papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOKI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-1,31%-0,3123,3223,3223,3223,32461
23/05/20221,20%0,2823,6323,5023,5023,6646K5
20/05/2022-1,85%-0,4423,3523,9523,1223,9551K5
19/05/2022-2,42%-0,5923,7923,5023,5023,7910K6
18/05/2022-1,38%-0,3424,3824,7024,3824,7012K5
17/05/2022-0,64%-0,1624,7224,7224,7224,72491
16/05/20221,59%0,3924,8824,8824,8824,886962
13/05/2022-0,73%-0,1824,4924,7224,4924,746K12
10/05/2022-0,08%-0,0224,6724,6724,6724,6714K1
09/05/2022-2,83%-0,7224,6925,0524,5125,0574K9
06/05/2022-1,59%-0,4125,4125,4125,4125,417363
05/05/2022-0,04%-0,0125,8225,8325,8225,835162
04/05/2022-0,19%-0,0525,8325,9825,8325,9813K5
03/05/2022-0,08%-0,0225,8825,9525,8826,17409K15
02/05/20223,15%0,7925,9025,7825,7826,0039K5
29/04/20222,49%0,6125,1125,0024,8225,1116K3
28/04/2022-3,16%-0,8024,5024,5024,5024,5015K3
25/04/20224,72%1,1425,3025,3025,3025,3015K2
19/04/20221,68%0,4024,1624,1624,1624,16241
18/04/2022-1,37%-0,3323,7623,8423,7623,8413K6
14/04/2022-2,11%-0,5224,0924,6624,0924,662918
12/04/2022-2,19%-0,5524,6124,6224,6024,643K4
11/04/2022-0,04%-0,0125,1625,1625,1625,16251
08/04/2022-1,68%-0,4325,1725,2925,1725,293K6
07/04/20220,04%0,0125,6025,6225,6025,621K3
06/04/2022-0,23%-0,0625,5925,3525,3525,5916K3
05/04/20220,08%0,0225,6525,8625,6525,8616K5
04/04/2022-0,19%-0,0525,6325,7425,5625,7810K8
01/04/2022-2,06%-0,5425,6826,2525,6826,257K5
31/03/2022-1,35%-0,3626,2226,2226,2226,225K2
30/03/20221,03%0,2726,5826,2126,2126,7022K8
29/03/20222,53%0,6526,3126,3026,0926,315K4
28/03/20220,67%0,1725,6625,5025,5025,7163K12
25/03/2022-1,51%-0,3925,4925,4925,4925,4934K1
24/03/20220,98%0,2525,8825,3225,3225,8919K16
23/03/2022-2,88%-0,7625,6326,1025,6326,1010K5
22/03/20220,65%0,1726,3926,1926,1926,586K42
21/03/2022-1,21%-0,3226,2226,3926,2226,3932K3
18/03/2022-0,56%-0,1526,5426,6926,4626,7373K10
17/03/20220,30%0,0826,6926,5526,5526,7112K11
16/03/20220,72%0,1926,6126,6526,6126,6517K2
15/03/20222,84%0,7326,4225,7125,7126,4228K9
14/03/20225,42%1,3225,6925,4225,4225,7424K10
11/03/20220,49%0,1224,3724,3724,3724,3738K1
10/03/2022-1,82%-0,4524,2524,6224,2524,623K3
09/03/20222,92%0,7024,7024,2724,2724,7020K23
08/03/20222,92%0,6824,0024,0024,0024,0036K2
07/03/2022-3,32%-0,8023,3223,8822,9623,88208K12
04/03/2022-3,79%-0,9524,1223,9923,9924,61113K18
03/03/2022-8,30%-2,2725,0725,9725,0025,9769K23
02/03/2022-1,87%-0,5227,3427,5727,3427,5768K3
25/02/20221,64%0,4527,8627,9627,8628,1125K8
24/02/20221,22%0,3327,4126,0026,0027,4580K9
23/02/2022-3,29%-0,9227,0827,9027,0027,9021K16
22/02/2022-3,51%-1,0228,0027,9527,6428,0828K10
21/02/2022-0,68%-0,2029,0229,0229,0229,02291
18/02/2022-1,12%-0,3329,2229,5529,2229,551172
17/02/2022-1,10%-0,3329,5530,0029,5530,001183
16/02/20223,79%1,0929,8829,8829,7629,8821K6
15/02/20222,97%0,8328,7928,4428,4429,05100K4
14/02/2022-4,41%-1,2927,9628,4727,9628,4744K11
11/02/2022-1,22%-0,3629,2529,5029,2529,5015K5
10/02/2022-1,46%-0,4429,6129,9129,6130,00126K24
09/02/20220,74%0,2230,0530,1530,0030,33106K4
08/02/2022-1,84%-0,5629,8330,1229,8330,12105K9
07/02/2022-0,59%-0,1830,3930,2430,2230,392K4
04/02/2022-1,23%-0,3830,5730,2730,2730,5730K2
03/02/2022-2,40%-0,7630,9530,9630,7531,264K5
02/02/20221,83%0,5731,7131,2531,2531,7148K21
01/02/2022-1,27%-0,4031,1431,4431,1431,44262K8
31/01/20223,48%1,0631,5430,6630,6631,5444K15
28/01/20221,03%0,3130,4830,5429,8930,546K6
27/01/2022-1,41%-0,4330,1730,6030,1530,6329K8
26/01/20221,09%0,3330,6030,6030,6030,60301
25/01/20221,61%0,4830,2730,1830,0030,338K24
24/01/2022-1,49%-0,4529,7929,7929,5029,795355
21/01/2022-1,88%-0,5830,2430,5430,2430,5624K8
20/01/2022-1,88%-0,5930,8231,1730,8231,2055K12
19/01/2022-2,39%-0,7731,4132,0731,4132,092K7
18/01/2022-2,37%-0,7832,1832,5532,0032,5512K6
17/01/20221,29%0,4232,9632,9532,9532,9746112
14/01/20220,25%0,0832,5432,5032,1932,5416K6
13/01/2022-4,84%-1,6532,4632,9132,4633,1117K14
12/01/2022-1,81%-0,6334,1134,2034,1134,2624K7
11/01/2022-0,86%-0,3034,7435,0534,3635,053475
10/01/20221,33%0,4635,0434,3834,3835,0414K12
07/01/2022-0,77%-0,2734,5835,1034,5835,137K6
06/01/2022-1,27%-0,4534,8535,1134,6435,1124K15
05/01/2022-0,31%-0,1135,3035,5535,3036,0227K13
04/01/2022-0,51%-0,1835,4135,7735,2835,7842K10
03/01/20222,45%0,8535,5935,1535,1535,7616K19
30/12/2021-3,55%-1,2834,7436,0234,7436,02291K339
29/12/20210,92%0,3336,0235,3235,3236,0231K12
28/12/2021-0,31%-0,1135,6935,8335,5735,8354K7
27/12/20212,14%0,7535,8035,7135,6835,809K5
23/12/20211,45%0,5035,0534,5534,5535,056K6
22/12/20210,64%0,2234,5534,2734,2634,5512K5
21/12/20210,70%0,2434,3334,1033,9034,3326K5
20/12/2021-0,90%-0,3134,0934,1633,4234,165K6
17/12/2021-0,58%-0,2034,4034,0833,9034,4717K7
16/12/2021-1,11%-0,3934,6034,6834,4434,8614K12
15/12/20212,58%0,8834,9934,1134,1134,999K16
14/12/20210,71%0,2434,1133,6033,3034,1132K8
13/12/2021-0,21%-0,0733,8733,6933,6033,967K24
10/12/20211,10%0,3733,9433,6933,6334,0568K7
09/12/20213,32%1,0833,5732,6232,6233,6312K20
08/12/2021-1,84%-0,6132,4932,7532,4932,9110K3
07/12/20212,19%0,7133,1032,3432,0833,5815K10
06/12/20210,65%0,2132,3932,3131,9432,5014K7
03/12/20211,67%0,5332,1832,0432,0432,187K4
02/12/20210,06%0,0231,6531,5631,4731,652203
01/12/20211,38%0,4331,6331,7231,6332,286K11
30/11/2021-1,64%-0,5231,2031,2431,1731,327K17
29/11/20211,47%0,4631,7231,5031,4731,7272K5
26/11/2021-2,31%-0,7431,2631,2031,1531,514K6
25/11/2021-0,84%-0,2732,0032,0032,0032,003K1
24/11/20210,72%0,2332,2731,7331,5632,272K4
23/11/2021-0,37%-0,1232,0432,4731,9332,4911K6
22/11/2021-1,65%-0,5432,1632,6932,0032,7013K10
19/11/20211,52%0,4932,7032,8532,5832,8513K5
18/11/20212,12%0,6732,2131,5131,2632,3121K9
17/11/20212,27%0,7031,5430,5730,5731,5934K13
16/11/2021-1,03%-0,3230,8430,8430,8430,841K3
12/11/20210,35%0,1131,1630,8430,8431,16106K6
11/11/2021-1,90%-0,6031,0531,1130,9331,112K6
10/11/2021-0,66%-0,2131,6531,4831,3831,654K4
09/11/2021-1,94%-0,6331,8632,3431,6532,346K5
08/11/20212,56%0,8132,4932,7532,4332,7531K8
05/11/2021-0,85%-0,2731,6831,9531,6831,951K12
04/11/2021-0,37%-0,1231,9532,3431,7732,344K8
03/11/2021-0,25%-0,0832,0732,3532,0432,5028K17
01/11/20210,25%0,0832,1532,3431,6232,3427K8
29/10/2021-2,46%-0,8132,0732,4631,9032,6165K78
28/10/2021--32,8832,6332,2833,6151K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito