | -1,65 | 32,46 | 32,91 | 32,46 | 33,11 | 17K | 14 |
12/01/2022 | -1,81% | -0,63 | 34,11 | 34,20 | 34,11 | 34,26 | 24K | 7 |
11/01/2022 | -0,86% | -0,30 | 34,74 | 35,05 | 34,36 | 35,05 | 347 | 5 |
10/01/2022 | 1,33% | 0,46 | 35,04 | 34,38 | 34,38 | 35,04 | 14K | 12 |
07/01/2022 | -0,77% | -0,27 | 34,58 | 35,10 | 34,58 | 35,13 | 7K | 6 |
06/01/2022 | -1,27% | -0,45 | 34,85 | 35,11 | 34,64 | 35,11 | 24K | 15 |
05/01/2022 | -0,31% | -0,11 | 35,30 | 35,55 | 35,30 | 36,02 | 27K | 13 |
04/01/2022 | -0,51% | -0,18 | 35,41 | 35,77 | 35,28 | 35,78 | 42K | 10 |
03/01/2022 | 2,45% | 0,85 | 35,59 | 35,15 | 35,15 | 35,76 | 16K | 19 |
30/12/2021 | -3,55% | -1,28 | 34,74 | 36,02 | 34,74 | 36,02 | 291K | 339 |
29/12/2021 | 0,92% | 0,33 | 36,02 | 35,32 | 35,32 | 36,02 | 31K | 12 |
28/12/2021 | -0,31% | -0,11 | 35,69 | 35,83 | 35,57 | 35,83 | 54K | 7 |
27/12/2021 | 2,14% | 0,75 | 35,80 | 35,71 | 35,68 | 35,80 | 9K | 5 |
23/12/2021 | 1,45% | 0,50 | 35,05 | 34,55 | 34,55 | 35,05 | 6K | 6 |
22/12/2021 | 0,64% | 0,22 | 34,55 | 34,27 | 34,26 | 34,55 | 12K | 5 |
21/12/2021 | 0,70% | 0,24 | 34,33 | 34,10 | 33,90 | 34,33 | 26K | 5 |
20/12/2021 | -0,90% | -0,31 | 34,09 | 34,16 | 33,42 | 34,16 | 5K | 6 |
17/12/2021 | -0,58% | -0,20 | 34,40 | 34,08 | 33,90 | 34,47 | 17K | 7 |
16/12/2021 | -1,11% | -0,39 | 34,60 | 34,68 | 34,44 | 34,86 | 14K | 12 |
15/12/2021 | 2,58% | 0,88 | 34,99 | 34,11 | 34,11 | 34,99 | 9K | 16 |
14/12/2021 | 0,71% | 0,24 | 34,11 | 33,60 | 33,30 | 34,11 | 32K | 8 |
13/12/2021 | -0,21% | -0,07 | 33,87 | 33,69 | 33,60 | 33,96 | 7K | 24 |
10/12/2021 | 1,10% | 0,37 | 33,94 | 33,69 | 33,63 | 34,05 | 68K | 7 |
09/12/2021 | 3,32% | 1,08 | 33,57 | 32,62 | 32,62 | 33,63 | 12K | 20 |
08/12/2021 | -1,84% | -0,61 | 32,49 | 32,75 | 32,49 | 32,91 | 10K | 3 |
07/12/2021 | 2,19% | 0,71 | 33,10 | 32,34 | 32,08 | 33,58 | 15K | 10 |
06/12/2021 | 0,65% | 0,21 | 32,39 | 32,31 | 31,94 | 32,50 | 14K | 7 |
03/12/2021 | 1,67% | 0,53 | 32,18 | 32,04 | 32,04 | 32,18 | 7K | 4 |
02/12/2021 | 0,06% | 0,02 | 31,65 | 31,56 | 31,47 | 31,65 | 220 | 3 |
01/12/2021 | 1,38% | 0,43 | 31,63 | 31,72 | 31,63 | 32,28 | 6K | 11 |
30/11/2021 | -1,64% | -0,52 | 31,20 | 31,24 | 31,17 | 31,32 | 7K | 17 |
29/11/2021 | 1,47% | 0,46 | 31,72 | 31,50 | 31,47 | 31,72 | 72K | 5 |
26/11/2021 | -2,31% | -0,74 | 31,26 | 31,20 | 31,15 | 31,51 | 4K | 6 |
25/11/2021 | -0,84% | -0,27 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
24/11/2021 | 0,72% | 0,23 | 32,27 | 31,73 | 31,56 | 32,27 | 2K | 4 |
23/11/2021 | -0,37% | -0,12 | 32,04 | 32,47 | 31,93 | 32,49 | 11K | 6 |
22/11/2021 | -1,65% | -0,54 | 32,16 | 32,69 | 32,00 | 32,70 | 13K | 10 |
19/11/2021 | 1,52% | 0,49 | 32,70 | 32,85 | 32,58 | 32,85 | 13K | 5 |
18/11/2021 | 2,12% | 0,67 | 32,21 | 31,51 | 31,26 | 32,31 | 21K | 9 |
17/11/2021 | 2,27% | 0,70 | 31,54 | 30,57 | 30,57 | 31,59 | 34K | 13 |
16/11/2021 | -1,03% | -0,32 | 30,84 | 30,84 | 30,84 | 30,84 | 1K | 3 |
12/11/2021 | 0,35% | 0,11 | 31,16 | 30,84 | 30,84 | 31,16 | 106K | 6 |
11/11/2021 | -1,90% | -0,60 | 31,05 | 31,11 | 30,93 | 31,11 | 2K | 6 |
10/11/2021 | -0,66% | -0,21 | 31,65 | 31,48 | 31,38 | 31,65 | 4K | 4 |
09/11/2021 | -1,94% | -0,63 | 31,86 | 32,34 | 31,65 | 32,34 | 6K | 5 |
08/11/2021 | 2,56% | 0,81 | 32,49 | 32,75 | 32,43 | 32,75 | 31K | 8 |
05/11/2021 | -0,85% | -0,27 | 31,68 | 31,95 | 31,68 | 31,95 | 1K | 12 |
04/11/2021 | -0,37% | -0,12 | 31,95 | 32,34 | 31,77 | 32,34 | 4K | 8 |
03/11/2021 | -0,25% | -0,08 | 32,07 | 32,35 | 32,04 | 32,50 | 28K | 17 |
01/11/2021 | 0,25% | 0,08 | 32,15 | 32,34 | 31,62 | 32,34 | 27K | 8 |
29/10/2021 | -2,46% | -0,81 | 32,07 | 32,46 | 31,90 | 32,61 | 65K | 78 |
28/10/2021 | - | - | 32,88 | 32,63 | 32,28 | 33,61 | 51K | 15 |
Date,Open,High,Low,Close,Volume
24-May-22,23.32,23.32,23.32,23.32,46
23-May-22,23.50,23.66,23.50,23.63,45838
20-May-22,23.95,23.95,23.12,23.35,50560
19-May-22,23.50,23.79,23.50,23.79,9635
18-May-22,24.70,24.70,24.38,24.38,11953
17-May-22,24.72,24.72,24.72,24.72,49
16-May-22,24.88,24.88,24.88,24.88,696
13-May-22,24.72,24.74,24.49,24.49,5779
10-May-22,24.67,24.67,24.67,24.67,13815
09-May-22,25.05,25.05,24.51,24.69,74215
06-May-22,25.41,25.41,25.41,25.41,736
05-May-22,25.83,25.83,25.82,25.82,516
04-May-22,25.98,25.98,25.83,25.83,13072
03-May-22,25.95,26.17,25.88,25.88,409245
02-May-22,25.78,26.00,25.78,25.90,39180
29-Apr-22,25.00,25.11,24.82,25.11,15554
28-Apr-22,24.50,24.50,24.50,24.50,14773
25-Apr-22,25.30,25.30,25.30,25.30,15306
19-Apr-22,24.16,24.16,24.16,24.16,24
18-Apr-22,23.84,23.84,23.76,23.76,12883
14-Apr-22,24.66,24.66,24.09,24.09,291
12-Apr-22,24.62,24.64,24.60,24.61,2683
11-Apr-22,25.16,25.16,25.16,25.16,25
08-Apr-22,25.29,25.29,25.17,25.17,3323
07-Apr-22,25.62,25.62,25.60,25.60,1100
06-Apr-22,25.35,25.59,25.35,25.59,16402
05-Apr-22,25.86,25.86,25.65,25.65,15723
04-Apr-22,25.74,25.78,25.56,25.63,10365
01-Apr-22,26.25,26.25,25.68,25.68,6993
31-Mar-22,26.22,26.22,26.22,26.22,5007
30-Mar-22,26.21,26.70,26.21,26.58,21947
29-Mar-22,26.30,26.31,26.09,26.31,4547
28-Mar-22,25.50,25.71,25.50,25.66,63301
25-Mar-22,25.49,25.49,25.49,25.49,33646
24-Mar-22,25.32,25.89,25.32,25.88,18957
23-Mar-22,26.10,26.10,25.63,25.63,10485
22-Mar-22,26.19,26.58,26.19,26.39,6243
21-Mar-22,26.39,26.39,26.22,26.22,32335
18-Mar-22,26.69,26.73,26.46,26.54,72802
17-Mar-22,26.55,26.71,26.55,26.69,12036
16-Mar-22,26.65,26.65,26.61,26.61,16821
15-Mar-22,25.71,26.42,25.71,26.42,28011
14-Mar-22,25.42,25.74,25.42,25.69,23968
11-Mar-22,24.37,24.37,24.37,24.37,37529
10-Mar-22,24.62,24.62,24.25,24.25,3281
09-Mar-22,24.27,24.70,24.27,24.70,19868
08-Mar-22,24.00,24.00,24.00,24.00,36120
07-Mar-22,23.88,23.88,22.96,23.32,207838
04-Mar-22,23.99,24.61,23.99,24.12,113255
03-Mar-22,25.97,25.97,25.00,25.07,68637
02-Mar-22,27.57,27.57,27.34,27.34,68378
25-Feb-22,27.96,28.11,27.86,27.86,25075
24-Feb-22,26.00,27.45,26.00,27.41,80451
23-Feb-22,27.90,27.90,27.00,27.08,20691
22-Feb-22,27.95,28.08,27.64,28.00,28261
21-Feb-22,29.02,29.02,29.02,29.02,29
18-Feb-22,29.55,29.55,29.22,29.22,117
17-Feb-22,30.00,30.00,29.55,29.55,118
16-Feb-22,29.88,29.88,29.76,29.88,20963
15-Feb-22,28.44,29.05,28.44,28.79,100482
14-Feb-22,28.47,28.47,27.96,27.96,43711
11-Feb-22,29.50,29.50,29.25,29.25,15020
10-Feb-22,29.91,30.00,29.61,29.61,125732
09-Feb-22,30.15,30.33,30.00,30.05,106066
08-Feb-22,30.12,30.12,29.83,29.83,104527
07-Feb-22,30.24,30.39,30.22,30.39,1640
04-Feb-22,30.27,30.57,30.27,30.57,30300
03-Feb-22,30.96,31.26,30.75,30.95,4050
02-Feb-22,31.25,31.71,31.25,31.71,47582
01-Feb-22,31.44,31.44,31.14,31.14,261943
31-Jan-22,30.66,31.54,30.66,31.54,43527
28-Jan-22,30.54,30.54,29.89,30.48,6335
27-Jan-22,30.60,30.63,30.15,30.17,29474
26-Jan-22,30.60,30.60,30.60,30.60,30
25-Jan-22,30.18,30.33,30.00,30.27,8500
24-Jan-22,29.79,29.79,29.50,29.79,535
21-Jan-22,30.54,30.56,30.24,30.24,23878
20-Jan-22,31.17,31.20,30.82,30.82,54913
19-Jan-22,32.07,32.09,31.41,31.41,2078
18-Jan-22,32.55,32.55,32.00,32.18,12132
17-Jan-22,32.95,32.97,32.95,32.96,461
14-Jan-22,32.50,32.54,32.19,32.54,16274
13-Jan-22,32.91,33.11,32.46,32.46,17070
12-Jan-22,34.20,34.26,34.11,34.11,23737
11-Jan-22,35.05,35.05,34.36,34.74,347
10-Jan-22,34.38,35.04,34.38,35.04,13780
07-Jan-22,35.10,35.13,34.58,34.58,6697
06-Jan-22,35.11,35.11,34.64,34.85,24355
05-Jan-22,35.55,36.02,35.30,35.30,27182
04-Jan-22,35.77,35.78,35.28,35.41,42287
03-Jan-22,35.15,35.76,35.15,35.59,16001
30-Dec-21,36.02,36.02,34.74,34.74,291121
29-Dec-21,35.32,36.02,35.32,36.02,30598
28-Dec-21,35.83,35.83,35.57,35.69,53972
27-Dec-21,35.71,35.80,35.68,35.80,9018
23-Dec-21,34.55,35.05,34.55,35.05,5968
22-Dec-21,34.27,34.55,34.26,34.55,11743
21-Dec-21,34.10,34.33,33.90,34.33,26014
20-Dec-21,34.16,34.16,33.42,34.09,5236
17-Dec-21,34.08,34.47,33.90,34.40,17019
16-Dec-21,34.68,34.86,34.44,34.60,13732
15-Dec-21,34.11,34.99,34.11,34.99,8674
14-Dec-21,33.60,34.11,33.30,34.11,31831
13-Dec-21,33.69,33.96,33.60,33.87,7273
10-Dec-21,33.69,34.05,33.63,33.94,67846
09-Dec-21,32.62,33.63,32.62,33.57,12259
08-Dec-21,32.75,32.91,32.49,32.49,10217
07-Dec-21,32.34,33.58,32.08,33.10,15131
06-Dec-21,32.31,32.50,31.94,32.39,14035
03-Dec-21,32.04,32.18,32.04,32.18,6659
02-Dec-21,31.56,31.65,31.47,31.65,220
01-Dec-21,31.72,32.28,31.63,31.63,6406
30-Nov-21,31.24,31.32,31.17,31.20,6677
29-Nov-21,31.50,31.72,31.47,31.72,72138
26-Nov-21,31.20,31.51,31.15,31.26,4429
25-Nov-21,32.00,32.00,32.00,32.00,3200
24-Nov-21,31.73,32.27,31.56,32.27,2136
23-Nov-21,32.47,32.49,31.93,32.04,10905
22-Nov-21,32.69,32.70,32.00,32.16,12584
19-Nov-21,32.85,32.85,32.58,32.70,13230
18-Nov-21,31.51,32.31,31.26,32.21,20835
17-Nov-21,30.57,31.59,30.57,31.54,34019
16-Nov-21,30.84,30.84,30.84,30.84,1264
12-Nov-21,30.84,31.16,30.84,31.16,106061
11-Nov-21,31.11,31.11,30.93,31.05,2198
10-Nov-21,31.48,31.65,31.38,31.65,4015
09-Nov-21,32.34,32.34,31.65,31.86,5867
08-Nov-21,32.75,32.75,32.43,32.49,31031
05-Nov-21,31.95,31.95,31.68,31.68,1368
04-Nov-21,32.34,32.34,31.77,31.95,3864
03-Nov-21,32.35,32.50,32.04,32.07,27605
01-Nov-21,32.34,32.34,31.62,32.15,26765
29-Oct-21,32.46,32.61,31.90,32.07,64702
28-Oct-21,32.63,33.61,32.28,32.88,51315
*exoneração de responsabilidade e termos de uso