ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/20254,22%1,1728,8927,6027,6028,89852
30/04/2025-1,28%-0,3627,7227,7227,7227,721101
28/04/20250,97%0,2728,0828,0528,0528,081122
24/04/2025-8,58%-2,6127,8127,7827,7827,815832
23/04/20250,20%0,0630,4230,4230,4230,42301
22/04/20251,20%0,3630,3630,2930,2930,36602
17/04/2025-0,20%-0,0630,0030,0630,0030,062103
16/04/20253,62%1,0530,0630,3629,9730,363K7
14/04/20254,20%1,1729,0129,0129,0129,015801
09/04/2025-2,21%-0,6327,8428,7627,8428,765852
08/04/20253,56%0,9828,4727,7727,7728,476242
07/04/2025-2,41%-0,6827,4928,4627,4528,462K4
04/04/20250,11%0,0328,1728,1728,1728,1734K1
03/04/2025-7,68%-2,3428,1430,1928,1430,1911K4
02/04/20250,49%0,1530,4830,4830,4830,484261
01/04/20251,10%0,3330,3330,8730,3330,871222
31/03/2025-1,19%-0,3630,0030,0030,0030,00301
28/03/20251,61%0,4830,3630,6330,0730,634K5
27/03/2025-2,26%-0,6929,8829,8829,8829,888961
25/03/20250,16%0,0530,5730,5730,5730,57301
24/03/20251,03%0,3130,5230,7530,5230,751532
21/03/20250,37%0,1130,2130,2130,2130,211K2
19/03/2025-0,95%-0,2930,1030,1530,1030,1522K2
18/03/2025-0,20%-0,0630,3930,3330,3330,393K2
17/03/20250,69%0,2130,4530,4530,4530,456K1
13/03/20250,23%0,0730,2430,1530,1530,243012
12/03/20250,23%0,0730,1729,8829,8830,179K4
11/03/2025-0,20%-0,0630,1030,1230,1030,162K3
10/03/2025-0,07%-0,0230,1630,5129,9030,5117K11
07/03/20251,11%0,3330,1830,1230,1230,185K3
06/03/20250,84%0,2529,8530,0029,8130,246K8
05/03/20253,53%1,0129,6028,0028,0029,6213K5
27/02/20251,02%0,2928,5928,5928,5928,591711
26/02/2025-0,07%-0,0228,3028,3028,3028,302K1
25/02/2025-0,94%-0,2728,3228,3228,3228,32281
24/02/20251,71%0,4828,5928,1528,1528,595426
19/02/2025-0,43%-0,1228,1128,4427,9928,441K3
18/02/20250,21%0,0628,2328,1728,1728,23562
17/02/20251,19%0,3328,1728,2628,1728,261122
11/02/2025-0,57%-0,1627,8427,8427,8427,841111
10/02/20250,72%0,2028,0027,9027,9028,002K2
07/02/20250,72%0,2027,8027,8027,8027,8045K1
06/02/20252,56%0,6927,6026,2526,2527,603235
31/01/20252,87%0,7526,9126,5826,5826,911602
29/01/2025-1,69%-0,4526,1626,1626,1626,16261
28/01/20250,72%0,1926,6126,4226,4226,611K3
27/01/20250,08%0,0226,4226,4526,4226,451582
24/01/2025-4,28%-1,1826,4026,4026,4026,402K1
22/01/2025-1,15%-0,3227,5827,5827,5827,584681
21/01/20251,75%0,4827,9027,6027,6028,112504
16/01/20250,44%0,1227,4227,4227,4227,42271
14/01/2025-0,94%-0,2627,3027,0027,0027,305173
10/01/2025-1,78%-0,5027,5627,5627,5627,56271
08/01/20250,68%0,1928,0628,0828,0628,162K3
06/01/20250,00%0,0027,8727,1027,1027,871652
03/01/20250,00%0,0027,8727,8727,8727,874731
02/01/20250,22%0,0627,8727,8727,8727,87831
30/12/2024-0,43%-0,1227,8127,9327,8127,93552
26/12/20244,37%1,1727,9327,6627,6427,935K3
20/12/2024-2,30%-0,6326,7626,7626,7626,763K2
19/12/2024-1,83%-0,5127,3927,3927,3927,391K1
18/12/20241,42%0,3927,9026,9526,9527,901644
17/12/20240,55%0,1527,5127,3926,0527,512K3
16/12/20241,33%0,3627,3627,1527,1527,384K3
13/12/20241,81%0,4827,0027,0027,0027,001621
12/12/2024-0,56%-0,1526,5226,0726,0726,521852
11/12/2024-0,45%-0,1226,6726,5526,5526,703993
10/12/20240,71%0,1926,7926,5626,5626,793K2
09/12/20242,98%0,7726,6026,8826,6026,881K2
06/12/20240,47%0,1225,8326,1025,8326,101K3
03/12/20241,34%0,3425,7125,5025,5025,804K4
29/11/20245,36%1,2925,3725,3725,3725,374K1
26/11/2024-2,19%-0,5424,0824,5024,0824,504K2
25/11/20242,50%0,6024,6224,5024,3724,625406
21/11/20241,48%0,3524,0224,0224,0224,02241
19/11/2024-8,36%-2,1623,6725,7723,5025,773665
18/11/2024-0,81%-0,2125,8325,7725,5925,833K3
14/11/20240,35%0,0926,0426,0426,0426,041301
13/11/20240,58%0,1525,9525,9525,9525,952591
12/11/2024-1,49%-0,3925,8025,9025,8026,104K3
11/11/20240,00%0,0026,1926,4026,1926,587907
07/11/20241,04%0,2726,1926,1026,1026,191563
06/11/2024-4,00%-1,0825,9226,4925,9226,7027K5
05/11/2024-1,21%-0,3327,0027,0027,0027,00271
04/11/2024-1,83%-0,5127,3327,7827,3327,783023
01/11/2024-0,43%-0,1227,8427,7527,7527,842222
30/10/2024-0,64%-0,1827,9627,9627,9627,96551
29/10/20241,74%0,4828,1427,8727,8728,1428K4
28/10/20243,71%0,9927,6627,3327,3327,663K3
23/10/2024-0,78%-0,2126,6726,8826,6727,0327K3
22/10/20240,22%0,0626,8827,0226,8827,0462K31
18/10/202410,51%2,5526,8225,2025,2026,826K5
17/10/2024-3,00%-0,7524,2725,2823,7025,281K7
16/10/20240,08%0,0225,0225,2025,0225,505K6
15/10/20240,64%0,1625,0024,9024,8825,122K5
14/10/20241,02%0,2524,8424,8424,8424,84491
11/10/20240,20%0,0524,5924,5924,5924,59241
10/10/20243,20%0,7624,5424,5124,5124,545882
03/10/2024-0,50%-0,1223,7824,1423,7824,141192
01/10/20240,84%0,2023,9023,7023,7023,905253
30/09/20240,81%0,1923,7023,9223,7023,92952
27/09/2024-2,00%-0,4823,5123,5123,5123,512351
25/09/20241,01%0,2423,9923,9823,9823,991193
23/09/20242,64%0,6123,7523,7723,7523,7710K3
18/09/2024-0,09%-0,0223,1423,4023,1023,401624
17/09/2024-0,34%-0,0823,1623,1623,1623,16461
16/09/2024-1,94%-0,4623,2423,5223,2423,529K3
10/09/2024-0,59%-0,1423,7024,0823,5424,084K3
09/09/2024-3,17%-0,7823,8423,8423,8423,8417K1
04/09/20240,33%0,0824,6224,0424,0424,649215
03/09/2024-1,92%-0,4824,5425,0024,5425,00992
30/08/20240,16%0,0425,0224,7524,7525,054K4
29/08/20246,84%1,6024,9824,0324,0325,1050K19
28/08/20240,99%0,2323,3822,6822,6823,388K9
27/08/20240,65%0,1523,1523,1023,1023,151853
26/08/20240,00%0,0023,0023,1023,0023,102302
23/08/20240,04%0,0123,0023,0823,0023,081K2
22/08/20242,18%0,4922,9922,9922,9922,99451
21/08/20240,45%0,1022,5022,5022,5022,50221
19/08/20240,00%0,0022,4022,4022,4022,404481
15/08/20244,67%1,0022,4022,2222,2222,421554
13/08/20242,29%0,4821,4021,4021,4021,409411
07/08/2024-5,60%-1,2420,9221,3820,9221,385K6
05/08/20241,00%0,2222,1622,1622,1622,16221
02/08/2024-3,26%-0,7421,9422,1821,9422,18442
01/08/20242,72%0,6022,6822,2922,2922,688816
31/07/20240,27%0,0622,0822,0822,0822,08221
30/07/20242,90%0,6222,0222,0021,9622,051K4
29/07/2024-1,11%-0,2421,4021,4421,4021,781516
26/07/2024-0,37%-0,0821,6421,4821,4821,642K6
25/07/20245,03%1,0421,7221,5821,5821,802613
23/07/20242,12%0,4320,6820,6020,6020,82104K7
18/07/2024-4,57%-0,9720,2521,2220,2521,22106K16
17/07/2024--21,2221,2221,2221,22631


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito